錩新 (2415)-凱基-松山券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.55
漲跌
--
漲幅
0.00%
成交量
73張
產業
上市電子零組件類股▲0.29%
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	27.25	0	0.00	27.60	1	222	0.45%
2024/05/15	2	27.70	1	28.45	27.35	1	219	0.46%
2024/05/14	2	28.23	0	0.00	28.05	2	215	0.93%
2024/05/09	0	0.00	1	29.30	29.00	-1	207	-0.48%
2024/05/07	1	28.45	0	0.00	28.50	1	204	0.49%
2024/04/24	0	0.00	1	29.20	29.35	-1	192	-0.52%
2024/04/22	1	28.10	0	0.00	28.75	1	192	0.52%
2024/04/09	0	0.00	1	31.10	30.30	-1	179	-0.56%
2024/04/08	1	30.45	0	0.00	30.45	1	177	0.56%
2024/03/26	0	0.00	1	29.00	29.45	-1	131	-0.76%
2024/03/22	0	0.00	1	28.80	29.35	-1	129	-0.77%
2024/03/19	0.1	27.85	0	0.00	28.00	0.1	129	0.08%
2024/03/18	1.1	28.10	0	0.00	28.10	1.1	130	0.83%
2024/03/14	1	28.10	0	0.00	28.25	1	129	0.77%
2024/03/04	0	0.00	3	30.13	30.70	-3	121	-2.47%
2024/02/21	0	0.00	2	29.40	29.40	-2	115	-1.74%
2024/02/19	0	0.00	10	28.70	28.75	-10	112	-8.92%
2023/12/19	1	29.25	0	0.00	29.10	1	259	0.39%
2023/12/15	2	29.55	0	0.00	29.65	2	261	0.77%
2023/12/13	0	0.00	1	30.25	30.30	-1	262	-0.38%
2023/12/12	1	29.15	0	0.00	29.35	1	262	0.38%
2023/11/21	0	0.00	3	29.90	29.85	-3	376	-0.80%
2023/11/17	1	29.10	0	0.00	29.35	1	442	0.23%
2023/11/15	1	29.50	0	0.00	29.30	1	507	0.20%
2023/11/14	3	30.32	0	0.00	29.80	3	604	0.50%
2023/11/09	0	0.00	1	30.45	31.00	-1	634	-0.16%
2023/11/08	0	0.00	2	28.60	29.85	-2	624	-0.32%
2023/11/06	2	28.33	0	0.00	28.10	2	644	0.31%
2023/10/13	0	0.00	1	30.40	29.90	-1	909	-0.11%
2023/10/12	0	0.00	1	30.25	30.05	-1	917	-0.11%
2023/10/11	0	0.00	1	30.45	30.15	-1	926	-0.11%
2023/10/05	16	30.80	22	30.55	30.80	-6	947	-0.63%
2023/10/04	1	28.00	0	0.00	28.00	1	989	0.10%
2023/09/26	3	29.27	0	0.00	28.90	3	1,155	0.26%
2023/09/21	1	29.05	0	0.00	29.15	1	1,154	0.09%
2023/09/20	1	29.85	0	0.00	29.55	1	1,152	0.09%
2023/09/18	1	30.45	0	0.00	30.40	1	1,151	0.09%
2023/09/14	1	30.80	1	31.25	30.95	0	1,148	0.00%
2023/09/01	1	33.15	1	33.05	33.15	0	1,094	0.00%
2023/08/18	1	34.10	1	35.45	34.00	0	885	0.00%
2023/08/14	0	0.00	1	30.35	29.65	-1	726	-0.14%
2023/08/11	1	29.45	0	0.00	29.70	1	716	0.14%
2023/08/09	0	0.00	1	30.80	32.35	-1	682	-0.15%
2023/08/08	1	31.55	0	0.00	31.55	1	610	0.16%
2023/08/04	0	0.00	3	28.18	28.80	-3	532	-0.56%
2023/07/31	1	27.45	0	0.00	27.40	1	500	0.20%
2023/07/27	3	28.23	0	0.00	28.05	3	492	0.61%
2023/07/26	0.9	29.20	0	0.00	28.90	0.9	490	0.18%
2023/07/25	0	0.00	9	29.30	29.60	-9	469	-1.92%
2023/07/24	9	29.35	0	0.00	29.35	9	424	2.12%
2023/07/18	1	26.90	0	0.00	26.45	1	400	0.25%
2023/07/17	0	0.00	1	27.60	27.30	-1	393	-0.25%
2023/07/12	15	28.31	7	28.24	28.80	8	348	2.29%
2023/07/11	0	0.00	2	29.75	28.35	-2	327	-0.61%
2023/07/10	8	31.07	8	30.79	31.25	0	258	0.00%
2023/07/07	12	28.19	18	27.89	28.45	-6	186	-3.22%
