錩新 (2415)-元大-沙鹿券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
30.10
漲跌
▲0.30
漲幅
+1.01%
成交量
200張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	28.60	28.90	-1	190	-0.52%
2024/04/22	0	0.00	2	28.75	28.75	-2	192	-1.04%
2024/04/19	1	28.30	0	0.00	28.45	1	190	0.52%
2024/04/16	1	28.80	1	29.10	28.70	0	186	0.00%
2024/04/15	0	0.00	1	30.00	30.00	-1	183	-0.54%
2024/04/09	0	0.00	0.1	30.30	30.30	-0.1	179	-0.07%
2024/04/03	1	29.35	2	29.53	29.95	-1	175	-0.57%
2024/03/28	2	30.05	2	30.45	30.65	0	164	0.00%
2024/03/25	1	28.80	1	28.95	29.05	0	129	0.00%
2024/03/21	0	0.00	2	28.18	28.45	-2	128	-1.56%
2024/03/20	2	27.80	0	0.00	27.85	2	128	1.56%
2024/03/12	0	0.00	1	29.20	29.15	-1	130	-0.76%
2024/03/11	1	28.75	0	0.00	28.65	1	132	0.76%
2024/03/08	0	0.00	1	28.70	28.60	-1	133	-0.75%
2024/03/05	1	30.20	0	0.00	31.00	1	130	0.77%
2024/03/04	0	0.00	0.1	30.17	30.70	-0.1	121	-0.06%
2024/02/21	1	29.65	4	29.88	29.40	-3	115	-2.61%
2024/01/19	0	0.00	3	28.18	29.40	-3	181	-1.65%
2024/01/17	1	26.65	0	0.00	26.90	1	178	0.56%
2024/01/16	1	27.60	0	0.00	27.20	1	180	0.55%
2023/12/26	0	0.00	1	29.10	29.00	-1	258	-0.39%
2023/12/22	1	28.70	1	28.90	28.60	0	259	0.00%
2023/12/13	0	0.00	1	30.10	30.30	-1	262	-0.38%
2023/12/08	1	29.75	0	0.00	29.75	1	265	0.38%
2023/12/04	0	0.00	1	30.50	30.50	-1	290	-0.34%
2023/12/01	0	0.00	3	29.50	30.15	-3	291	-1.03%
2023/11/22	0	0.00	3	29.82	30.10	-3	363	-0.82%
2023/11/20	3	29.70	0	0.00	29.75	3	418	0.72%
2023/11/16	0	0.00	2	29.15	29.25	-2	462	-0.43%
2023/11/14	1	30.15	0	0.00	29.80	1	604	0.17%
2023/11/13	0	0.00	2.1	30.64	31.50	-2.1	626	-0.34%
2023/11/10	4	30.00	1	30.30	30.00	3	636	0.47%
2023/11/09	5	31.50	3	30.87	31.00	2	634	0.32%
2023/11/08	0	0.00	1	30.30	29.85	-1	624	-0.16%
2023/10/20	1	27.50	0	0.00	26.95	1	890	0.11%
2023/10/19	1	27.55	0	0.00	27.75	1	902	0.11%
2023/10/18	1	27.75	0	0.00	27.20	1	903	0.11%
2023/10/17	0	0.00	0.3	28.95	28.05	-0.3	904	-0.03%
2023/10/16	0	0.00	2	29.45	28.95	-2	903	-0.22%
2023/10/12	2	29.90	2	30.00	30.05	0	917	0.00%
2023/10/02	0	0.00	2	28.85	28.75	-2	1,144	-0.17%
2023/09/28	2	28.75	2	29.20	28.90	0	1,156	0.00%
2023/09/26	3	29.50	3	29.05	28.90	0	1,155	0.00%
2023/09/20	6	30.02	5	29.65	29.55	1	1,152	0.09%
2023/09/19	0	0.00	1	30.15	30.10	-1	1,151	-0.09%
2023/09/15	2	30.75	3	30.38	30.60	-1	1,149	-0.09%
2023/09/14	0	0.00	0.5	30.95	30.95	-0.5	1,148	-0.04%
2023/09/13	1	30.15	1	30.75	30.50	0	1,148	0.00%
2023/09/07	1	31.35	4	31.15	31.25	-3	1,132	-0.26%
2023/09/06	4	32.36	0	0.00	32.30	4	1,119	0.36%
2023/09/05	0	0.00	2	32.70	33.05	-2	1,114	-0.18%
2023/09/04	2	32.48	5	32.96	32.65	-3	1,109	-0.27%
2023/09/01	9	33.21	0	0.00	33.15	9	1,094	0.82%
2023/08/30	0	0.00	3	32.52	32.10	-3	1,063	-0.28%
2023/08/29	4	30.85	1	31.05	31.00	3	1,052	0.28%
2023/08/28	2	31.95	4	31.24	31.05	-2	1,047	-0.19%
2023/08/25	2	32.80	2	33.05	32.55	0	1,035	0.00%
2023/08/24	3	33.47	0	0.00	32.80	3	1,021	0.29%
2023/08/23	4	31.49	4	32.10	32.30	0	978	0.00%
2023/08/22	1.1	30.81	0	0.00	30.70	1.1	952	0.11%
