錩新 (2415)-凱基-基隆券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.20
漲跌
▲0.70
漲幅
+2.46%
成交量
110張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1.1	29.30	29.50	-1.1	191	-0.55%
2024/03/06	0	0.00	3	30.25	30.90	-3	133	-2.24%
2024/02/21	3	29.53	0	0.00	29.40	3	115	2.61%
2024/01/24	0	0.00	10	28.73	29.15	-10	183	-5.46%
2023/11/13	0	0.00	0.5	30.70	31.50	-0.5	626	-0.08%
2023/10/17	0	0.00	2	28.80	28.05	-2	904	-0.22%
2023/10/05	2	30.80	0	0.00	30.80	2	947	0.21%
2023/09/04	6	32.46	1	32.85	32.65	5	1,109	0.45%
2023/08/31	5	32.07	0	0.00	31.65	5	1,067	0.47%
2023/08/25	2	33.30	2	32.50	32.55	0	1,035	0.00%
2023/08/24	4	32.73	2	32.95	32.80	2	1,021	0.20%
2023/08/18	1	35.10	1	34.00	34.00	0	885	0.00%
2023/08/16	0	0.00	2	31.70	31.95	-2	750	-0.27%
2023/08/11	2	29.70	3	29.93	29.70	-1	716	-0.14%
2023/08/10	2	30.55	2	30.85	30.00	0	704	0.00%
2023/08/09	12	32.28	12	32.03	32.35	0	682	0.00%
2023/08/07	0	0.00	4	29.90	28.70	-4	541	-0.74%
2023/08/02	2	27.45	2	28.25	27.75	0	519	0.00%
2023/07/28	4	27.70	2	28.35	27.75	2	497	0.40%
2023/07/26	0	0.00	1	28.70	28.90	-1	490	-0.20%
2023/07/25	2	29.00	5	29.65	29.60	-3	469	-0.64%
2023/07/24	0	0.00	1	29.35	29.35	-1	424	-0.24%
2023/07/21	0	0.00	1	26.80	26.70	-1	409	-0.24%
2023/07/17	2	27.48	0	0.00	27.30	2	393	0.51%
2023/07/14	1	28.35	0	0.00	28.25	1	386	0.26%
2023/07/13	2	27.85	0.3	28.55	28.75	1.8	376	0.46%
2023/07/12	2	28.98	0	0.00	28.80	2	348	0.57%
2023/07/11	1	28.45	0	0.00	28.35	1	327	0.31%
2023/07/06	0	0.00	2	25.90	25.90	-2	100	-2.00%
2023/06/28	0	0.00	1	24.75	24.85	-1	81	-1.22%
2023/06/16	1	24.25	0	0.00	24.25	1	74	1.35%
2023/06/15	1	23.60	0	0.00	23.70	1	71	1.40%
2023/03/24	1	25.10	0	0.00	25.25	1	236	0.42%
2023/02/16	2	25.65	2	25.90	25.65	0	212	0.00%
2023/01/31	0	0.00	1	23.70	24.35	-1	134	-0.75%
2023/01/30	1	22.90	0	0.00	23.10	1	117	0.85%
2022/12/29	0	0.00	1	20.05	20.25	-1	123	-0.81%
2022/12/23	1	21.15	0	0.00	21.15	1	124	0.80%
2022/10/24	0	0.00	1	21.25	21.40	-1	162	-0.61%
2022/10/21	4	21.06	3	21.28	20.95	1	161	0.62%
2022/08/31	1	28.70	0	0.00	28.80	1	248	0.40%
2022/08/30	4	33.39	1	33.60	33.80	3	239	1.25%
2022/08/29	0	0.00	1	31.10	32.20	-1	224	-0.44%
2022/08/26	2	30.78	0	0.00	31.00	2	223	0.90%
2022/08/25	0	0.00	1	30.50	30.40	-1	222	-0.45%
2022/08/24	1	30.25	0	0.00	30.25	1	224	0.44%
2022/08/18	1	29.20	1	29.60	30.40	0	224	0.00%
2022/08/17	1	29.35	1	29.50	29.55	0	223	0.00%
2022/08/16	1	29.30	1	29.15	29.15	0	224	0.00%
2022/08/15	1	28.80	1	28.95	29.20	0	231	0.00%