2023/07/06	8	25.90	2	25.85	25.90	6	100	6.00%
2023/06/21	0	0.00	2	24.10	24.35	-2	78	-2.55%
2023/06/16	3	24.25	0	0.00	24.25	3	74	4.04%
2023/05/10	1	23.60	0	0.00	23.75	1	191	0.52%
2023/05/02	0	0.00	7.9	23.88	24.60	-7.9	225	-3.49%
2023/04/25	1	23.35	0	0.00	23.30	1	233	0.43%
2023/03/16	1	24.65	0	0.00	24.35	1	234	0.43%
2023/02/17	0	0.00	2	25.50	25.25	-2	217	-0.92%
2023/02/16	0	0.00	4	26.58	25.65	-4	212	-1.88%
2023/02/15	5	25.50	1	25.40	25.50	4	165	2.42%
2022/11/18	2	23.30	0	0.00	23.30	2	168	1.19%
2022/08/30	1	33.50	11	33.63	33.80	-10	239	-4.18%
2022/08/22	1	30.25	0	0.00	30.35	1	223	0.45%
2022/08/17	0	0.00	5	29.19	29.55	-5	223	-2.24%
2022/08/16	0	0.00	20	29.22	29.15	-20	224	-8.90%
2022/07/14	2	28.50	7	27.95	28.15	-5	275	-1.82%
2022/07/13	7	27.95	0	0.00	27.95	7	264	2.64%
2022/07/07	10	28.60	10	28.12	27.40	0	259	0.00%
2022/07/06	25	26.77	0	0.00	26.00	25	247	10.08%
2022/07/05	3	25.92	0	0.00	25.85	3	243	1.23%
2022/07/01	1	30.40	0	0.00	28.50	1	222	0.45%
2022/06/30	1	31.70	0	0.00	31.15	1	219	0.46%
2022/06/28	3	32.83	0	0.00	33.00	3	221	1.36%
2022/06/27	2	33.50	0	0.00	33.35	2	223	0.90%
2022/05/26	0	0.00	1	38.50	38.30	-1	298	-0.33%
2022/05/24	0	0.00	1	37.15	37.15	-1	313	-0.32%
2022/05/23	1	38.20	2	39.20	38.20	-1	313	-0.32%
2022/05/19	2	37.00	1	37.40	37.95	1	311	0.32%
2022/05/18	0	0.00	1	38.00	38.00	-1	316	-0.32%
2022/05/17	0	0.00	3	35.95	36.60	-3	306	-0.98%
2022/05/11	1	35.40	0	0.00	35.35	1	305	0.33%
2022/05/06	1	37.55	1	37.95	38.00	0	303	0.00%
2022/05/05	2	39.10	3	39.47	39.20	-1	303	-0.33%
2022/05/04	1	38.40	1	38.90	38.50	0	303	0.00%
2022/05/03	2	38.65	0	0.00	38.65	2	308	0.65%
2022/04/29	2	39.03	1	39.50	39.00	1	312	0.32%
2022/04/28	1	38.40	1	38.75	38.50	0	316	0.00%
2022/04/27	1	37.40	0	0.00	37.80	1	316	0.32%
2022/04/21	0	0.00	1	40.45	40.45	-1	317	-0.31%
2022/04/20	1	40.85	0	0.00	40.65	1	321	0.31%
2022/04/14	1	41.95	0	0.00	41.75	1	331	0.30%
2022/04/13	0	0.00	1	42.30	42.00	-1	337	-0.30%
2022/03/07	0	0.00	1	39.00	39.20	-1	536	-0.19%
2022/03/04	0	0.00	4	41.23	41.45	-4	545	-0.73%
2022/03/03	2	42.20	0	0.00	41.45	2	557	0.36%
2022/03/02	10	40.98	5	41.50	41.55	5	562	0.89%
2022/01/07	0	0.00	5	41.60	41.70	-5	1,299	-0.38%
2021/12/21	2	42.70	0	0.00	43.00	2	1,321	0.15%
2021/12/16	0	0.00	1	44.00	43.80	-1	1,316	-0.08%
2021/12/14	1	43.90	0	0.00	43.50	1	1,315	0.08%
2021/12/13	0	0.00	1	45.70	44.75	-1	1,308	-0.08%
2021/12/10	1	44.65	0	0.00	45.20	1	1,303	0.08%
2021/12/08	2	46.10	0	0.00	45.75	2	1,297	0.15%
2021/12/07	1	46.65	0	0.00	46.85	1	1,287	0.08%
2021/12/06	3	47.53	2	48.18	46.70	1	1,283	0.08%
2021/12/03	1	46.65	0	0.00	46.95	1	1,251	0.08%
2021/12/02	0	0.00	8	48.53	46.80	-8	1,282	-0.62%
2021/12/01	1	47.55	9	47.68	49.30	-8	1,275	-0.63%
2021/11/30	0	0.00	1	46.95	46.80	-1	1,207	-0.08%
2021/11/29	1	44.60	0	0.00	44.15	1	1,206	0.08%