2023/08/21	0.1	31.80	3	34.85	32.00	-2.9	932	-0.31%
2023/08/18	11	35.45	11	34.94	34.00	0	885	0.00%
2023/08/17	4	35.10	0	0.00	35.10	4	783	0.51%
2023/08/15	1	30.65	9	30.48	30.10	-8	732	-1.09%
2023/08/14	3	29.88	0	0.00	29.65	3	726	0.41%
2023/08/11	4	29.63	7	29.63	29.70	-3	716	-0.42%
2023/08/10	5	30.40	1	31.70	30.00	4	704	0.57%
2023/08/09	12	31.38	11	31.36	32.35	1	682	0.15%
2023/08/08	3	31.55	0	31.55	31.55	3	610	0.49%
2023/08/07	0	28.65	0	0.00	28.70	0	541	0.00%
2023/08/04	1	28.90	2	28.85	28.80	-1	532	-0.19%
2023/08/01	0	0.00	1	27.35	27.20	-1	503	-0.20%
2023/07/31	0	0.00	1	27.40	27.40	-1	500	-0.20%
2023/07/27	1	28.15	2	28.25	28.05	-1	492	-0.20%
2023/07/26	2	28.58	1	28.75	28.90	1	490	0.20%
2023/07/25	2	29.35	1	29.80	29.60	1	469	0.21%
2023/07/24	0	0.00	3	29.35	29.35	-3	424	-0.71%
2023/07/21	1	26.80	0	0.00	26.70	1	409	0.24%
2023/07/20	0	0.00	1	27.20	27.15	-1	407	-0.25%
2023/07/17	1	27.65	4	27.30	27.30	-3	393	-0.76%
2023/07/13	1	27.55	1	28.00	28.75	0	376	0.00%
2023/07/12	1.5	28.82	4	28.10	28.80	-2.5	348	-0.72%
2023/07/11	6	30.60	5	32.20	28.35	1	327	0.31%
2023/07/10	5	30.98	11	30.75	31.25	-6	258	-2.33%
2023/07/07	7	28.16	13.1	28.36	28.45	-6.1	186	-3.29%
2023/07/06	0	0.00	1.1	25.85	25.90	-1.1	100	-1.10%
2023/06/27	0	0.00	5	25.20	24.70	-5	80	-6.18%
2023/06/15	0	0.00	1	23.60	23.70	-1	71	-1.40%
2023/06/14	1.1	23.70	0	0.00	23.65	1.1	71	1.53%
2023/06/13	0	0.00	2	23.60	23.60	-2	72	-2.74%
2023/06/09	0	0.00	1	23.75	23.60	-1	76	-1.30%
2023/05/26	1	23.30	0	0.00	23.40	1	98	1.01%
2023/05/24	1	23.30	1	23.55	23.60	0	102	0.00%
2023/05/02	0	0.00	1	24.20	24.60	-1	225	-0.44%
2023/04/26	1	23.20	0	0.00	23.20	1	232	0.43%
2023/04/18	0	0.00	1	25.00	25.10	-1	234	-0.43%
2023/03/28	0	0.00	5	24.50	24.45	-5	234	-2.13%
2023/02/16	11	26.37	10	25.64	25.65	1	212	0.47%
2023/02/15	4	25.50	0	0.00	25.50	4	165	2.42%
2023/02/09	0	0.00	1	24.70	24.30	-1	147	-0.68%
2023/02/02	0	0.00	3	24.52	24.35	-3	143	-2.09%
2023/02/01	1	24.85	1	24.05	24.10	0	139	0.00%
2023/01/31	2	23.83	1	23.70	24.35	1	134	0.75%
2023/01/30	1	22.80	0	0.00	23.10	1	117	0.85%
2023/01/12	0	0.00	2	22.30	21.85	-2	109	-1.82%
2023/01/11	0	0.00	1	22.35	22.00	-1	109	-0.91%
2023/01/10	0	0.00	0	20.55	20.60	0	106	-0.03%
2022/12/20	1	21.60	0	0.00	21.00	1	130	0.77%
2022/12/16	0	0.00	40	22.36	22.25	-40	132	-30.30%
2022/12/12	0	0.00	1.3	22.80	22.90	-1.3	130	-1.03%
2022/12/02	25	23.55	0	0.00	24.05	25	127	19.68%
2022/12/01	15	23.07	3	23.15	23.15	12	125	9.55%
2022/11/11	0	0.00	1.6	22.30	22.05	-1.6	165	-0.94%
2022/10/28	0	0.00	2	21.70	21.00	-2	161	-1.24%
2022/10/18	0	0.00	3.3	21.86	21.55	-3.3	160	-2.02%
2022/10/13	8	20.79	0	0.00	20.05	8	160	4.97%
2022/10/11	5	22.62	0	0.00	22.20	5	156	3.20%
2022/10/06	3	23.67	1	23.85	23.70	2	164	1.22%
2022/10/04	0	0.00	1	24.50	24.05	-1	176	-0.57%
2022/09/26	2	25.55	0	0.00	25.05	2	234	0.85%
2022/09/21	1	26.75	0	0.00	26.80	1	238	0.42%
2022/09/15	0	0.00	1	27.75	27.80	-1	242	-0.41%
2022/09/12	0	0.00	1	27.75	27.85	-1	252	-0.40%