2022/07/26	0	0.00	15	29.25	29.15	-15	268	-5.59%
2022/07/13	0	0.00	1	27.95	27.95	-1	264	-0.38%
2022/07/12	1	25.45	0	0.00	25.45	1	259	0.39%
2022/07/08	11	28.00	0	0.00	28.00	11	256	4.29%
2022/07/07	5	27.55	0	0.00	27.40	5	259	1.93%
2022/06/02	1	38.95	0	0.00	38.85	1	258	0.39%
2021/12/01	2	47.75	2	49.00	49.30	0	1,275	0.00%
2021/11/19	0	0.00	2	46.30	46.40	-2	1,132	-0.18%
2021/11/16	0	0.00	1	47.60	46.85	-1	1,121	-0.09%
2021/11/12	0	0.00	3	47.15	47.35	-3	1,110	-0.27%
2021/11/10	0	0.00	1	47.00	46.95	-1	1,102	-0.09%
2021/11/09	0	0.00	1	47.15	47.20	-1	1,106	-0.09%
2021/11/04	3	45.95	0	0.00	47.85	3	1,097	0.27%
2021/11/02	0	0.00	2	44.85	44.70	-2	1,026	-0.19%
2021/10/29	1	46.50	2	45.95	46.25	-1	980	-0.10%
2021/10/28	4	45.34	2	45.30	44.95	2	925	0.22%
2021/10/22	2	42.50	0	0.00	42.50	2	891	0.22%
2021/10/21	0	0.00	2	40.60	40.00	-2	890	-0.22%
2021/10/20	2	41.10	0	0.00	42.00	2	933	0.21%
2021/10/15	0	0.00	1	36.50	36.30	-1	1,078	-0.09%
2021/09/22	1	37.90	0	0.00	37.60	1	3,071	0.03%
2021/09/13	0	0.00	0.3	39.58	39.50	-0.3	3,530	-0.01%
2021/09/09	0.3	37.97	0	0.00	38.20	0.3	3,664	0.01%
2021/09/07	0	0.00	4.2	35.42	36.30	-4.2	3,649	-0.12%
2021/09/03	0.2	42.98	5	42.75	43.20	-4.8	3,589	-0.13%
2021/08/25	0	0.00	1	43.45	43.70	-1	3,678	-0.03%
2021/08/24	1	42.70	0	0.00	42.60	1	3,681	0.03%
2021/08/23	0	0.00	0.1	43.90	43.70	-0.1	3,693	0.00%
2021/08/19	0.1	42.40	1	43.90	41.40	-0.9	3,687	-0.02%
2021/08/18	0	0.00	1	43.00	43.90	-1	3,688	-0.03%
2021/08/17	1	43.65	1	43.90	41.80	0	3,690	0.00%
2021/08/16	1	44.90	5	44.10	43.60	-4	3,695	-0.11%
2021/08/12	0	0.00	0.3	47.00	47.30	-0.3	3,690	-0.01%
2021/08/11	0.3	44.73	0	0.00	43.60	0.3	3,681	0.01%
2021/08/10	0	0.00	3	47.00	45.95	-3	3,675	-0.08%
2021/08/09	0.5	48.30	0	0.00	46.45	0.5	3,683	0.01%
2021/08/06	0	49.20	0	0.00	48.55	0	3,672	0.00%
2021/08/05	2.3	49.63	0	0.00	49.40	2.3	3,675	0.06%
2021/08/04	0.2	50.20	0	0.00	49.10	0.2	3,697	0.01%
2021/07/30	1	49.70	0	0.00	49.50	1	3,703	0.03%
2021/07/29	0	0.00	1	49.60	51.50	-1	3,690	-0.03%
2021/07/27	1	52.50	0	0.00	51.60	1	3,670	0.03%
2021/07/26	0	0.00	12	52.77	53.60	-12	3,643	-0.33%
2021/07/23	3	50.70	1	51.50	51.60	2	3,606	0.06%
2021/07/22	16	50.44	9	50.96	49.80	7	3,575	0.20%
2021/07/20	1	50.70	0	0.00	50.30	1	3,422	0.03%
2021/07/19	1	53.70	0	0.00	53.40	1	3,381	0.03%
2021/07/16	8	53.46	2	54.25	52.50	6	3,349	0.18%
2021/07/15	1	51.40	0	0.00	52.50	1	3,304	0.03%
2021/07/14	3	53.80	1	54.60	53.00	2	3,235	0.06%
2021/07/13	3	63.10	2	61.80	58.80	1	3,088	0.03%