2021/11/26	8	45.86	0	0.00	45.40	8	1,197	0.67%
2021/11/25	14	47.09	1	47.45	47.25	13	1,186	1.10%
2021/11/23	1	46.10	0	0.00	45.10	1	1,145	0.09%
2021/11/12	2	47.50	1	47.35	47.35	1	1,110	0.09%
2021/11/11	0	0.00	1	47.05	47.05	-1	1,098	-0.09%
2021/11/05	0	0.00	11	47.05	47.70	-11	1,126	-0.98%
2021/11/04	0	0.00	3	46.82	47.85	-3	1,097	-0.27%
2021/11/03	0	0.00	10	45.35	44.80	-10	1,028	-0.97%
2021/11/02	1	46.30	0	0.00	44.70	1	1,026	0.10%
2021/11/01	1	46.05	4	46.71	46.95	-3	1,007	-0.30%
2021/10/29	6	46.31	3	46.63	46.25	3	980	0.31%
2021/10/28	8	45.04	0	0.00	44.95	8	925	0.86%
2021/10/27	10	45.05	2	44.10	44.85	8	909	0.88%
2021/10/26	1	42.80	1	43.40	42.70	0	891	0.00%
2021/10/25	1	42.15	0	0.00	42.40	1	883	0.11%
2021/10/22	0	0.00	2	42.43	42.50	-2	891	-0.22%
2021/10/21	2	41.13	0	0.00	40.00	2	890	0.22%
2021/10/20	0	0.00	1	42.05	42.00	-1	933	-0.11%
2021/10/18	0	0.00	1	37.30	36.25	-1	986	-0.10%
2021/10/15	0	0.00	1	36.50	36.30	-1	1,078	-0.09%
2021/10/12	1	36.85	0	0.00	36.60	1	1,251	0.08%
2021/10/07	0	0.00	1	36.50	36.95	-1	1,494	-0.07%
2021/10/06	0	0.00	3	35.00	34.95	-3	1,921	-0.16%
2021/10/04	0	0.00	1	33.75	33.60	-1	2,176	-0.05%
2021/10/01	1	35.00	0	0.00	35.00	1	2,356	0.04%
2021/09/08	2	37.00	0	0.00	37.10	2	3,656	0.05%
2021/09/06	1	38.90	0	0.00	38.90	1	3,617	0.03%
2021/08/25	0	0.00	2	44.30	43.70	-2	3,678	-0.05%
2021/08/24	2	42.70	0	0.00	42.60	2	3,681	0.05%
2021/08/23	0	0.00	4	43.96	43.70	-4	3,693	-0.11%
2021/08/19	5	41.48	0	0.00	41.40	5	3,687	0.14%
2021/08/18	0	0.00	2	42.90	43.90	-2	3,688	-0.05%
2021/08/16	2	44.70	0	0.00	43.60	2	3,695	0.05%
2021/08/13	1	45.00	0	0.00	44.35	1	3,690	0.03%
2021/08/12	0	0.00	1	46.00	47.30	-1	3,690	-0.03%
2021/08/11	0	0.00	4	43.43	43.60	-4	3,681	-0.11%
2021/08/09	1	48.00	1	46.40	46.45	0	3,683	0.00%
2021/08/06	1	48.65	0	0.00	48.55	1	3,672	0.03%
2021/08/02	0	0.00	1	48.50	49.10	-1	3,697	-0.03%
2021/07/30	3	50.50	0	0.00	49.50	3	3,703	0.08%
2021/07/29	0	0.00	1	50.00	51.50	-1	3,690	-0.03%
2021/07/28	1	47.35	0	0.00	49.40	1	3,687	0.03%
2021/07/27	2	51.40	0	0.00	51.60	2	3,670	0.05%
2021/07/26	0	0.00	3	53.27	53.60	-3	3,643	-0.08%
2021/07/23	0	0.00	2	51.00	51.60	-2	3,606	-0.06%
2021/07/22	11	50.03	0	0.00	49.80	11	3,575	0.31%
2021/07/21	2	48.65	0	0.00	47.50	2	3,504	0.06%
2021/07/20	1	50.80	0	0.00	50.30	1	3,422	0.03%
2021/07/19	0	0.00	1	54.00	53.40	-1	3,381	-0.03%
2021/07/16	5	53.48	4	53.48	52.50	1	3,349	0.03%
2021/07/15	1	52.70	3	51.50	52.50	-2	3,304	-0.06%
2021/07/14	1	53.00	10	55.90	53.00	-9	3,235	-0.28%
2021/07/13	19	62.35	0	0.00	58.80	19	3,088	0.62%
2021/07/12	1	57.20	5	57.86	58.30	-4	2,668	-0.15%
2021/07/09	1	52.00	3	53.53	53.00	-2	2,506	-0.08%
2021/07/08	4	53.33	10	54.37	53.20	-6	2,457	-0.24%
2021/07/07	11	52.96	2	53.35	52.30	9	2,318	0.39%