2022/09/08	1	27.00	0	0.00	27.70	1	253	0.39%
2022/09/01	1	28.20	0	0.00	28.00	1	252	0.40%
2022/08/29	5	31.40	0	0.00	32.20	5	224	2.22%
2022/08/17	1	29.40	0	0.00	29.55	1	223	0.45%
2022/08/15	2	28.70	0	0.00	29.20	2	231	0.86%
2022/08/04	0	0.00	3	28.55	28.55	-3	253	-1.18%
2022/07/22	1	29.45	1	30.35	29.55	0	270	0.00%
2022/07/13	0	0.00	7	27.49	27.95	-7	264	-2.64%
2022/07/12	7	25.79	0	0.00	25.45	7	259	2.70%
2022/07/11	1	27.10	0	0.00	27.10	1	255	0.39%
2022/07/08	0	0.00	1	28.05	28.00	-1	256	-0.39%
2022/07/07	4	27.55	9	27.69	27.40	-5	259	-1.93%
2022/07/06	2	26.05	4	27.08	26.00	-2	247	-0.81%
2022/07/05	11	26.04	2	27.50	25.85	9	243	3.70%
2022/07/01	8	29.43	0	0.00	28.50	8	222	3.59%
2022/06/30	1	31.00	0	0.00	31.15	1	219	0.46%
2022/06/23	1	31.10	1	31.50	32.10	0	224	0.00%
2022/06/20	2	32.65	0	0.00	31.95	2	228	0.88%
2022/06/16	1	35.80	0	0.00	34.80	1	228	0.44%
2022/06/10	0	0.00	1	38.35	38.25	-1	245	-0.41%
2022/05/19	0	0.00	1	37.75	37.95	-1	311	-0.32%
2022/05/17	0	0.00	4	36.05	36.60	-4	306	-1.31%
2022/05/16	0	0.00	2	35.05	34.65	-2	303	-0.66%
2022/05/12	4	33.93	0	0.00	33.75	4	306	1.31%
2022/05/11	2	35.35	0	0.00	35.35	2	305	0.65%
2022/05/10	2	35.35	2	36.30	36.30	0	310	0.00%
2022/05/09	4	36.14	0	0.00	35.90	4	308	1.29%
2022/04/29	0	0.00	1	39.65	39.00	-1	312	-0.32%
2022/04/27	3	37.60	2	38.03	37.80	1	316	0.32%
2022/04/26	0	0.00	4	39.15	38.75	-4	315	-1.27%
2022/04/25	3	38.43	0	0.00	38.60	3	315	0.95%
2022/04/22	1	40.25	0	0.00	39.90	1	314	0.32%
2022/04/13	0	0.00	1	42.25	42.00	-1	337	-0.30%
2022/04/12	0	0.00	2	40.75	40.60	-2	336	-0.59%
2022/04/11	1	40.15	0	0.00	39.80	1	338	0.30%
2022/04/08	0	0.00	1	41.55	41.25	-1	336	-0.30%
2022/04/07	6	41.08	2	42.25	40.80	4	336	1.19%
2022/04/06	0	0.00	2	40.65	40.95	-2	328	-0.61%
2022/03/31	6	42.25	0	0.00	42.00	6	329	1.82%
2022/03/25	1	42.60	0	0.00	42.20	1	334	0.30%
2022/03/22	0	0.00	2	42.00	42.10	-2	337	-0.59%
2022/03/18	0	0.00	1	41.20	41.35	-1	342	-0.29%
2022/03/15	0	0.00	5	40.88	40.75	-5	356	-1.40%
2022/03/08	0	0.00	9	38.25	37.80	-9	473	-1.90%
2022/03/07	1	39.30	1	39.00	39.20	0	536	0.00%
2022/03/04	2	40.85	0	0.00	41.45	2	545	0.37%
2022/03/03	0	0.00	1	42.40	41.45	-1	557	-0.18%
2022/03/02	0	0.00	2	41.05	41.55	-2	562	-0.36%
2022/02/25	1	38.30	0	0.00	38.25	1	592	0.17%
2022/02/24	1	39.45	0	0.00	38.30	1	604	0.17%
2022/02/23	1	39.50	0	0.00	40.40	1	607	0.16%
2022/02/22	4	39.75	0	0.00	39.60	4	622	0.64%
2022/02/21	4	40.18	0	0.00	40.35	4	625	0.64%
2022/02/16	0	0.00	1	39.60	40.00	-1	667	-0.15%
2022/02/15	3	38.95	0	0.00	38.70	3	687	0.44%
2022/02/14	1	38.45	0	0.00	38.60	1	704	0.14%
2022/02/10	2	41.40	1	40.90	41.00	1	725	0.14%
2022/02/08	0	0.00	2	39.80	39.85	-2	774	-0.26%
2022/01/25	2	37.30	0	0.00	37.30	2	899	0.22%
2022/01/24	2	37.40	2	38.15	38.40	0	940	0.00%
2022/01/21	2	39.18	0	0.00	39.00	2	1,010	0.20%
2022/01/19	0	0.00	1	40.40	40.55	-1	1,088	-0.09%
2022/01/18	1	41.00	0	0.00	40.90	1	1,116	0.09%
2022/01/14	2	39.23	1	39.60	39.85	1	1,192	0.08%