2021/07/12	0	0.00	3	57.03	58.30	-3	2,668	-0.11%
2021/07/09	2	51.00	2	54.00	53.00	0	2,506	0.00%
2021/07/08	2	53.45	8	52.46	53.20	-6	2,457	-0.24%
2021/07/07	11	51.97	3.1	53.05	52.30	7.9	2,318	0.34%
2021/07/06	0	0.00	4	54.20	54.40	-4	2,187	-0.18%
2021/07/05	2	49.50	3.6	49.50	49.50	-1.6	2,123	-0.08%
2021/07/01	2.1	44.83	0	0.00	43.60	2.1	1,969	0.11%
2021/06/29	0	0.00	1	43.65	43.65	-1	1,929	-0.05%
2021/06/28	0	0.00	2	44.88	44.65	-2	1,899	-0.11%
2021/06/25	1	44.55	0	0.00	44.40	1	1,850	0.05%
2021/06/24	2	45.03	1	44.45	44.95	1	1,743	0.06%
2021/06/23	1	43.65	1	42.10	43.65	0	1,627	0.00%
2021/06/22	1	41.30	0	0.00	41.90	1	1,579	0.06%
2021/06/18	0	0.00	1	40.30	40.00	-1	1,450	-0.07%
2021/06/09	0	0.00	1	39.90	39.75	-1	1,703	-0.06%
2021/06/04	1	39.75	0	0.00	39.05	1	1,732	0.06%
2021/05/17	0	0.00	2	29.35	29.25	-2	3,092	-0.06%
2021/05/12	0	0.00	1	33.50	33.95	-1	3,319	-0.03%
2021/05/04	1	34.15	14	33.77	33.55	-13	3,887	-0.33%
2021/04/28	0	0.00	1	39.15	39.10	-1	3,971	-0.03%
2021/04/26	0	0.00	6	41.55	40.70	-6	4,203	-0.14%
2021/04/14	20	42.30	0	0.00	41.00	20	4,402	0.45%
2021/04/13	0	0.00	1	42.40	42.40	-1	4,432	-0.02%
2021/04/12	7	47.77	12	46.78	45.00	-5	4,563	-0.11%
2021/04/09	3	45.20	0	0.00	47.20	3	4,537	0.07%
2021/04/08	0	0.00	10	43.85	43.90	-10	4,585	-0.22%
2021/04/07	1	44.25	1	44.45	44.25	0	4,735	0.00%
2021/04/06	2	43.10	0	0.00	42.95	2	4,854	0.04%
2021/03/29	0	0.00	5	40.80	40.80	-5	4,889	-0.10%
2021/03/26	0	0.00	0.2	41.60	41.25	-0.2	4,876	0.00%
2021/03/25	0	0.00	2	41.33	41.30	-2	4,873	-0.04%
2021/03/23	0	0.00	1	45.00	43.00	-1	4,830	-0.02%
2021/03/22	6	44.20	1	42.90	43.00	5	4,779	0.10%
2021/03/19	1	43.35	0	0.00	44.60	1	4,712	0.02%
2021/03/18	0	0.00	3	41.05	40.95	-3	4,577	-0.07%
2021/03/17	1	41.35	10	42.05	41.20	-9	4,569	-0.20%
2021/03/16	1	42.30	1	40.75	40.75	0	4,542	0.00%
2021/03/15	1	41.80	0	0.00	42.00	1	4,520	0.02%
2021/03/12	0	0.00	1	40.75	40.65	-1	4,500	-0.02%
2021/03/11	0	0.00	2	41.50	41.40	-2	4,525	-0.04%
2021/03/05	4	42.79	1	43.25	42.20	3	4,520	0.07%
2021/03/04	13	42.15	1	42.00	42.00	12	4,493	0.27%
2021/03/03	9	42.89	5	43.00	42.70	4	4,491	0.09%
2021/03/02	0	0.00	9	44.77	42.65	-9	4,409	-0.20%
2021/02/26	2	46.70	1	45.80	45.80	1	4,319	0.02%
2021/02/25	6	45.08	15	45.61	47.10	-9	4,216	-0.21%
2021/02/24	5	45.00	11	45.08	44.00	-6	4,047	-0.15%
2021/02/23	8	43.97	3	44.15	44.60	5	3,930	0.13%
2021/02/22	16	43.15	12.8	43.44	42.70	3.2	3,812	0.08%
2021/02/19	5	40.30	0	0.00	40.30	5	3,653	0.14%