2021/07/06	5	51.00	10	53.30	54.40	-5	2,187	-0.23%
2021/07/05	0	0.00	1	49.50	49.50	-1	2,123	-0.05%
2021/07/02	0	0.00	3	45.08	45.00	-3	1,989	-0.15%
2021/06/30	0	0.00	5	44.30	44.35	-5	1,957	-0.26%
2021/06/25	5	45.26	3	43.98	44.40	2	1,850	0.11%
2021/06/24	1	45.20	24	45.85	44.95	-23	1,743	-1.32%
2021/06/23	1	42.25	1	43.20	43.65	0	1,627	0.00%
2021/06/22	5	42.76	3	42.92	41.90	2	1,579	0.13%
2021/06/21	0	0.00	8	41.86	42.80	-8	1,509	-0.53%
2021/06/18	0	0.00	4	40.61	40.00	-4	1,450	-0.28%
2021/06/16	1	39.05	0	0.00	38.90	1	1,623	0.06%
2021/06/15	0	0.00	3	39.82	39.60	-3	1,636	-0.18%
2021/06/10	3	38.88	0	0.00	39.05	3	1,683	0.18%
2021/06/09	0	0.00	3	39.05	39.75	-3	1,703	-0.18%
2021/06/07	4	37.30	0	0.00	37.95	4	1,719	0.23%
2021/06/04	3	39.17	0	0.00	39.05	3	1,732	0.17%
2021/06/03	1	39.40	4	39.74	41.15	-3	1,725	-0.17%
2021/06/02	2	38.73	0	0.00	39.05	2	1,758	0.11%
2021/05/31	0	0.00	1	38.90	38.95	-1	1,825	-0.05%
2021/05/25	1	37.05	0	0.00	37.05	1	2,261	0.04%
2021/05/24	0	0.00	4	37.65	37.85	-4	2,361	-0.17%
2021/05/19	0	0.00	1	34.30	34.85	-1	2,765	-0.04%
2021/05/13	1	31.95	5	33.60	33.00	-4	3,264	-0.12%
2021/05/12	1	33.95	0	0.00	33.95	1	3,319	0.03%
2021/05/11	1	37.25	1	37.95	36.50	0	3,338	0.00%
2021/05/10	1	36.35	0	0.00	37.45	1	3,370	0.03%
2021/05/07	1	37.30	0	0.00	37.15	1	3,463	0.03%
2021/05/06	0	0.00	0.1	36.00	34.75	-0.1	3,670	0.00%
2021/05/03	0	0.00	1	37.25	36.35	-1	3,909	-0.03%
2021/04/29	1	37.60	5	38.26	37.60	-4	3,915	-0.10%
2021/04/28	1	39.30	10	39.52	39.10	-9	3,971	-0.23%
2021/04/27	10	40.65	0	0.00	40.25	10	4,143	0.24%
2021/04/26	1	40.85	0	0.00	40.70	1	4,203	0.02%
2021/04/22	7	41.02	0	0.00	40.50	7	4,305	0.16%
2021/04/21	6	42.38	1	42.75	42.30	5	4,322	0.12%
2021/04/19	1	42.10	0	0.00	41.60	1	4,349	0.02%
2021/04/15	2	43.15	0	0.00	42.00	2	4,388	0.05%
2021/04/13	3	44.68	0	0.00	42.40	3	4,432	0.07%
2021/04/12	25	47.96	27	47.64	45.00	-2	4,563	-0.04%
2021/04/09	10	44.68	4	44.69	47.20	6	4,537	0.13%
2021/04/08	0	0.00	5	43.80	43.90	-5	4,585	-0.11%
2021/04/07	8	43.99	22	44.23	44.25	-14	4,735	-0.30%
2021/04/06	13	43.02	11	42.09	42.95	2	4,854	0.04%
2021/04/01	20	41.61	0	0.00	41.50	20	4,898	0.41%
2021/03/30	0	0.00	1	41.50	41.35	-1	4,889	-0.02%
2021/03/25	4	41.76	1	44.15	41.30	3	4,873	0.06%
2021/03/24	1	43.20	3	43.45	43.60	-2	4,851	-0.04%
2021/03/23	1	43.40	1	43.70	43.00	0	4,830	0.00%
2021/03/22	2	42.85	1	43.75	43.00	1	4,779	0.02%
2021/03/19	3	42.68	4	42.58	44.60	-1	4,712	-0.02%
2021/03/18	1	41.35	2	40.85	40.95	-1	4,577	-0.02%
2021/03/17	0	0.00	6	41.45	41.20	-6	4,569	-0.13%
2021/03/16	2	41.78	1	41.85	40.75	1	4,542	0.02%
2021/03/15	0	0.00	2	41.85	42.00	-2	4,520	-0.04%
2021/03/12	6	40.99	1	41.95	40.65	5	4,500	0.11%
2021/03/11	2	41.10	2	41.45	41.40	0	4,525	0.00%
2021/03/10	6	41.49	5	41.32	40.80	1	4,529	0.02%