2022/01/13	3	40.68	0	0.00	40.45	3	1,217	0.25%
2022/01/11	3	41.12	0	0.00	41.00	3	1,299	0.23%
2022/01/10	0	0.00	1	41.60	42.10	-1	1,300	-0.08%
2022/01/07	3	41.90	0	0.00	41.70	3	1,299	0.23%
2022/01/06	0	0.00	6	42.95	43.00	-6	1,293	-0.46%
2022/01/05	6	42.97	0	0.00	42.50	6	1,290	0.47%
2021/12/30	0	0.00	3	43.35	43.20	-3	1,289	-0.23%
2021/12/24	1	43.20	0	0.00	43.10	1	1,314	0.08%
2021/12/23	1	43.50	0	0.00	43.55	1	1,314	0.08%
2021/12/22	2	43.15	0	0.00	43.15	2	1,316	0.15%
2021/12/21	3	42.83	0	0.00	43.00	3	1,321	0.23%
2021/12/20	2	43.05	0	0.00	43.00	2	1,319	0.15%
2021/12/17	10	43.65	0	0.00	43.25	10	1,318	0.76%
2021/12/14	3	43.62	0	0.00	43.50	3	1,315	0.23%
2021/12/10	0	0.00	2	44.90	45.20	-2	1,303	-0.15%
2021/12/09	1	45.00	0	0.00	45.10	1	1,299	0.08%
2021/12/08	5	45.98	5	46.35	45.75	0	1,297	0.00%
2021/12/07	1	46.55	1	46.85	46.85	0	1,287	0.00%
2021/12/06	3	48.33	2	46.85	46.70	1	1,283	0.08%
2021/12/03	3	46.97	10	47.60	46.95	-7	1,251	-0.56%
2021/12/02	11	48.00	2	48.23	46.80	9	1,282	0.70%
2021/12/01	2	48.25	13	48.17	49.30	-11	1,275	-0.86%
2021/11/30	0	0.00	1	46.60	46.80	-1	1,207	-0.08%
2021/11/25	0	0.00	2	47.50	47.25	-2	1,186	-0.17%
2021/11/24	1	45.00	0	0.00	45.00	1	1,155	0.09%
2021/11/23	6	46.18	14	45.64	45.10	-8	1,145	-0.70%
2021/11/19	7	46.29	1	45.70	46.40	6	1,132	0.53%
2021/11/18	2	46.80	0	0.00	46.75	2	1,125	0.18%
2021/11/17	1	47.20	1	46.90	47.20	0	1,125	0.00%
2021/11/16	4	47.08	0	47.10	46.85	4	1,121	0.36%
2021/11/15	2	47.28	0.2	47.80	47.90	1.8	1,111	0.16%
2021/11/12	0	0.00	1	47.60	47.35	-1	1,110	-0.09%
2021/11/11	3	47.43	0	47.70	47.05	3	1,098	0.27%
2021/11/10	3	46.98	2	46.95	46.95	1	1,102	0.09%
2021/11/09	7	47.29	0	47.50	47.20	7	1,106	0.63%
2021/11/08	2	47.08	0.2	47.20	47.00	1.8	1,120	0.16%
2021/11/05	11	47.39	1	48.40	47.70	10	1,126	0.89%
2021/11/04	8	47.16	4	46.86	47.85	4	1,097	0.36%
2021/11/02	1.2	44.78	0	46.65	44.70	1.2	1,026	0.11%
2021/11/01	1	47.40	14	45.63	46.95	-13	1,007	-1.29%
2021/10/29	0	45.90	31	46.42	46.25	-31	980	-3.16%
2021/10/28	0	44.85	0	44.85	44.95	0	925	0.00%
2021/10/26	0	43.25	1	44.15	42.70	-1	891	-0.11%
2021/10/25	34	42.50	3	42.70	42.40	31	883	3.51%
2021/10/22	0	0.00	2	42.04	42.50	-2	891	-0.23%
2021/10/21	13	40.48	0	0.00	40.00	13	890	1.46%
2021/10/20	1	39.85	4	40.75	42.00	-3	933	-0.32%
2021/10/19	2	38.33	7	38.74	38.80	-5	924	-0.54%
2021/10/14	1	34.90	1	35.85	35.85	0	1,125	0.00%
2021/10/13	4	35.18	0	0.00	35.25	4	1,183	0.34%
2021/10/12	1	36.50	0	0.00	36.60	1	1,251	0.08%
2021/10/07	0	0.00	1	36.80	36.95	-1	1,494	-0.07%
2021/10/06	1	34.85	4	34.80	34.95	-3	1,921	-0.16%
2021/10/05	4	32.50	1	35.75	35.55	3	2,098	0.14%
2021/10/04	2	33.85	0	0.00	33.60	2	2,176	0.09%
2021/10/01	4	35.86	0	0.00	35.00	4	2,356	0.17%
2021/09/30	1	36.55	0	0.00	37.15	1	2,642	0.04%
2021/09/29	3	36.87	1	37.40	36.95	2	2,763	0.07%
2021/09/28	1	38.35	0	0.00	37.80	1	2,913	0.03%
2021/09/13	0	0.00	1	39.50	39.50	-1	3,530	-0.03%
2021/09/08	0	0.00	1	37.25	37.10	-1	3,656	-0.03%
