錩新 (2415)-富邦-新竹券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.55
漲跌
--
漲幅
0.00%
成交量
73張
產業
上市電子零組件類股▲0.29%
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.1	28.50	28.50	-0.1	204	-0.02%
2024/05/03	0	0.00	10	30.50	30.10	-10	195	-5.12%
2024/04/29	0.1	29.90	0	0.00	29.50	0.1	191	0.03%
2024/03/29	0	0.00	5	30.20	30.20	-5	170	-2.93%
2024/03/28	5	31.97	15	30.28	30.65	-10	164	-6.06%
2024/03/11	0	0.00	0	28.95	28.65	0	132	-0.02%
2024/03/04	0	30.20	10	30.15	30.70	-10	121	-8.19%
2024/01/19	1	28.90	1	27.90	29.40	0	181	0.00%
2023/12/22	1	28.80	0	0.00	28.60	1	259	0.38%
2023/12/20	0	0.00	1	29.30	29.30	-1	258	-0.39%
2023/12/18	0	0.00	1	29.35	29.85	-1	260	-0.38%
2023/12/06	0	0.00	0.3	30.30	30.40	-0.3	271	-0.09%
2023/12/05	0	0.00	2	30.70	30.60	-2	280	-0.71%
2023/11/16	0	0.00	2	29.45	29.25	-2	462	-0.43%
2023/11/13	0	0.00	10.1	31.00	31.50	-10.1	626	-1.61%
2023/11/07	0	0.00	3	28.45	28.70	-3	625	-0.48%
2023/10/20	0	0.00	1	26.55	26.95	-1	890	-0.11%
2023/10/17	0	0.00	2	28.75	28.05	-2	904	-0.22%
2023/10/16	0	0.00	1	29.15	28.95	-1	903	-0.11%
2023/10/12	4	29.81	0	0.00	30.05	4	917	0.44%
2023/10/06	3	30.40	0	0.00	30.05	3	950	0.32%
2023/10/05	1	30.15	0	0.00	30.80	1	947	0.11%
2023/09/13	0	0.00	3	30.60	30.50	-3	1,148	-0.26%
2023/09/12	0	0.00	3	30.30	30.25	-3	1,150	-0.26%
2023/09/11	2	30.30	0	0.00	30.55	2	1,145	0.17%
2023/09/08	3	30.90	0	0.00	30.80	3	1,142	0.26%
2023/09/04	3	33.30	4	33.16	32.65	-1	1,109	-0.09%
2023/09/01	1	32.80	4	31.85	33.15	-3	1,094	-0.27%
2023/08/31	4	31.63	0	0.00	31.65	4	1,067	0.37%
2023/08/30	1	32.35	2	32.65	32.10	-1	1,063	-0.09%
2023/08/24	2	32.30	5	33.14	32.80	-3	1,021	-0.29%
2023/08/23	1	32.50	0	0.00	32.30	1	978	0.10%
2023/08/22	3	31.87	0	0.00	30.70	3	952	0.31%
2023/08/21	2	33.20	0	0.00	32.00	2	932	0.21%
2023/08/18	5.1	35.48	5.3	35.54	34.00	-0.2	885	-0.02%
2023/08/17	1	35.10	11.1	35.10	35.10	-10.1	783	-1.29%
2023/08/11	0	0.00	9.3	29.78	29.70	-9.3	716	-1.29%
2023/08/10	2	30.50	0	0.00	30.00	2	704	0.28%
2023/08/09	17	31.64	18	30.91	32.35	-1	682	-0.15%
2023/08/08	0	0.00	22	30.97	31.55	-22	610	-3.61%
2023/08/01	0	0.00	1	27.60	27.20	-1	503	-0.20%
2023/07/26	0	0.00	1	29.75	28.90	-1	490	-0.20%
2023/07/25	2	29.53	0	0.00	29.60	2	469	0.43%
2023/07/21	0	0.00	0.8	27.10	26.70	-0.8	409	-0.18%
2023/07/18	0	0.00	5	26.64	26.45	-5	400	-1.25%
2023/07/17	5	27.30	0	0.00	27.30	5	393	1.27%
2023/07/14	0	0.00	1	28.40	28.25	-1	386	-0.26%
2023/07/13	0	0.00	2.3	27.99	28.75	-2.3	376	-0.60%
2023/07/12	0.3	27.70	0	0.00	28.80	0.3	348	0.07%
2023/07/11	12.3	30.11	7	29.49	28.35	5.3	327	1.61%
2023/07/10	6	30.17	4	31.21	31.25	2	258	0.78%
2023/07/07	0	0.00	1	28.05	28.45	-1	186	-0.54%
2023/06/20	10	24.25	0	0.00	24.10	10	77	12.87%
2023/06/13	0	0.00	5	23.60	23.60	-5	72	-6.86%
2023/06/09	0	0.00	0.3	23.50	23.60	-0.3	76	-0.33%
2023/06/06	0	0.00	1	23.55	23.50	-1	85	-1.17%
2023/06/01	10	23.50	0	0.00	23.55	10	91	10.88%
2023/05/18	10	23.55	0	0.00	23.50	10	168	5.94%
2023/05/12	5	23.00	0	0.00	23.85	5	190	2.63%