2021/03/09	3	40.53	1	40.00	40.80	2	4,518	0.04%
2021/03/08	6	41.13	4	42.26	39.45	2	4,506	0.04%
2021/03/05	1	42.05	2	42.00	42.20	-1	4,520	-0.02%
2021/03/04	5	42.16	6	42.36	42.00	-1	4,493	-0.02%
2021/03/03	2	42.33	2	42.88	42.70	0	4,491	0.00%
2021/03/02	9	45.54	13	45.70	42.65	-4	4,409	-0.09%
2021/02/26	13	46.82	8	46.68	45.80	5	4,319	0.12%
2021/02/25	25	46.54	21	46.25	47.10	4	4,216	0.09%
2021/02/24	26	44.72	29	44.31	44.00	-3	4,047	-0.07%
2021/02/23	24	43.06	22	43.54	44.60	2	3,930	0.05%
2021/02/22	28	42.50	22	42.81	42.70	6	3,812	0.16%
2021/02/19	17	39.69	15	40.19	40.30	2	3,653	0.05%
2021/02/18	15	37.45	9	37.85	39.05	6	3,477	0.17%
2021/02/17	2	33.55	2	33.35	35.50	0	3,184	0.00%
2021/02/05	0	0.00	4	33.48	33.20	-4	3,114	-0.13%
2021/02/04	13	34.09	9	34.23	34.00	4	3,055	0.13%
2021/02/03	2	32.60	3	32.77	32.50	-1	2,915	-0.03%
2021/02/02	2	31.50	2	32.45	32.15	0	2,847	0.00%
2021/02/01	1	30.75	0	0.00	30.20	1	2,795	0.04%
2021/01/29	1	35.30	0	0.00	32.65	1	2,741	0.04%
2021/01/28	21	36.51	21	35.87	35.40	0	2,633	0.00%
2021/01/27	4	33.88	5	35.09	36.40	-1	2,399	-0.04%
2021/01/26	6	32.97	11	33.30	33.10	-5	2,221	-0.23%
2021/01/25	0	0.00	1	32.40	32.45	-1	2,143	-0.05%
2021/01/22	2	32.23	0	0.00	32.20	2	2,099	0.10%
2021/01/21	3	33.02	6	32.82	32.80	-3	2,071	-0.14%
2021/01/20	22	32.03	13	31.07	32.05	9	1,978	0.45%
2021/01/19	8	35.49	6	35.83	33.80	2	1,780	0.11%
2021/01/18	2	31.50	2.5	33.38	35.00	-0.5	1,703	-0.03%
2021/01/15	2	31.95	0	0.00	31.85	2	1,626	0.12%
2021/01/14	0	0.00	3	32.50	33.00	-3	1,581	-0.19%
2021/01/13	1	31.40	1	32.30	31.50	0	1,536	0.00%
2021/01/12	1	32.20	6	32.16	30.85	-5	1,505	-0.33%
2021/01/11	2	31.83	2	32.50	31.55	0	1,462	0.00%
2021/01/08	2	31.60	4	31.63	31.55	-2	1,433	-0.14%
2021/01/07	4	31.31	3	31.20	30.95	1	1,394	0.07%
2021/01/06	2	31.25	6	33.38	31.00	-4	1,359	-0.29%
2021/01/05	26	31.95	22	32.20	32.70	4	1,285	0.31%
2021/01/04	18	29.25	13	28.23	29.75	5	1,106	0.45%
2020/12/31	6	25.22	1	25.00	27.10	5	969	0.52%
2020/12/30	0	0.00	35	24.70	25.90	-35	860	-4.07%
2020/12/29	80	22.56	45	22.49	23.65	35	691	5.06%
2020/12/28	5	21.50	0	0.00	21.50	5	536	0.93%
2020/12/01	3	21.12	10	20.85	20.40	-7	255	-2.74%
2020/11/25	0	0.00	10	17.02	16.85	-10	127	-7.82%
2020/11/24	10	17.46	0	0.00	16.90	10	124	8.01%
2020/11/13	0	0.00	1	15.20	15.25	-1	155	-0.64%
2020/11/04	0	0.00	0	15.10	15.15	0	163	0.00%
2020/08/25	0	0.00	1	15.80	16.05	-1	418	-0.24%
2020/08/24	1	16.05	0	0.00	16.00	1	416	0.24%
2020/07/22	0	0.00	10	16.50	16.50	-10	528	-1.89%
2020/07/21	1	16.20	0	0.00	16.20	1	526	0.19%
2020/07/07	1	17.25	1	17.15	17.25	0	494	0.00%
2020/07/06	0	0.00	1	17.20	17.20	-1	478	-0.21%
2020/06/17	1	16.80	0	0.00	16.90	1	439	0.23%
2020/05/22	2	16.15	2	16.00	15.90	0	358	0.00%
2020/05/14	0	0.00	2	17.55	16.45	-2	319	-0.63%