2021/09/07	1	35.45	1	36.00	36.30	0	3,649	0.00%
2021/09/06	2	38.93	0	0.00	38.90	2	3,617	0.06%
2021/09/03	2	42.65	0	0.00	43.20	2	3,589	0.06%
2021/09/02	3	42.97	0	0.00	42.90	3	3,598	0.08%
2021/08/31	2	42.55	0	0.00	42.90	2	3,605	0.06%
2021/08/25	0	0.00	1	44.20	43.70	-1	3,678	-0.03%
2021/08/24	1	42.60	0	0.00	42.60	1	3,681	0.03%
2021/08/18	1	40.00	1	41.45	43.90	0	3,688	0.00%
2021/08/13	1	44.35	0	0.00	44.35	1	3,690	0.03%
2021/08/05	0	0.00	1	50.00	49.40	-1	3,675	-0.03%
2021/08/03	0	0.00	1	50.30	49.35	-1	3,700	-0.03%
2021/08/02	1	49.20	1	49.30	49.10	0	3,697	0.00%
2021/07/30	0	0.00	3	50.17	49.50	-3	3,703	-0.08%
2021/07/28	0	0.00	1	50.00	49.40	-1	3,687	-0.03%
2021/07/27	8	51.86	7	51.56	51.60	1	3,670	0.03%
2021/07/26	4	52.55	4	52.93	53.60	0	3,643	0.00%
2021/07/23	11	50.95	12	51.10	51.60	-1	3,606	-0.03%
2021/07/22	0	0.00	3	49.07	49.80	-3	3,575	-0.08%
2021/07/21	0	0.00	2	48.78	47.50	-2	3,504	-0.06%
2021/07/20	1	50.60	1	52.40	50.30	0	3,422	0.00%
2021/07/16	11	53.55	4	54.13	52.50	7	3,349	0.21%
2021/07/15	3	51.90	0	0.00	52.50	3	3,304	0.09%
2021/07/14	23	54.14	12.1	54.31	53.00	10.9	3,235	0.34%
2021/07/13	53	60.59	47	62.07	58.80	6	3,088	0.19%
2021/07/12	14	56.30	27	56.76	58.30	-13	2,668	-0.49%
2021/07/09	15	53.05	11	53.70	53.00	4	2,506	0.16%
2021/07/08	27	53.95	20	54.36	53.20	7	2,457	0.28%
2021/07/07	32	51.94	29	52.18	52.30	3	2,318	0.13%
2021/07/06	3	51.10	4	52.85	54.40	-1	2,187	-0.05%
2021/07/05	7.1	47.62	14	48.71	49.50	-6.9	2,123	-0.32%
2021/07/02	5	45.30	14	45.36	45.00	-9	1,989	-0.45%
2021/07/01	2	43.40	8.1	43.40	43.60	-6.1	1,969	-0.31%
2021/06/30	3.1	44.76	4	45.10	44.35	-0.9	1,957	-0.05%
2021/06/29	0	0.00	3	44.60	43.65	-3	1,929	-0.16%
2021/06/28	0	45.00	0	0.00	44.65	0	1,899	0.00%
2021/06/25	4	44.51	5	44.86	44.40	-1	1,850	-0.05%
2021/06/24	24	45.18	17	45.46	44.95	7	1,743	0.40%
2021/06/23	13	43.18	14	43.23	43.65	-1	1,627	-0.06%
2021/06/22	15	42.77	19	43.09	41.90	-4	1,579	-0.25%
2021/06/21	17	42.15	29	42.13	42.80	-12	1,509	-0.80%
2021/06/18	11	40.36	20	40.52	40.00	-9	1,450	-0.62%
2021/06/09	0	0.00	1	39.50	39.75	-1	1,703	-0.06%
2021/06/07	1	38.30	0	0.00	37.95	1	1,719	0.06%
2021/06/04	5	40.30	0	0.00	39.05	5	1,732	0.29%
2021/06/03	20	40.26	1	40.05	41.15	19	1,725	1.10%
2021/06/01	0	0.00	2	39.50	39.70	-2	1,794	-0.11%
2021/05/31	5	39.20	6	38.78	38.95	-1	1,825	-0.05%
2021/05/26	0	0.00	1	37.60	37.65	-1	2,104	-0.05%
2021/05/25	2	37.10	0	0.00	37.05	2	2,261	0.09%
2021/05/18	0	0.00	4	31.91	32.15	-4	3,039	-0.13%
2021/05/12	2	36.30	7	34.16	33.95	-5	3,319	-0.15%
2021/05/10	3	36.30	5	36.88	37.45	-2	3,370	-0.06%
2021/05/07	2	35.00	0	0.00	37.15	2	3,463	0.06%
2021/05/03	0	0.00	1	38.95	36.35	-1	3,909	-0.03%
2021/04/29	5	38.23	1	37.70	37.60	4	3,915	0.10%
2021/04/28	2	39.30	0	0.00	39.10	2	3,971	0.05%
2021/04/27	2	41.00	2	40.65	40.25	0	4,143	0.00%
2021/04/23	0	0.00	9	41.00	41.10	-9	4,267	-0.21%
2021/04/22	17	40.87	26	41.18	40.50	-9	4,305	-0.21%
2021/04/21	3	42.57	3	42.38	42.30	0	4,322	0.00%