2023/05/11	5	23.50	0	0.00	23.30	5	191	2.61%
2023/04/24	0	24.30	0	0.00	24.20	0	233	0.00%
2023/04/19	5	25.39	0	0.00	25.45	5	237	2.11%
2023/03/23	0	0.00	1.6	24.63	24.90	-1.6	236	-0.69%
2023/03/20	0	0.00	4	24.13	24.20	-4	235	-1.70%
2023/03/03	0	0.00	1	25.65	25.45	-1	228	-0.44%
2023/02/23	0.2	25.43	0	0.00	25.15	0.2	219	0.07%
2023/02/21	1	25.50	0	0.00	25.25	1	220	0.45%
2023/02/17	1	25.20	0	0.00	25.25	1	217	0.46%
2023/02/16	0	0.00	2	26.45	25.65	-2	212	-0.94%
2023/02/15	2	25.50	0	0.00	25.50	2	165	1.21%
2023/02/01	0	0.00	2	24.08	24.10	-2	139	-1.43%
2023/01/31	2	23.85	2	24.10	24.35	0	134	0.00%
2022/11/28	0	0.00	2	22.55	22.60	-2	128	-1.56%
2022/11/14	1	22.50	0	0.00	22.50	1	164	0.61%
2022/11/01	1	22.10	0	0.00	22.10	1	162	0.62%
2022/10/21	0	0.00	1	21.50	20.95	-1	161	-0.62%
2022/10/17	0	0.00	2	20.30	20.85	-2	161	-1.24%
2022/10/14	0	0.00	1	21.70	21.50	-1	161	-0.62%
2022/10/13	1	20.30	3	20.90	20.05	-2	160	-1.24%
2022/10/11	11.6	23.00	0	0.00	22.20	11.6	156	7.44%
2022/09/28	1	24.60	0	0.00	24.30	1	206	0.49%
2022/09/15	3	27.68	0	0.00	27.80	3	242	1.24%
2022/09/01	1	28.05	0	0.00	28.00	1	252	0.40%
2022/08/31	11	28.88	0	0.00	28.80	11	248	4.42%
2022/08/30	1	32.25	3	33.55	33.80	-2	239	-0.84%
2022/08/29	1	31.95	2	31.58	32.20	-1	224	-0.44%
2022/08/25	0	0.00	0	30.10	30.40	0	222	-0.01%
2022/08/18	2	30.20	0	0.00	30.40	2	224	0.89%
2022/08/15	0	0.00	1	29.30	29.20	-1	231	-0.43%
2022/08/12	3	28.70	1	28.90	28.95	2	232	0.86%
2022/08/04	2	28.50	1	28.60	28.55	1	253	0.39%
2022/08/03	0	29.55	0	0.00	29.05	0	255	0.00%
2022/07/27	2	29.50	0	0.00	29.65	2	268	0.75%
2022/07/25	0	0.00	1	29.40	29.50	-1	269	-0.37%
2022/07/20	0	0.00	1	29.20	29.00	-1	271	-0.37%
2022/07/19	0	0.00	1	29.00	28.80	-1	273	-0.37%
2022/07/14	1	28.20	1	28.65	28.15	0	275	0.00%
2022/07/13	0	0.00	1	27.90	27.95	-1	264	-0.38%
2022/07/05	2	25.93	0	0.00	25.85	2	243	0.82%
2022/06/30	1	31.10	0	0.00	31.15	1	219	0.46%
2022/06/14	0	0.00	0	36.80	36.35	0	230	0.00%
2022/06/02	5	38.80	0	0.00	38.85	5	258	1.93%
2022/05/23	0	0.00	4	38.60	38.20	-4	313	-1.27%
2022/05/19	0	0.00	5	37.01	37.95	-5	311	-1.60%
2022/05/18	0	37.65	0	0.00	38.00	0	316	0.00%
2022/05/17	9	36.02	0	0.00	36.60	9	306	2.94%
2022/05/13	0	0.00	1	34.20	34.25	-1	304	-0.33%
2022/05/12	0	0.00	0.2	34.00	33.75	-0.2	306	-0.07%
2022/05/11	0	0.00	15	35.36	35.35	-15	305	-4.90%
2022/05/09	0	0.00	1	36.40	35.90	-1	308	-0.32%
2022/05/05	2	39.95	0	0.00	39.20	2	303	0.66%
2022/05/04	0	0.00	1	38.65	38.50	-1	303	-0.33%
2022/04/26	3	38.97	0	0.00	38.75	3	315	0.95%
2022/04/18	0	0.00	1	41.10	41.10	-1	325	-0.31%
2022/04/15	0	0.00	1	41.10	40.85	-1	326	-0.31%
2022/04/13	1	42.20	1	41.80	42.00	0	337	0.00%
2022/04/12	10	40.60	0	40.40	40.60	10	336	2.97%
2022/04/07	5	41.97	5	41.29	40.80	0	336	0.00%
2022/03/30	1	42.15	0	0.00	41.95	1	330	0.30%
2022/03/28	0.3	41.76	0	0.00	41.55	0.3	331	0.10%
2022/03/23	2	42.80	4	42.48	42.45	-2	335	-0.60%
2022/03/22	0	0.00	20	42.00	42.10	-20	337	-5.93%
2022/03/17	0	0.00	5	40.56	41.05	-5	347	-1.44%