2020/05/13	0	0.00	4	16.05	17.05	-4	263	-1.52%
2020/05/12	6	14.83	0	0.00	15.50	6	230	2.61%
2020/03/27	10	11.50	0	0.00	11.50	10	158	6.32%
2020/03/06	0	0.00	3	16.80	16.80	-3	99	-3.02%
2020/03/02	3	17.00	0	0.00	16.40	3	100	2.99%
2020/02/26	0	17.40	0	0.00	17.50	0	99	0.03%
2020/02/24	2	17.60	2	17.60	17.60	0	98	0.00%
2020/02/20	0	17.40	0	0.00	17.55	0	98	0.03%
2020/02/14	0.1	17.45	0	0.00	17.30	0.1	100	0.05%
2020/02/11	0.1	17.35	0	0.00	17.50	0.1	100	0.05%
2020/02/03	0.1	17.40	0	0.00	17.35	0.1	100	0.05%
2020/01/31	0.1	18.20	0	0.00	17.90	0.1	100	0.05%
2020/01/30	2	17.90	2	17.70	17.40	0	99	0.00%
2020/01/14	3	19.45	3	19.35	19.35	0	96	0.00%
2020/01/13	3	19.50	4	19.49	19.50	-1	96	-1.04%
2020/01/08	1	19.85	0	0.00	19.60	1	95	1.04%
2020/01/07	3	19.50	3	19.95	19.85	0	94	0.00%
2020/01/03	5	20.08	5	19.60	19.60	0	90	0.00%
2020/01/02	0	0.00	2	18.85	19.30	-2	64	-3.09%
2019/12/18	0	0.00	3	19.10	19.00	-3	68	-4.36%
2019/12/17	0	0.00	10	19.05	19.05	-10	68	-14.57%
2019/12/12	10	18.95	2	19.00	18.90	8	70	11.41%
2019/12/11	0	0.00	5	19.00	18.95	-5	69	-7.19%
2019/11/21	0	0.00	0.9	19.10	19.25	-0.9	78	-1.11%
2019/10/16	0	0.00	31	19.87	19.90	-31	104	-29.79%
2019/08/21	0	0.00	1	20.90	20.70	-1	142	-0.70%
2019/08/16	1	21.30	0	0.00	21.25	1	144	0.69%
2019/08/08	3	20.40	3	20.38	20.45	0	140	0.00%
2019/08/07	0	0.00	1	20.10	20.15	-1	142	-0.70%
2019/08/06	4	20.13	4	20.23	20.25	0	142	0.00%
2019/07/22	3	22.15	4	22.09	22.05	-1	157	-0.64%
2019/07/19	5	22.10	5	22.03	22.00	0	155	0.00%
2019/07/17	5	22.45	5	22.39	22.35	0	156	0.00%
2019/07/16	0	0.00	5	22.37	22.35	-5	159	-3.14%
2019/07/12	10	22.35	5	22.40	22.30	5	164	3.04%
2019/07/04	5	22.95	5	22.93	22.90	0	189	0.00%
2019/06/25	5	22.70	0	0.00	22.60	5	207	2.41%
2019/06/21	0	0.00	6	22.63	22.60	-6	208	-2.88%
2019/06/20	5	22.70	0	0.00	22.60	5	207	2.41%
2019/06/19	2	23.75	0	0.00	23.95	2	201	0.99%
2019/06/18	5	23.80	4	23.75	23.65	1	192	0.52%
2019/06/17	0	0.00	10	23.70	23.75	-10	191	-5.22%
2019/06/14	2	23.65	0	0.00	23.70	2	193	1.03%
2019/06/13	1	23.55	1	23.60	23.60	0	194	0.00%
2019/06/10	1	23.45	0	0.00	23.50	1	196	0.51%
2019/06/06	0	0.00	0.8	22.40	22.60	-0.8	192	-0.41%
2019/05/20	0	0.00	1	21.70	21.75	-1	223	-0.45%
2019/05/13	4	21.65	4	21.48	21.45	0	314	0.00%
2019/04/24	0	0.00	5	23.85	23.80	-5	380	-1.31%
2019/04/23	0	0.00	3	23.75	23.75	-3	380	-0.79%
2019/04/19	5	23.85	5	23.78	23.75	0	380	0.00%
2019/04/18	4	24.35	4	24.08	23.80	0	380	0.00%
2019/04/11	5	24.30	5	23.75	23.75	0	382	0.00%
2019/04/09	5	24.35	5	24.20	24.20	0	392	0.00%
2019/04/08	5	24.20	5	24.56	24.60	0	437	0.00%
2019/04/03	3	23.67	0	0.00	24.00	3	431	0.69%
2019/04/01	5	23.60	0	0.00	23.60	5	467	1.07%
2019/03/25	0	0.00	3	23.60	23.65	-3	486	-0.62%
2019/03/21	10	23.80	0	0.00	23.90	10	512	1.95%
2019/03/20	10	23.85	0	0.00	23.75	10	519	1.92%