2021/04/19	11	42.34	20	41.75	41.60	-9	4,349	-0.21%
2021/04/16	0	0.00	42	42.25	42.30	-42	4,362	-0.96%
2021/04/15	11	42.65	11	41.98	42.00	0	4,388	0.00%
2021/04/14	9	42.26	4	43.58	41.00	5	4,402	0.11%
2021/04/13	32	43.80	22	42.56	42.40	10	4,432	0.23%
2021/04/12	51	47.19	26	45.79	45.00	25	4,563	0.55%
2021/04/09	8	44.81	13	45.20	47.20	-5	4,537	-0.11%
2021/04/07	5	44.50	3	44.17	44.25	2	4,735	0.04%
2021/04/06	0	0.00	3	43.08	42.95	-3	4,854	-0.06%
2021/04/01	0	0.00	1	41.80	41.50	-1	4,898	-0.02%
2021/03/29	2	40.83	0	0.00	40.80	2	4,889	0.04%
2021/03/25	9	41.75	0	0.00	41.30	9	4,873	0.18%
2021/03/24	34	43.55	2	44.30	43.60	32	4,851	0.66%
2021/03/23	12	43.81	15	43.11	43.00	-3	4,830	-0.06%
2021/03/22	12	43.23	4	43.89	43.00	8	4,779	0.17%
2021/03/19	17	44.14	11	43.75	44.60	6	4,712	0.13%
2021/03/18	2	41.70	5	41.19	40.95	-3	4,577	-0.07%
2021/03/17	0	0.00	1	42.05	41.20	-1	4,569	-0.02%
2021/03/16	5	41.27	3	41.85	40.75	2	4,542	0.04%
2021/03/15	1	41.85	0.4	41.50	42.00	0.6	4,520	0.01%
2021/03/12	0	0.00	0.4	41.50	40.65	-0.4	4,500	-0.01%
2021/03/10	1	41.00	0	0.00	40.80	1	4,529	0.02%
2021/03/09	2	40.30	3	40.55	40.80	-1	4,518	-0.02%
2021/03/08	4	40.99	19.1	41.11	39.45	-15.1	4,506	-0.34%
2021/03/05	24	42.83	12	42.41	42.20	12	4,520	0.27%
2021/03/04	1	42.00	0	0.00	42.00	1	4,493	0.02%
2021/03/03	4	42.93	4	43.18	42.70	0	4,491	0.00%
2021/03/02	10	43.18	4	44.98	42.65	6	4,409	0.14%
2021/02/26	16	46.42	15	45.99	45.80	1	4,319	0.02%
2021/02/25	29	46.66	22	46.93	47.10	7	4,216	0.17%
2021/02/24	10	44.30	17	45.27	44.00	-7	4,047	-0.17%
2021/02/23	9	43.70	8.1	43.72	44.60	0.9	3,930	0.02%
2021/02/22	8.1	43.39	10	43.20	42.70	-1.9	3,812	-0.05%
2021/02/19	18	38.91	15	38.87	40.30	3	3,653	0.08%
2021/02/18	53	37.88	59	38.00	39.05	-6	3,477	-0.17%
2021/02/17	10	34.30	14	34.67	35.50	-4	3,184	-0.13%
2021/02/05	7	34.01	3	33.60	33.20	4	3,114	0.13%
2021/02/04	20	34.63	7	34.66	34.00	13	3,055	0.43%
2021/02/03	2	32.95	13	32.93	32.50	-11	2,915	-0.38%
2021/02/02	1	32.15	1	31.00	32.15	0	2,847	0.00%
2021/02/01	12	30.80	2	31.43	30.20	10	2,795	0.36%
2021/01/29	5	33.06	7	31.95	32.65	-2	2,741	-0.07%
2021/01/28	31	36.37	28	35.99	35.40	3	2,633	0.11%
2021/01/27	14	34.38	14	35.54	36.40	0	2,399	0.00%
2021/01/26	0	0.00	2	33.08	33.10	-2	2,221	-0.09%
2021/01/21	0.1	33.60	3	32.60	32.80	-2.9	2,071	-0.14%
2021/01/20	69	32.80	89	31.77	32.05	-20	1,978	-1.01%
2021/01/19	10	33.86	2	35.08	33.80	8	1,780	0.45%
2021/01/18	23	33.78	8	33.55	35.00	15	1,703	0.88%
2021/01/15	1	33.30	2	33.53	31.85	-1	1,626	-0.06%
2021/01/14	2	32.70	0.4	32.85	33.00	1.6	1,581	0.10%
2021/01/13	0	0.00	3	32.40	31.50	-3	1,536	-0.20%
2021/01/12	3	32.20	0	0.00	30.85	3	1,505	0.20%
2021/01/11	1	32.40	0	0.00	31.55	1	1,462	0.07%
2021/01/08	2	31.90	2	31.95	31.55	0	1,433	0.00%
2021/01/07	0	0.00	5	31.75	30.95	-5	1,394	-0.36%
2021/01/06	3	32.18	3	33.07	31.00	0	1,359	0.00%
2021/01/05	17	32.16	25	32.02	32.70	-8	1,285	-0.62%
2021/01/04	7	29.51	23	29.67	29.75	-16	1,106	-1.45%