2022/03/16	0	0.00	1	40.20	39.90	-1	351	-0.28%
2022/03/15	1	40.10	3	40.65	40.75	-2	356	-0.56%
2022/03/10	1	39.60	0	0.00	39.30	1	428	0.23%
2022/03/08	1	38.20	0	0.00	37.80	1	473	0.21%
2022/03/07	2	39.15	0	0.00	39.20	2	536	0.37%
2022/03/04	2	40.90	1	41.40	41.45	1	545	0.18%
2022/03/03	5	41.80	5	42.20	41.45	0	557	0.00%
2022/03/02	7	41.49	1	41.50	41.55	6	562	1.07%
2022/02/16	0	0.00	2	39.10	40.00	-2	667	-0.30%
2022/02/14	0	0.00	11	38.54	38.60	-11	704	-1.56%
2022/02/10	1	40.90	0	0.00	41.00	1	725	0.14%
2022/01/26	1	38.00	0	0.00	37.60	1	871	0.11%
2022/01/25	11	37.50	0	0.00	37.30	11	899	1.22%
2022/01/21	11	39.00	0	0.00	39.00	11	1,010	1.09%
2022/01/20	11	40.30	0	0.00	40.20	11	1,040	1.06%
2022/01/14	0	0.00	0	39.60	39.85	0	1,192	0.00%
2022/01/13	0	40.50	0	0.00	40.45	0	1,217	0.00%
2022/01/11	0	0.00	8	41.37	41.00	-8	1,299	-0.62%
2022/01/10	0	0.00	5	41.85	42.10	-5	1,300	-0.38%
2022/01/07	1	41.95	15	41.72	41.70	-14	1,299	-1.08%
2022/01/06	6	43.75	1	43.35	43.00	5	1,293	0.39%
2022/01/05	1	42.40	0	0.00	42.50	1	1,290	0.08%
2022/01/04	1	43.80	0	0.00	43.20	1	1,287	0.08%
2022/01/03	0	0.00	0	43.50	43.50	0	1,286	0.00%
2021/12/29	0	0.00	0	43.30	43.65	0	1,292	0.00%
2021/12/24	2	43.10	0	0.00	43.10	2	1,314	0.15%
2021/12/23	11	43.44	0	0.00	43.55	11	1,314	0.84%
2021/12/20	1	42.90	0	0.00	43.00	1	1,319	0.08%
2021/12/17	1.1	43.44	1	43.90	43.25	0.1	1,318	0.01%
2021/12/16	1	43.95	0	0.00	43.80	1	1,316	0.08%
2021/12/15	0	0.00	1	44.60	44.15	-1	1,316	-0.08%
2021/12/14	1	43.90	0	0.00	43.50	1	1,315	0.08%
2021/12/13	1	44.85	2	45.05	44.75	-1	1,308	-0.08%
2021/12/10	11	45.14	0	0.00	45.20	11	1,303	0.84%
2021/12/09	0	0.00	14	45.00	45.10	-14	1,299	-1.08%
2021/12/08	0	0.00	14	45.81	45.75	-14	1,297	-1.08%
2021/12/07	2	48.15	2	46.65	46.85	0	1,287	0.00%
2021/12/06	18	48.34	5	47.26	46.70	13	1,283	1.01%
2021/12/03	1	46.75	0	0.00	46.95	1	1,251	0.08%
2021/12/02	5	47.60	5	48.20	46.80	0	1,282	0.00%
2021/12/01	14	48.33	5	47.93	49.30	9	1,275	0.71%
2021/11/30	1	46.95	11	46.11	46.80	-10	1,207	-0.83%
2021/11/29	20	44.08	13	43.80	44.15	7	1,206	0.58%
2021/11/26	7	46.22	0	0.00	45.40	7	1,197	0.58%
2021/11/25	2	47.23	4	47.13	47.25	-2	1,186	-0.17%
2021/11/23	1	45.80	0	0.00	45.10	1	1,145	0.09%
2021/11/22	0	0.00	12	47.51	47.25	-12	1,134	-1.06%
2021/11/19	4	46.30	2	46.03	46.40	2	1,132	0.18%
2021/11/18	1	47.20	0	0.00	46.75	1	1,125	0.09%
2021/11/16	21	47.57	4	46.91	46.85	17	1,121	1.52%
2021/11/15	5	47.41	18	47.42	47.90	-13	1,111	-1.17%
2021/11/12	7	47.93	5	47.35	47.35	2	1,110	0.18%
2021/11/11	2	48.50	3	47.28	47.05	-1	1,098	-0.09%
2021/11/10	2	46.90	0	0.00	46.95	2	1,102	0.18%
2021/11/08	1	47.40	2	47.00	47.00	-1	1,120	-0.09%
2021/11/05	3	47.43	23	47.27	47.70	-20	1,126	-1.78%
2021/11/04	20	46.41	2	47.43	47.85	18	1,097	1.64%
2021/11/03	4	46.06	5	44.86	44.80	-1	1,028	-0.10%
2021/11/02	9	45.93	3	45.07	44.70	6	1,026	0.58%
2021/11/01	21	45.37	1	45.60	46.95	20	1,007	1.99%
2021/10/29	4	46.95	22	46.90	46.25	-18	980	-1.84%