2019/03/12	0	0.00	6	23.50	23.50	-6	593	-1.01%
2019/02/19	0	0.00	2	24.40	24.50	-2	738	-0.27%
2019/02/15	3	24.40	0	0.00	24.20	3	763	0.39%
2019/02/12	6	24.98	6	24.85	25.05	0	738	0.00%
2019/02/11	0	0.00	9	24.27	24.50	-9	690	-1.30%
2019/01/21	3	23.50	3	23.45	23.45	0	744	0.00%
2019/01/15	3	23.15	2	23.10	23.05	1	774	0.13%
2019/01/07	0	0.00	1	23.60	23.60	-1	814	-0.12%
2019/01/03	5	24.52	7	23.96	23.70	-2	825	-0.24%
2019/01/02	0	0.00	3	25.33	24.40	-3	823	-0.36%
2018/12/27	93	25.69	90	25.65	25.30	3	823	0.36%
2018/12/26	8	24.87	8	24.66	24.30	0	778	0.00%
2018/12/25	6	24.64	6	24.77	24.70	0	773	0.00%
2018/12/24	8	24.91	5	25.03	25.60	3	763	0.39%
2018/12/22	1	24.30	0	0.00	23.95	1	738	0.14%
2018/12/21	5	23.40	5	23.49	23.60	0	743	0.00%
2018/12/20	5	23.93	4	23.54	23.35	1	757	0.13%
2018/12/18	5	24.20	5	23.98	23.75	0	787	0.00%
2018/12/17	10	24.64	9	24.62	24.50	1	813	0.12%
2018/12/13	1	24.20	0	0.00	24.15	1	800	0.12%
2018/12/07	1	23.75	1	23.25	23.60	0	817	0.00%
2018/12/06	22	23.55	21	23.24	22.70	1	815	0.12%
2018/12/05	16	23.80	18	23.88	23.75	-2	806	-0.25%
2018/12/04	9	24.06	8	24.80	24.40	1	780	0.13%
2018/12/03	64	23.25	67	23.47	23.70	-3	742	-0.40%
2018/11/30	9	21.68	10	22.08	22.15	-1	715	-0.14%
2018/11/28	0	0.00	1	21.65	21.40	-1	700	-0.14%
2018/11/26	1	20.35	1	20.40	20.35	0	714	0.00%
2018/11/23	0	0.00	5	20.10	20.10	-5	720	-0.69%
2018/11/22	4	21.05	8	20.51	20.40	-4	730	-0.55%
2018/11/21	5	20.85	7	20.90	20.90	-2	749	-0.27%
2018/11/20	9	21.01	6	20.97	21.00	3	769	0.39%
2018/11/19	0	0.00	1	20.90	20.90	-1	772	-0.13%
2018/11/16	5	21.00	9	20.90	20.70	-4	778	-0.51%
2018/11/15	6	21.40	6	20.86	20.85	0	783	0.00%
2018/11/14	6	21.37	0	0.00	21.35	6	789	0.76%
2018/11/13	4	20.10	4	20.25	20.20	0	771	0.00%
2018/11/09	0	0.00	2	20.88	21.00	-2	796	-0.25%
2018/11/08	1	21.75	0	0.00	20.80	1	800	0.12%
2018/11/07	0	0.00	2	21.28	21.20	-2	808	-0.25%
2018/11/06	0	0.00	1	20.80	20.80	-1	831	-0.12%
2018/11/05	8	22.13	6	21.79	21.70	2	842	0.24%
2018/11/02	3	21.60	0	0.00	21.55	3	851	0.35%
2018/11/01	5	21.15	8	21.39	21.05	-3	851	-0.35%
2018/10/31	3	20.55	0	0.00	20.60	3	878	0.34%
2018/10/30	7	20.58	5	20.30	20.20	2	933	0.21%
2018/10/29	2	21.80	0	0.00	21.05	2	972	0.21%
2018/10/26	0	0.00	1	21.10	20.40	-1	965	-0.10%
2018/10/25	1	20.40	0	0.00	20.40	1	985	0.10%
2018/10/22	1	20.70	0	0.00	20.85	1	1,073	0.09%
2018/10/18	0	0.00	4	20.45	20.45	-4	1,125	-0.36%
2018/10/17	4	20.15	16	20.50	20.50	-12	1,144	-1.05%
2018/10/16	0	0.00	90	20.05	19.95	-90	1,150	-7.82%
2018/10/15	0	0.00	1	20.10	19.70	-1	1,183	-0.08%
2018/10/11	1	19.55	0	0.00	19.55	1	1,272	0.08%
2018/10/09	0	0.00	2	21.88	21.70	-2	1,329	-0.15%
2018/10/08	97	22.13	0	0.00	22.50	97	1,367	7.10%
2018/10/05	19	22.25	2	21.70	22.15	17	1,431	1.19%
2018/09/28	0	0.00	2	24.40	24.30	-2	1,737	-0.12%