2020/12/31	12	26.00	19	26.22	27.10	-7	969	-0.72%
2020/12/30	8	25.35	23	25.54	25.90	-15	860	-1.74%
2020/12/29	9	22.69	52.6	23.00	23.65	-43.6	691	-6.31%
2020/12/28	12	21.14	16	21.46	21.50	-4	536	-0.75%
2020/12/23	0	0.00	1	19.10	19.70	-1	453	-0.22%
2020/12/16	0	0.00	1	20.10	20.15	-1	436	-0.23%
2020/12/10	1	20.20	0	0.00	20.25	1	403	0.25%
2020/12/09	0	0.00	2	20.65	20.60	-2	396	-0.50%
2020/12/07	10	20.65	8	20.91	20.80	2	377	0.53%
2020/12/02	0	0.00	2	21.45	20.45	-2	280	-0.71%
2020/12/01	6	21.45	15	21.04	20.40	-9	255	-3.52%
2020/11/30	2	20.65	0	0.00	20.65	2	188	1.06%
2020/11/26	0	0.00	1	17.10	17.10	-1	127	-0.79%
2020/11/24	9	17.16	8	16.89	16.90	1	124	0.80%
2020/11/20	0	0.00	1	16.15	16.05	-1	91	-1.10%
2020/11/18	0	0.00	4	15.95	15.90	-4	135	-2.94%
2020/11/11	7	15.20	0	0.00	15.20	7	157	4.45%
2020/11/10	2	15.28	0	0.00	15.20	2	158	1.26%
2020/10/30	1	15.10	0	0.00	15.10	1	166	0.60%
2020/10/23	5	15.35	0	0.00	15.40	5	172	2.91%
2020/10/22	10	15.65	0	0.00	15.50	10	173	5.75%
2020/10/19	2	15.20	0	0.00	15.15	2	181	1.10%
2020/10/16	10	15.05	0	0.00	15.00	10	183	5.44%
2020/10/15	10	14.98	0	0.00	15.05	10	183	5.44%
2020/09/24	2	15.50	0	0.00	15.10	2	283	0.71%
2020/09/10	6	15.70	0	0.00	15.70	6	334	1.80%
2020/09/09	2	15.70	0	0.00	15.70	2	334	0.60%
2020/09/07	5	15.90	0	0.00	15.90	5	341	1.46%
2020/09/04	5	15.95	0	0.00	15.80	5	354	1.41%
2020/09/01	1	15.65	0	0.00	15.60	1	407	0.25%
2020/08/31	2	15.90	0	0.00	15.60	2	409	0.49%
2020/08/25	5	15.83	0	0.00	16.05	5	418	1.19%
2020/08/24	0	0.00	4	16.30	16.00	-4	416	-0.96%
2020/08/21	1	14.55	0	0.00	16.20	1	376	0.27%
2020/08/18	4	15.38	0	0.00	15.45	4	379	1.05%
2020/07/29	0	0.00	7	15.25	15.20	-7	522	-1.34%
2020/07/28	6	15.06	3	15.20	15.20	3	532	0.56%
2020/07/27	4	15.30	0	0.00	15.10	4	532	0.75%
2020/07/24	0	0.00	1	16.40	16.20	-1	529	-0.19%
2020/07/22	0	0.00	1	16.40	16.50	-1	528	-0.19%
2020/07/21	0	0.00	7	16.23	16.20	-7	526	-1.33%
2020/07/20	1	16.00	0	0.00	16.05	1	525	0.19%
2020/07/14	4	16.83	5	16.52	16.55	-1	523	-0.19%
2020/07/13	2	16.95	0	0.00	17.00	2	521	0.38%
2020/07/10	2	16.95	0	0.00	16.90	2	521	0.38%
2020/07/07	0	0.00	2	17.98	17.25	-2	494	-0.40%
2020/07/06	4	17.18	0	0.00	17.20	4	478	0.84%
2020/07/03	1	17.25	0	0.00	17.20	1	488	0.20%
2020/07/01	0	0.00	3	18.38	17.70	-3	484	-0.62%
2020/06/30	2	16.70	0	0.00	16.80	2	443	0.45%
2020/06/23	0	0.00	2	17.00	17.05	-2	443	-0.45%
2020/06/19	3	16.98	0	0.00	17.00	3	439	0.68%
2020/06/17	0	0.00	4	16.88	16.90	-4	439	-0.91%
2020/06/15	2	16.80	5	16.75	16.50	-3	450	-0.67%
2020/06/12	1	16.15	0	0.00	16.80	1	456	0.22%
2020/06/09	2	16.25	3	17.45	17.45	-1	432	-0.23%
2020/06/05	5	16.66	0	0.00	16.55	5	400	1.25%
2020/06/04	0	0.00	1	16.50	16.55	-1	399	-0.25%
2020/05/25	0	0.00	1	16.50	16.55	-1	366	-0.27%
2020/05/19	1	16.30	5	16.15	16.10	-4	343	-1.17%
2020/05/15	1	16.85	1	15.85	15.90	0	334	0.00%
2020/05/14	0	0.00	5	17.80	16.45	-5	319	-1.56%
2020/05/13	11	16.55	0	0.00	17.05	11	263	4.18%
2020/03/23	0	0.00	1	10.40	10.65	-1	150	-0.66%