2021/10/28	11	45.05	0	0.00	44.95	11	925	1.19%
2021/10/27	3	45.18	0	0.00	44.85	3	909	0.33%
2021/10/26	11	43.44	1	42.95	42.70	10	891	1.12%
2021/10/25	1	43.05	0	0.00	42.40	1	883	0.11%
2021/10/22	1	42.09	0	0.00	42.50	1	891	0.11%
2021/10/20	8	41.34	2	41.05	42.00	6	933	0.64%
2021/10/07	0	0.00	1	36.70	36.95	-1	1,494	-0.07%
2021/10/05	0	35.60	0	0.00	35.55	0	2,098	0.00%
2021/10/01	1	36.40	1	35.25	35.00	0	2,356	0.00%
2021/09/22	0	0.00	1	37.90	37.60	-1	3,071	-0.03%
2021/09/16	0.4	39.00	0	0.00	38.35	0.4	3,239	0.01%
2021/09/10	0	0.00	0	38.80	38.75	0	3,634	0.00%
2021/09/09	1	38.15	2	38.90	38.20	-1	3,664	-0.03%
2021/09/08	1	37.45	1	36.55	37.10	0	3,656	0.00%
2021/09/07	1	37.40	9.1	35.90	36.30	-8.1	3,649	-0.22%
2021/09/06	1	39.20	5	39.34	38.90	-4	3,617	-0.11%
2021/09/02	1	43.00	0	0.00	42.90	1	3,598	0.03%
2021/09/01	1	44.15	0	0.00	44.15	1	3,607	0.03%
2021/08/27	1	42.90	0	0.00	42.30	1	3,659	0.03%
2021/08/25	0	0.00	2	44.30	43.70	-2	3,678	-0.05%
2021/08/24	1	42.70	0	0.00	42.60	1	3,681	0.03%
2021/08/20	0	0.00	2	41.20	42.15	-2	3,690	-0.05%
2021/08/19	0	0.00	12	41.64	41.40	-12	3,687	-0.33%
2021/08/16	0	46.75	0	0.00	43.60	0	3,695	0.00%
2021/08/12	3	46.50	0	0.00	47.30	3	3,690	0.08%
2021/08/11	0	0.00	9	44.61	43.60	-9	3,681	-0.24%
2021/08/10	2	46.50	1	47.10	45.95	1	3,675	0.03%
2021/08/09	1.2	46.79	0	0.00	46.45	1.2	3,683	0.03%
2021/08/06	2	49.10	0	0.00	48.55	2	3,672	0.05%
2021/08/05	1	49.40	0	0.00	49.40	1	3,675	0.03%
2021/08/03	2	49.50	0	0.00	49.35	2	3,700	0.05%
2021/08/02	1	48.40	4	48.86	49.10	-3	3,697	-0.08%
2021/07/30	4	49.80	0	0.00	49.50	4	3,703	0.11%
2021/07/29	2	51.50	1	51.60	51.50	1	3,690	0.03%
2021/07/28	1	49.40	1	48.00	49.40	0	3,687	0.00%
2021/07/27	8	52.18	0	0.00	51.60	8	3,670	0.22%
2021/07/26	3	52.73	0	0.00	53.60	3	3,643	0.08%
2021/07/23	3	50.63	2	51.30	51.60	1	3,606	0.03%
2021/07/22	2	51.05	3	50.00	49.80	-1	3,575	-0.03%
2021/07/21	7	49.59	17	48.24	47.50	-10	3,504	-0.29%
2021/07/20	2	51.25	3	50.87	50.30	-1	3,422	-0.03%
2021/07/19	3	53.70	1	52.50	53.40	2	3,381	0.06%
2021/07/16	6	53.68	0	0.00	52.50	6	3,349	0.18%
2021/07/14	3.2	55.91	14	56.07	53.00	-10.8	3,235	-0.33%
2021/07/13	19	61.49	18	60.98	58.80	1	3,088	0.03%
2021/07/12	13	55.65	17	54.89	58.30	-4	2,668	-0.15%
2021/07/09	3	52.10	10	52.43	53.00	-7	2,506	-0.28%
2021/07/08	11.2	55.19	3	52.90	53.20	8.2	2,457	0.33%
2021/07/07	21	53.35	17	52.55	52.30	4	2,318	0.17%
2021/07/06	5	52.16	4	53.10	54.40	1	2,187	0.05%
2021/07/05	3	48.55	7	49.14	49.50	-4	2,123	-0.19%
2021/07/02	8	43.91	7	44.92	45.00	1	1,989	0.05%
2021/07/01	0	0.00	1	44.05	43.60	-1	1,969	-0.05%
2021/06/30	11	44.65	2	44.23	44.35	9	1,957	0.46%
2021/06/29	1	45.25	5	45.14	43.65	-4	1,929	-0.21%
2021/06/28	4	45.02	6	45.11	44.65	-2	1,899	-0.10%
2021/06/25	15	45.07	7	45.02	44.40	8	1,850	0.43%
2021/06/24	6	45.22	8	45.80	44.95	-2	1,743	-0.11%
2021/06/23	3	43.33	5	42.44	43.65	-2	1,627	-0.12%
2021/06/22	3	42.57	0	0.00	41.90	3	1,579	0.19%
2021/06/21	0	0.00	30	41.58	42.80	-30	1,509	-1.99%