2018/09/26	50	24.40	50	23.70	24.85	0	1,751	0.00%
2018/09/21	122	25.54	122	25.42	25.20	0	1,718	0.00%	大買/大賣/
2018/09/20	158	25.26	158	25.36	25.20	0	1,687	0.00%	大買/大賣/
2018/09/17	4	26.00	4	25.55	25.25	0	1,677	0.00%
2018/09/14	0	0.00	5	25.65	26.50	-5	1,668	-0.30%
2018/09/13	61	25.14	88	25.15	25.10	-27	1,639	-1.65%
2018/09/11	48	25.40	48	25.26	25.25	0	1,627	0.00%
2018/09/10	0	0.00	1	24.90	25.45	-1	1,624	-0.06%
2018/09/07	30	26.60	1	26.20	26.60	29	1,616	1.79%
2018/09/06	2	28.20	23	28.20	27.80	-21	1,598	-1.31%
2018/09/05	48	29.04	25	29.16	28.65	23	1,592	1.44%
2018/09/03	1	29.25	0	0.00	28.90	1	1,580	0.06%
2018/08/31	0	0.00	4	29.30	29.90	-4	1,581	-0.25%
2018/08/29	4	29.10	88	29.10	28.85	-84	1,608	-5.22%
2018/08/28	213	29.09	187	28.86	29.40	26	1,627	1.60%	大買/大賣/
2018/08/27	120	28.54	112	28.42	28.70	8	1,607	0.50%	大買/大賣/
2018/08/24	41	28.38	1	27.70	28.20	40	1,588	2.52%
2018/08/23	13	29.10	0	0.00	28.85	13	1,588	0.82%
2018/08/22	0	0.00	1	28.60	28.20	-1	1,587	-0.06%
2018/08/17	1	28.95	0	0.00	28.30	1	1,572	0.06%
2018/08/16	0	0.00	78	28.95	28.75	-78	1,565	-4.98%
2018/08/15	0	0.00	11	29.17	28.95	-11	1,550	-0.71%
2018/08/14	56	29.29	132	29.30	29.00	-76	1,550	-4.90%	大賣/
2018/08/10	1	30.35	37	30.45	29.95	-36	1,517	-2.37%
2018/08/09	153	30.50	150	30.50	31.05	3	1,504	0.20%	大買/大賣/
2018/08/08	3	31.00	0	0.00	31.00	3	1,479	0.20%
2018/08/07	212	31.69	202	31.63	31.40	10	1,477	0.68%	大買/大賣/
2018/08/06	493	31.46	290	31.38	32.20	203	1,440	14.10%	大買/大賣/鉅額交易
2018/08/03	3	30.92	0	0.00	31.40	3	1,389	0.22%
2018/08/02	0	0.00	5	30.60	30.55	-5	1,381	-0.36%
2018/07/31	1	30.70	0	0.00	31.65	1	1,346	0.07%
2018/07/30	1	29.95	1	29.85	30.20	0	1,295	0.00%
2018/07/27	2	30.83	0	0.00	30.60	2	1,270	0.16%
2018/07/19	2	30.43	0	0.00	30.20	2	1,088	0.18%
2018/07/18	5	30.85	80	30.94	30.70	-75	1,047	-7.16%
2018/07/17	80	30.85	2	30.60	31.40	78	985	7.92%
2018/07/12	2	29.05	11	29.80	30.40	-9	807	-1.11%
2018/07/11	228	28.94	238	28.72	28.85	-10	727	-1.37%	大買/大賣/
2018/07/10	11	27.94	0	0.00	28.00	11	656	1.68%
2018/07/09	6	27.53	7	27.09	28.00	-1	598	-0.17%
2018/07/05	0	0.00	2	24.80	24.95	-2	483	-0.41%
2018/07/02	0	23.50	0	0.00	23.70	0	440	0.00%
2018/06/28	5	24.00	5	23.90	23.90	0	437	0.00%
2018/06/08	0	0.00	18	24.82	24.05	-18	405	-4.44%
2018/06/06	18	26.82	0	0.00	25.25	18	391	4.60%
2018/06/05	5	26.10	5	27.50	27.50	0	335	0.00%
2018/06/01	0	0.00	5	24.95	24.85	-5	310	-1.61%
2018/05/17	2	24.00	0	0.00	23.90	2	256	0.78%
2018/05/11	0	0.00	1	24.00	24.45	-1	229	-0.44%
2018/05/10	1	24.95	0	0.00	24.80	1	214	0.47%
2018/05/09	5	23.00	30	23.30	23.35	-25	168	-14.83%
2018/04/26	10	19.30	0	0.00	19.10	10	132	7.57%
2018/03/12	0	0.00	1	23.10	23.05	-1	141	-0.71%
2018/02/12	1	21.00	0	0.00	21.25	1	204	0.49%
2018/02/02	0	0.00	10	25.90	25.70	-10	223	-4.48%