2021/02/18	6	37.77	6	37.88	39.05	0	3,477	0.00%
2021/02/17	0	0.00	1	35.00	35.50	-1	3,184	-0.03%
2021/02/05	0	0.00	2	33.90	33.20	-2	3,114	-0.06%
2021/02/04	6	34.60	5	34.58	34.00	1	3,055	0.03%
2021/02/03	5	33.45	0	0.00	32.50	5	2,915	0.17%
2021/02/02	1	32.55	0	0.00	32.15	1	2,847	0.04%
2021/01/29	5	35.20	0	0.00	32.65	5	2,741	0.18%
2021/01/28	5	36.24	12	36.18	35.40	-7	2,633	-0.27%
2021/01/27	1	35.70	3	36.40	36.40	-2	2,399	-0.08%
2021/01/25	7	32.85	0	0.00	32.45	7	2,143	0.33%
2021/01/22	7	32.20	0	0.00	32.20	7	2,099	0.33%
2021/01/21	10	33.17	2	32.70	32.80	8	2,071	0.39%
2021/01/20	81	30.48	82	30.47	32.05	-1	1,978	-0.05%
2021/01/18	1	35.00	0	0.00	35.00	1	1,703	0.06%
2021/01/15	0	0.00	1	34.10	31.85	-1	1,626	-0.06%
2021/01/11	0	0.00	10	32.30	31.55	-10	1,462	-0.68%
2021/01/06	15	31.43	9	30.81	31.00	6	1,359	0.44%
2021/01/05	10	32.28	7	32.33	32.70	3	1,285	0.23%
2021/01/04	2	27.20	5	27.98	29.75	-3	1,106	-0.27%
2020/12/31	1	25.40	1	25.60	27.10	0	969	0.00%
2020/12/30	13	25.42	1	25.75	25.90	12	860	1.39%
2020/12/29	1	23.25	0	0.00	23.65	1	691	0.14%
2020/12/25	0	0.00	1	19.55	19.55	-1	465	-0.22%
2020/12/01	1	20.75	0	0.00	20.40	1	255	0.39%
2020/11/30	0	0.00	1	20.65	20.65	-1	188	-0.53%
2020/11/27	0	0.00	3	17.90	18.80	-3	170	-1.76%
2020/11/25	0	0.00	1	16.85	16.85	-1	127	-0.78%
2020/11/23	0	0.00	1	16.10	16.30	-1	91	-1.09%
2020/09/24	1	15.40	0	0.00	15.10	1	283	0.35%
2020/09/03	1	15.95	0	0.00	15.95	1	375	0.27%
2020/08/24	0	0.00	2	16.25	16.00	-2	416	-0.48%
2020/08/20	1	15.05	0	0.00	14.75	1	362	0.28%
2020/08/05	1	15.50	0	0.00	15.50	1	520	0.19%
2020/07/14	1	16.50	0	0.00	16.55	1	523	0.19%
2020/07/13	1	16.90	0	0.00	17.00	1	521	0.19%
2020/07/09	1	17.50	0	0.00	17.50	1	519	0.19%
2020/07/07	0	0.00	1	18.15	17.25	-1	494	-0.20%
2020/07/02	1	17.20	0	0.00	17.30	1	486	0.21%
2020/07/01	0	0.00	1	18.45	17.70	-1	484	-0.21%
2020/06/19	0	0.00	0.3	16.90	17.00	-0.3	439	-0.06%
2020/06/15	0	0.00	1	16.70	16.50	-1	450	-0.22%
2020/06/11	1	16.85	1	17.10	16.65	0	456	0.00%
2020/06/10	0	0.00	3	16.83	16.95	-3	444	-0.68%
2020/06/09	2	17.45	0	0.00	17.45	2	432	0.46%
2020/06/08	1	15.90	0	0.00	15.90	1	408	0.24%
2020/05/15	1	15.80	0	0.00	15.90	1	334	0.30%
2020/05/14	0	0.00	1	17.80	16.45	-1	319	-0.31%
2020/05/12	1	15.30	0	0.00	15.50	1	230	0.43%
2020/04/09	0	0.00	6	14.75	14.55	-6	202	-2.97%
2020/04/08	0	0.00	3	13.30	13.75	-3	180	-1.66%
2020/03/27	0.5	11.50	0	0.00	11.50	0.5	158	0.32%
2020/01/30	1	17.40	0	0.00	17.40	1	99	1.01%