2021/06/18	30	40.80	0	0.00	40.00	30	1,450	2.07%
2021/06/10	2	39.95	1	39.60	39.05	1	1,683	0.06%
2021/06/09	2	39.75	1	39.15	39.75	1	1,703	0.06%
2021/06/08	0	0.00	2	38.10	38.15	-2	1,704	-0.12%
2021/06/04	3	40.78	0	0.00	39.05	3	1,732	0.17%
2021/06/03	1	41.15	0	0.00	41.15	1	1,725	0.06%
2021/06/01	1	39.55	0	0.00	39.70	1	1,794	0.06%
2021/05/21	0	0.00	1	36.05	36.05	-1	2,464	-0.04%
2021/05/20	1	34.85	0	0.00	35.45	1	2,608	0.04%
2021/05/14	1	33.15	1	32.65	32.50	0	3,131	0.00%
2021/05/13	0	0.00	22	32.05	33.00	-22	3,264	-0.67%
2021/05/11	0	0.00	4	36.58	36.50	-4	3,338	-0.12%
2021/05/07	1	35.00	0	0.00	37.15	1	3,463	0.03%
2021/05/06	0	0.00	2	36.35	34.75	-2	3,670	-0.05%
2021/05/04	2	33.48	0	0.00	33.55	2	3,887	0.05%
2021/05/03	2	36.50	0	0.00	36.35	2	3,909	0.05%
2021/04/28	1	39.15	0	0.00	39.10	1	3,971	0.03%
2021/04/27	1	40.20	2	40.65	40.25	-1	4,143	-0.02%
2021/04/26	5	41.35	0	0.00	40.70	5	4,203	0.12%
2021/04/22	5	41.50	1	42.30	40.50	4	4,305	0.09%
2021/04/21	13	42.40	0	0.00	42.30	13	4,322	0.30%
2021/04/20	0	0.00	1	41.40	41.20	-1	4,324	-0.02%
2021/04/19	0	0.00	6	41.85	41.60	-6	4,349	-0.14%
2021/04/14	0	0.00	1	42.50	41.00	-1	4,402	-0.02%
2021/04/12	5	48.43	4	48.10	45.00	1	4,563	0.02%
2021/04/09	4	44.25	5	44.70	47.20	-1	4,537	-0.02%
2021/04/08	1	44.00	59	44.29	43.90	-58	4,585	-1.26%
2021/04/07	0	0.00	11.1	44.16	44.25	-11.1	4,735	-0.23%
2021/04/06	6	42.89	2	43.10	42.95	4	4,854	0.08%
2021/03/30	1	41.50	0	0.00	41.35	1	4,889	0.02%
2021/03/29	7.1	40.96	2	40.83	40.80	5.1	4,889	0.10%
2021/03/26	4	41.43	1	41.65	41.25	3	4,876	0.06%
2021/03/25	3	41.77	2	41.30	41.30	1	4,873	0.02%
2021/03/24	0	0.00	2	43.85	43.60	-2	4,851	-0.04%
2021/03/23	63	43.79	22	44.24	43.00	41	4,830	0.85%
2021/03/22	7	44.18	0	0.00	43.00	7	4,779	0.15%
2021/03/19	7	43.84	6	43.00	44.60	1	4,712	0.02%
2021/03/16	0	0.00	19	40.86	40.75	-19	4,542	-0.42%
2021/03/15	2	41.68	3	41.50	42.00	-1	4,520	-0.02%
2021/03/12	0	0.00	1	40.90	40.65	-1	4,500	-0.02%
2021/03/11	4	41.28	4	41.08	41.40	0	4,525	0.00%
2021/03/09	6	39.72	13	41.00	40.80	-7	4,518	-0.15%
2021/03/08	7	40.19	0	0.00	39.45	7	4,506	0.16%
2021/03/05	6	43.20	9	43.05	42.20	-3	4,520	-0.07%
2021/03/04	6	42.30	16	42.13	42.00	-10	4,493	-0.22%
2021/03/03	8	43.03	28	42.70	42.70	-20	4,491	-0.45%
2021/03/02	8	44.19	5	44.20	42.65	3	4,409	0.07%
2021/02/26	29	46.51	37	46.59	45.80	-8	4,319	-0.19%
2021/02/25	22	46.85	11	46.38	47.10	11	4,216	0.26%
2021/02/24	2	45.43	8	45.05	44.00	-6	4,047	-0.15%
2021/02/23	8	43.31	16	41.94	44.60	-8	3,930	-0.20%
2021/02/22	37	42.54	6	42.24	42.70	31	3,812	0.81%
2021/02/19	5	38.51	16	39.29	40.30	-11	3,653	-0.30%
2021/02/18	18	37.73	14	37.68	39.05	4	3,477	0.12%
2021/02/17	0	0.00	5	34.30	35.50	-5	3,184	-0.16%
2021/02/05	1	34.55	8	34.05	33.20	-7	3,114	-0.22%
2021/02/04	15	34.92	11	34.43	34.00	4	3,055	0.13%
2021/02/03	23	33.30	24	32.79	32.50	-1	2,915	-0.03%
2021/02/01	0	0.00	3	30.83	30.20	-3	2,795	-0.11%
2021/01/29	6	34.60	7	35.20	32.65	-1	2,741	-0.04%
2021/01/28	22	36.75	22	36.40	35.40	0	2,633	0.00%
2021/01/27	21	34.59	2.8	35.96	36.40	18.2	2,399	0.76%
2021/01/26	26	33.69	23	32.66	33.10	3	2,221	0.14%
2021/01/25	1	32.45	0	0.00	32.45	1	2,143	0.05%
2021/01/22	2	32.55	26.8	32.22	32.20	-24.8	2,099	-1.18%
2021/01/21	27	32.95	6	33.02	32.80	21	2,071	1.01%
2021/01/20	11	31.81	1	32.60	32.05	10	1,978	0.51%
2021/01/19	4	35.63	17	35.79	33.80	-13	1,780	-0.73%
2021/01/18	21	31.67	2	34.95	35.00	19	1,703	1.12%
2021/01/14	0	0.00	26	32.58	33.00	-26	1,581	-1.64%
2021/01/11	0	0.00	8	31.79	31.55	-8	1,462	-0.55%
2021/01/08	1	31.40	4	31.63	31.55	-3	1,433	-0.21%
2021/01/07	3	31.33	1	31.75	30.95	2	1,394	0.14%
2021/01/06	13	31.45	6	30.67	31.00	7	1,359	0.51%
2021/01/05	6	32.30	46	31.51	32.70	-40	1,285	-3.11%
2021/01/04	5	28.63	14	29.36	29.75	-9	1,106	-0.81%
2020/12/31	40	26.53	4	26.20	27.10	36	969	3.71%
2020/12/30	33	25.02	47	25.54	25.90	-14	860	-1.63%
2020/12/29	10	22.38	3	22.72	23.65	7	691	1.01%
2020/12/28	0	0.00	10	21.25	21.50	-10	536	-1.86%
2020/12/21	2	19.28	0	0.00	19.40	2	446	0.45%
2020/12/18	1	19.85	0	0.00	19.90	1	451	0.22%
2020/12/17	0	0.00	2	20.33	20.05	-2	447	-0.45%
2020/12/15	2	20.03	0	0.00	19.85	2	433	0.46%
2020/12/14	0	0.00	2	20.75	20.45	-2	421	-0.47%
2020/12/11	0	0.00	1	20.75	20.40	-1	418	-0.24%
2020/12/10	2	20.28	0	0.00	20.25	2	403	0.50%
2020/12/09	1	20.45	1	21.10	20.60	0	396	0.00%
2020/12/08	1	20.30	0	0.00	20.60	1	390	0.26%
2020/12/07	3	20.73	3	20.92	20.80	0	377	0.00%
2020/12/04	0	0.00	1	19.90	20.10	-1	328	-0.30%
2020/12/02	1	20.55	1	21.20	20.45	0	280	0.00%
2020/12/01	24	21.08	16	20.81	20.40	8	255	3.13%
2020/11/19	0	0.00	2	16.05	16.05	-2	94	-2.11%
2020/09/28	0	0.00	3	15.00	15.00	-3	275	-1.09%
2020/07/31	0	0.00	1	15.40	15.45	-1	522	-0.19%
2020/07/27	1	15.10	0	0.00	15.10	1	532	0.19%
2020/07/23	0	0.00	1	16.40	16.30	-1	527	-0.19%
2020/07/22	0	0.00	3	16.65	16.50	-3	528	-0.57%
2020/07/21	1	16.10	1	16.25	16.20	0	526	0.00%
2020/07/20	0	0.00	3	16.00	16.05	-3	525	-0.57%
2020/07/15	1	16.75	2	16.65	16.65	-1	523	-0.19%
2020/07/13	5	17.20	0	0.00	17.00	5	521	0.96%
2020/07/09	0	0.00	3	17.53	17.50	-3	519	-0.58%
2020/07/08	3	17.80	1	17.65	17.80	2	515	0.39%
2020/07/07	2	17.90	0	0.00	17.25	2	494	0.40%
2020/07/06	1	17.25	0	0.00	17.20	1	478	0.21%
2020/07/03	1	17.35	0	0.00	17.20	1	488	0.20%
2020/07/01	2	18.20	5	18.45	17.70	-3	484	-0.62%
2020/06/22	3	17.15	0	0.00	17.05	3	440	0.68%
2020/06/19	0	0.00	1	16.95	17.00	-1	439	-0.23%
2020/06/10	0	0.00	9	16.93	16.95	-9	444	-2.03%
2020/06/08	1	15.90	3	15.80	15.90	-2	408	-0.49%
2020/06/01	0	0.00	1	16.35	16.40	-1	388	-0.26%
2020/05/28	0	0.00	12	16.50	16.05	-12	385	-3.12%
2020/05/27	1	16.35	1	16.40	16.45	0	383	0.00%
2020/05/25	10	16.31	0	0.00	16.55	10	366	2.73%
2020/05/22	0	0.00	1	15.95	15.90	-1	358	-0.28%
2020/05/21	1	16.00	10	16.00	15.95	-9	350	-2.57%
2020/05/20	2	15.90	0	0.00	15.85	2	347	0.57%
2020/05/19	5	16.25	0	0.00	16.10	5	343	1.46%
2020/05/18	15	15.84	15	15.82	15.90	0	338	0.00%
2020/05/15	6	16.28	6	15.80	15.90	0	334	0.00%