2020/01/15	1	19.20	0	0.00	19.10	1	96	1.04%
2020/01/09	0	0.00	1	19.85	19.60	-1	94	-1.05%
2020/01/06	1	19.30	0	0.00	19.30	1	91	1.09%
2020/01/03	0	0.00	1	20.35	19.60	-1	90	-1.10%
2019/12/25	1	18.95	0	0.00	18.95	1	64	1.55%
2019/12/18	0.2	18.95	0	0.00	19.00	0.2	68	0.29%
2019/09/20	0.1	20.50	0	0.00	20.65	0.1	110	0.09%
2019/09/05	0	0.00	0.1	21.00	21.10	-0.1	139	-0.07%
2019/07/22	0	0.00	2	22.20	22.05	-2	157	-1.27%
2019/07/05	1	22.65	0	0.00	22.65	1	187	0.53%
2019/07/04	0	0.00	1	23.15	22.90	-1	189	-0.53%
2019/07/03	1	23.25	1	23.15	22.95	0	192	0.00%
2019/06/26	1	22.60	0	0.00	22.50	1	207	0.48%
2019/06/18	1	23.80	0	0.00	23.65	1	192	0.52%
2019/06/10	0	0.00	3	23.95	23.50	-3	196	-1.53%
2019/06/05	1	22.35	0	0.00	22.30	1	193	0.52%
2019/05/13	0	0.00	1	21.80	21.45	-1	314	-0.32%
2019/05/06	0	0.00	1	22.80	22.80	-1	381	-0.26%
2019/05/03	2	23.20	0	0.00	23.30	2	377	0.53%
2019/04/22	1	24.10	1	24.10	23.95	0	380	0.00%
2019/04/18	1	24.35	0	0.00	23.80	1	380	0.26%
2019/04/09	0	0.00	1	24.25	24.20	-1	392	-0.25%
2019/04/08	2	24.40	2	24.55	24.60	0	437	0.00%
2019/04/01	0	0.00	2	23.50	23.60	-2	467	-0.43%
2019/03/22	3	23.95	0	0.00	23.95	3	507	0.59%
2019/03/15	3	23.15	0	0.00	23.25	3	537	0.56%
2019/02/18	0	0.00	3	24.15	24.20	-3	746	-0.40%
2019/02/14	5	24.92	7	24.80	24.70	-2	762	-0.26%
2019/02/13	5	24.40	0	0.00	24.65	5	750	0.67%
2019/02/12	1	24.80	0	0.00	25.05	1	738	0.14%
2019/02/11	6	24.01	6	24.25	24.50	0	690	0.00%
2019/01/11	0	0.00	3	22.93	22.80	-3	782	-0.38%
2019/01/09	3	23.70	0	0.00	23.50	3	803	0.37%
2018/12/28	1	25.10	0	0.00	25.00	1	823	0.12%
2018/12/27	2	25.30	3	25.95	25.30	-1	823	-0.12%
2018/12/21	2	23.65	2	23.40	23.60	0	743	0.00%
2018/12/12	2	23.60	2	23.90	24.65	0	795	0.00%
2018/12/06	1	24.00	2	23.90	22.70	-1	815	-0.12%
2018/12/05	2	23.85	0	0.00	23.75	2	806	0.25%
2018/12/04	0	0.00	5	24.18	24.40	-5	780	-0.64%
2018/12/03	2	22.90	0	0.00	23.70	2	742	0.27%
2018/11/30	0	0.00	1	22.25	22.15	-1	715	-0.14%
2018/11/29	1	21.50	0	0.00	21.25	1	695	0.14%
2018/11/28	0	0.00	1	20.85	21.40	-1	700	-0.14%
2018/11/27	1	20.95	1	21.05	20.90	0	696	0.00%
2018/11/14	3	21.00	6	21.56	21.35	-3	789	-0.38%
2018/11/06	3	20.85	0	0.00	20.80	3	831	0.36%
2018/11/05	1	22.00	0	0.00	21.70	1	842	0.12%
2018/11/02	2	21.65	0	0.00	21.55	2	851	0.23%
2018/11/01	0	0.00	1	21.50	21.05	-1	851	-0.12%
2018/10/31	0	0.00	1	20.70	20.60	-1	878	-0.11%
2018/10/30	2	20.38	1	20.20	20.20	1	933	0.11%
2018/10/29	1	21.65	1	21.80	21.05	0	972	0.00%