2020/05/14	13	17.70	8	17.47	16.45	5	319	1.56%
2020/05/13	13	16.73	0	0.00	17.05	13	263	4.94%
2020/05/12	2	15.05	1	15.50	15.50	1	230	0.43%
2020/04/23	2	13.90	0	0.00	13.80	2	188	1.06%
2020/03/27	0	0.00	23	11.75	11.50	-23	158	-14.54%
2020/03/19	23	10.10	0	0.00	10.20	23	146	15.75%
2020/03/13	3	13.05	2	13.10	13.40	1	115	0.86%
2020/03/10	0	0.00	4	16.20	16.25	-4	101	-3.94%
2020/02/27	6	17.30	0	0.00	17.15	6	99	6.02%
2020/02/03	10	16.85	0	0.00	17.35	10	100	9.94%
2020/01/03	0	0.00	2	20.30	19.60	-2	90	-2.21%
2019/12/05	1	18.90	0	0.00	19.00	1	70	1.41%
2019/11/21	1	19.25	0	0.00	19.25	1	78	1.27%
2019/11/07	10	19.80	0	0.00	19.80	10	91	10.89%
2019/10/23	2	20.05	0	0.00	20.00	2	100	1.99%
2019/09/11	0	0.00	1	20.60	20.60	-1	132	-0.76%
2019/08/21	1	20.80	0	0.00	20.70	1	142	0.70%
2019/07/16	1	22.35	0	0.00	22.35	1	159	0.63%
2019/07/12	2	22.48	0	0.00	22.30	2	164	1.22%
2019/06/11	0	0.00	1	23.55	23.40	-1	195	-0.51%
2019/06/10	1	23.50	0	0.00	23.50	1	196	0.51%
2019/06/05	1	22.40	1	22.30	22.30	0	193	0.00%
2019/05/21	0	0.00	1	21.85	22.05	-1	222	-0.45%
2019/05/13	10	22.00	0	0.00	21.45	10	314	3.18%
2019/05/03	1	23.20	0	0.00	23.30	1	377	0.26%
2019/05/02	0	0.00	1	23.30	23.25	-1	378	-0.26%
2019/04/11	1	23.80	0	0.00	23.75	1	382	0.26%
2019/04/08	0	0.00	6	24.30	24.60	-6	437	-1.37%
2019/03/27	0	0.00	2	23.45	23.35	-2	478	-0.42%
2019/03/25	0	0.00	2	23.70	23.65	-2	486	-0.41%
2019/03/20	0	0.00	1	23.95	23.75	-1	519	-0.19%
2019/03/18	1	23.50	2	23.50	23.55	-1	537	-0.19%
2019/03/08	1	23.15	0	0.00	23.10	1	685	0.15%
2019/03/07	0	0.00	1	23.20	23.25	-1	715	-0.14%
2019/03/06	0	0.00	1	24.15	23.80	-1	714	-0.14%
2019/02/26	1	24.75	0	0.00	24.10	1	730	0.14%
2019/02/22	1	24.30	0.1	24.30	24.25	0.9	732	0.12%
2019/02/18	0	0.00	15	24.13	24.20	-15	746	-2.01%
2019/02/13	0	0.00	3	24.50	24.65	-3	750	-0.40%
2019/02/12	15	24.77	10	24.73	25.05	5	738	0.68%
2019/02/11	10	24.08	5	23.98	24.50	5	690	0.72%
2019/01/30	2	22.60	0.2	22.50	22.55	1.9	621	0.30%
2019/01/29	1	22.70	0	0.00	22.70	1	627	0.16%
2019/01/15	0	0.00	1	23.00	23.05	-1	774	-0.13%
2019/01/14	0	0.00	2	23.00	22.80	-2	782	-0.26%
2019/01/10	0	0.00	2	23.50	23.20	-2	782	-0.26%
2019/01/07	5	23.70	0	0.00	23.60	5	814	0.61%
2019/01/04	1	22.95	0	0.00	23.15	1	822	0.12%
2018/12/27	2	25.75	1	25.60	25.30	1	823	0.12%
2018/12/25	1	24.80	0	0.00	24.70	1	773	0.13%
2018/12/24	0	0.00	4	24.79	25.60	-4	763	-0.52%
2018/12/22	2	23.95	0	0.00	23.95	2	738	0.27%
2018/12/18	0	0.00	3	24.00	23.75	-3	787	-0.38%
2018/12/17	5	24.96	1	25.55	24.50	4	813	0.49%
2018/12/14	1	24.35	0	0.00	24.35	1	802	0.12%
2018/12/10	0	0.00	1	23.00	22.85	-1	811	-0.12%
2018/12/05	4	23.86	0	0.00	23.75	4	806	0.50%
2018/12/04	9	24.76	2	24.88	24.40	7	780	0.90%
2018/12/03	1	23.60	3	23.13	23.70	-2	742	-0.27%
2018/11/30	0	0.00	6	21.81	22.15	-6	715	-0.84%
2018/11/29	0	0.00	5	21.60	21.25	-5	695	-0.72%
2018/11/28	3	21.13	1	21.30	21.40	2	700	0.29%
2018/11/22	0	0.00	1	20.80	20.40	-1	730	-0.14%
2018/11/19	7	21.01	0	0.00	20.90	7	772	0.91%
2018/11/16	1	21.15	0	0.00	20.70	1	778	0.13%
2018/11/15	7	21.36	8	20.91	20.85	-1	783	-0.13%
2018/11/14	7	21.36	0	0.00	21.35	7	789	0.89%
2018/11/09	0	0.00	1	20.70	21.00	-1	796	-0.13%
2018/11/07	0	0.00	2	21.35	21.20	-2	808	-0.25%
2018/11/06	1	20.90	0	0.00	20.80	1	831	0.12%
2018/11/05	1	22.35	12	22.15	21.70	-11	842	-1.31%
2018/11/02	0	0.00	2	21.40	21.55	-2	851	-0.23%
2018/11/01	0	0.00	8	21.25	21.05	-8	851	-0.94%
2018/10/30	2	20.30	0	0.00	20.20	2	933	0.21%
2018/10/29	10	21.20	0	0.00	21.05	10	972	1.03%
2018/10/18	10	20.50	0	0.00	20.45	10	1,125	0.89%
2018/10/12	0	0.00	5	19.00	20.00	-5	1,218	-0.41%
2018/10/11	1	19.65	0	0.00	19.55	1	1,272	0.08%
2018/10/08	0	0.00	6	21.80	22.50	-6	1,367	-0.44%
2018/10/02	1	24.00	0	0.00	23.85	1	1,629	0.06%
2018/09/26	2	24.90	0	0.00	24.85	2	1,751	0.11%
2018/09/18	2	24.85	0	0.00	25.20	2	1,680	0.12%
2018/09/14	0	0.00	4	26.50	26.50	-4	1,668	-0.24%
2018/08/31	2	29.50	0	0.00	29.90	2	1,581	0.13%
2018/08/21	2	28.30	0	0.00	29.20	2	1,583	0.13%
2018/08/20	2	27.80	0	0.00	28.00	2	1,569	0.13%
2018/08/07	4	31.78	0	0.00	31.40	4	1,477	0.27%
2018/08/03	2	31.00	0	0.00	31.40	2	1,389	0.14%
2018/08/01	2	31.00	0	0.00	30.90	2	1,379	0.14%
2018/07/31	5	31.30	0	0.00	31.65	5	1,346	0.37%
2018/07/27	0	0.00	5	30.61	30.60	-5	1,270	-0.39%
2018/07/26	3	30.90	0	0.00	30.50	3	1,237	0.24%
2018/07/25	2	30.25	0	0.00	30.25	2	1,204	0.17%
2018/07/24	0	0.00	1	29.80	30.20	-1	1,175	-0.09%
2018/07/20	1	29.45	3	30.28	29.45	-2	1,128	-0.18%
2018/07/18	8	30.87	0	0.00	30.70	8	1,047	0.76%
2018/07/13	5	29.81	0	0.00	29.55	5	876	0.57%
2018/07/12	4	28.96	7	28.92	30.40	-3	807	-0.37%
2018/07/11	4	28.48	1	28.70	28.85	3	727	0.41%
2018/07/10	5	28.03	5	27.80	28.00	0	656	0.00%
2018/07/09	3	27.22	12	26.57	28.00	-9	598	-1.50%
2018/07/06	11	25.23	1	25.90	26.50	10	528	1.89%
2018/07/03	0	0.00	1	23.20	23.35	-1	443	-0.23%
2018/06/29	1	23.60	0	0.00	23.70	1	438	0.23%
2018/06/22	0	0.00	1	23.40	23.20	-1	426	-0.23%
2018/06/07	0	0.00	1	25.30	25.10	-1	398	-0.25%
2018/06/06	3	25.77	1	26.15	25.25	2	391	0.51%
2018/06/05	1	26.20	0	0.00	27.50	1	335	0.30%
2018/06/04	0	0.00	3	24.80	25.00	-3	302	-0.99%
2018/05/22	0	0.00	6	23.50	23.60	-6	264	-2.27%
2018/05/21	3	23.45	0	0.00	23.45	3	258	1.16%
2018/05/15	1	24.85	0	0.00	24.95	1	246	0.41%
2018/05/11	5	24.30	0	0.00	24.45	5	229	2.18%
2018/05/10	1	23.80	7	24.67	24.80	-6	214	-2.79%
2018/05/09	6	23.33	2	23.08	23.35	4	168	2.37%
2018/05/08	1	21.15	0	0.00	21.25	1	135	0.74%
2018/05/04	5	19.15	0	0.00	19.30	5	133	3.76%
2018/04/24	1	19.80	0	0.00	19.90	1	131	0.76%
2018/03/20	0	0.00	4	23.30	23.25	-4	134	-2.98%
2018/02/23	1	22.60	0	0.00	22.80	1	201	0.50%
2018/02/02	0	0.00	8	25.90	25.70	-8	223	-3.58%
2018/01/26	0	0.00	4	26.03	25.80	-4	250	-1.59%
2018/01/22	0	0.00	2	26.10	26.05	-2	263	-0.76%
2018/01/15	0	0.00	20	25.75	26.00	-20	297	-6.72%
2018/01/10	0	0.00	20	26.03	25.75	-20	322	-6.20%
2018/01/05	0	0.00	15	27.10	27.10	-15	352	-4.26%
2018/01/04	20	27.20	15	27.10	26.95	5	355	1.41%