2018/10/25	1	20.15	0	0.00	20.40	1	985	0.10%
2018/10/22	0	0.00	1	20.70	20.85	-1	1,073	-0.09%
2018/10/18	1	20.40	0	0.00	20.45	1	1,125	0.09%
2018/10/17	1	20.55	1	20.50	20.50	0	1,144	0.00%
2018/10/16	1	19.95	0	0.00	19.95	1	1,150	0.09%
2018/09/28	3	24.50	0	0.00	24.30	3	1,737	0.17%
2018/09/27	3	24.95	0	0.00	24.95	3	1,749	0.17%
2018/08/29	10	29.10	40	29.04	28.85	-30	1,608	-1.87%
2018/08/28	10	28.90	10	28.79	29.40	0	1,627	0.00%
2018/08/13	0	0.00	1	28.55	28.75	-1	1,541	-0.06%
2018/08/10	0	0.00	1	30.40	29.95	-1	1,517	-0.07%
2018/08/09	1	30.55	0	0.00	31.05	1	1,504	0.07%
2018/08/08	30	31.40	0	0.00	31.00	30	1,479	2.03%
2018/08/06	1	31.70	0	0.00	32.20	1	1,440	0.07%
2018/07/24	0	0.00	20	30.04	30.20	-20	1,175	-1.70%
2018/07/20	0	0.00	15	29.77	29.45	-15	1,128	-1.33%
2018/07/19	15	30.55	0	0.00	30.20	15	1,088	1.38%
2018/07/18	20	30.90	0	0.00	30.70	20	1,047	1.91%
2018/07/17	0	0.00	2	30.13	31.40	-2	985	-0.20%
2018/07/16	20	29.40	20	29.70	29.50	0	916	0.00%
2018/07/13	24.1	29.88	22	29.75	29.55	2.1	876	0.24%
2018/07/12	4	28.85	4	28.95	30.40	0	807	0.00%
2018/07/10	0	0.00	0.8	27.80	28.00	-0.8	656	-0.12%
2018/07/09	1	26.10	1	26.05	28.00	0	598	0.00%
2018/07/06	0	0.00	2	26.50	26.50	-2	528	-0.38%
2018/07/05	0	0.00	3	24.80	24.95	-3	483	-0.62%
2018/06/27	0	0.00	1	23.60	23.40	-1	430	-0.23%
2018/06/25	1	23.15	0	0.00	23.20	1	427	0.23%
2018/06/15	0	0.00	1	23.50	23.90	-1	420	-0.24%
2018/06/12	0	0.00	6	23.75	23.60	-6	415	-1.44%
2018/06/11	0	0.00	14	24.00	23.90	-14	409	-3.42%
2018/06/08	10	24.29	0	0.00	24.05	10	405	2.46%
2018/06/07	0	0.00	1	25.00	25.10	-1	398	-0.25%
2018/06/06	22	25.76	6	25.85	25.25	16	391	4.09%
2018/06/05	0	0.00	10	27.50	27.50	-10	335	-2.98%
2018/06/01	0	0.00	4	25.00	24.85	-4	310	-1.29%
2018/05/24	0	0.00	4	23.50	24.60	-4	274	-1.46%
2018/05/17	0	0.00	1	24.05	23.90	-1	256	-0.39%
2018/05/11	0	0.00	2	24.15	24.45	-2	229	-0.87%
2018/05/09	1	23.00	0	0.00	23.35	1	168	0.59%
2018/04/03	5	21.75	0	0.00	21.75	5	133	3.75%
2018/03/13	0	0.00	2	22.60	22.85	-2	143	-1.39%
2018/03/02	0	0.00	4	22.60	23.10	-4	139	-2.86%
2018/02/09	4	21.40	0	0.00	21.25	4	206	1.93%
2018/02/06	2	24.80	0	0.00	23.00	2	212	0.94%
2018/02/05	1	24.95	0	0.00	25.45	1	219	0.46%
2018/01/26	0	0.00	0.1	25.80	25.80	-0.1	250	-0.05%
2018/01/24	5	25.70	0	0.00	25.80	5	257	1.94%
2018/01/19	0	0.00	0.2	26.35	26.35	-0.2	271	-0.09%
2018/01/17	2	26.35	0	0.00	26.20	2	278	0.72%
2018/01/08	4	27.15	0	0.00	26.85	4	337	1.18%
2018/01/03	1	26.45	1	27.00	27.15	0	376	0.00%