2020/03/20	1	11.20	0	0.00	11.15	1	149	0.67%
2020/03/05	5	16.70	0	0.00	16.90	5	99	5.01%
2020/03/04	2	16.65	0	0.00	16.60	2	100	2.00%
2020/02/17	0	0.00	8	17.65	17.40	-8	100	-7.95%
2020/02/13	0	0.00	4	17.50	17.40	-4	100	-3.96%
2020/02/10	7	17.00	0	0.00	17.10	7	100	6.96%
2020/02/07	5	17.50	0	0.00	17.40	5	99	5.04%
2019/09/20	0	0.00	1	20.80	20.65	-1	110	-0.91%
2019/08/12	0	0.00	1	20.55	20.70	-1	141	-0.71%
2019/08/08	0	0.00	1	20.35	20.45	-1	140	-0.71%
2019/08/07	1	20.05	0	0.00	20.15	1	142	0.70%
2019/08/06	1	20.20	0	0.00	20.25	1	142	0.70%
2019/07/15	2	22.35	0	0.00	22.35	2	160	1.24%
2019/07/12	2	22.35	0	0.00	22.30	2	164	1.22%
2019/06/21	0	0.00	1	22.60	22.60	-1	208	-0.48%
2019/06/19	1	23.80	0	0.00	23.95	1	201	0.50%
2019/06/04	0	0.00	0.2	21.90	22.05	-0.2	195	-0.09%
2019/05/13	0	0.00	1	21.65	21.45	-1	314	-0.32%
2019/05/10	0	0.00	1	22.40	22.40	-1	382	-0.26%
2019/05/07	0	0.00	8	22.93	22.85	-8	382	-2.09%
2019/05/06	0	0.00	6	22.98	22.80	-6	381	-1.57%
2019/04/08	14	24.26	0	0.00	24.60	14	437	3.20%
2019/03/22	1	23.80	0	0.00	23.95	1	507	0.20%
2019/03/05	3	24.00	0	0.00	23.90	3	722	0.42%
2019/01/25	0	0.00	5	22.95	22.90	-5	660	-0.76%
2018/12/28	1	25.00	0	0.00	25.00	1	823	0.12%
2018/12/25	0	0.00	2	24.90	24.70	-2	773	-0.26%
2018/12/18	5	24.00	0	0.00	23.75	5	787	0.63%
2018/12/05	4	23.90	4	23.85	23.75	0	806	0.00%
2018/11/02	1	21.30	1	21.35	21.55	0	851	0.00%
2018/10/26	2	20.30	0	0.00	20.40	2	965	0.21%
2018/10/19	3	20.20	0	0.00	20.30	3	1,098	0.27%
2018/10/12	0	0.00	3	18.80	20.00	-3	1,218	-0.25%
2018/10/11	2	19.55	0	0.00	19.55	2	1,272	0.16%
2018/10/08	0	0.00	4	21.90	22.50	-4	1,367	-0.29%
2018/10/05	0	0.00	4	21.95	22.15	-4	1,431	-0.28%
2018/10/04	0	0.00	0.9	23.10	23.05	-0.9	1,501	-0.06%
2018/09/20	5	24.94	0	0.00	25.20	5	1,687	0.30%
2018/09/07	6	26.30	0	0.00	26.60	6	1,616	0.37%
2018/09/05	10	29.05	0	0.00	28.65	10	1,592	0.63%
2018/08/22	2	28.60	0	0.00	28.20	2	1,587	0.13%
2018/08/10	1	30.45	0	0.00	29.95	1	1,517	0.07%
2018/08/09	2	30.45	0	0.00	31.05	2	1,504	0.13%
2018/08/06	0	0.00	1	31.50	32.20	-1	1,440	-0.07%
2018/08/02	0	0.00	6	30.67	30.55	-6	1,381	-0.43%
2018/08/01	1	31.10	0	0.00	30.90	1	1,379	0.07%
2018/07/31	9	31.60	0	0.00	31.65	9	1,346	0.67%
2018/07/30	1	30.20	0	0.00	30.20	1	1,295	0.08%
2018/07/27	2	30.90	2	30.88	30.60	0	1,270	0.00%
2018/07/20	0	0.00	1	30.30	29.45	-1	1,128	-0.09%
2018/07/19	3	30.70	1	30.30	30.20	2	1,088	0.18%
2018/07/18	1	30.90	0	0.00	30.70	1	1,047	0.10%
2018/07/17	3	30.15	4	30.16	31.40	-1	985	-0.10%
2018/07/16	7	29.81	7	29.74	29.50	0	916	0.00%
2018/07/13	4	29.95	8	30.23	29.55	-4	876	-0.46%
2018/07/12	0	0.00	1	29.10	30.40	-1	807	-0.12%
2018/07/11	5	28.64	6.5	28.65	28.85	-1.5	727	-0.21%
2018/07/10	8	28.08	12	28.11	28.00	-4	656	-0.61%
2018/07/09	0	0.00	6	27.25	28.00	-6	598	-1.00%
2018/07/06	1	26.50	2	26.40	26.50	-1	528	-0.19%
2018/07/05	1	24.65	0	0.00	24.95	1	483	0.21%
2018/07/04	0	0.00	2	24.30	24.70	-2	465	-0.43%
2018/06/28	0	0.00	2	23.93	23.90	-2	437	-0.46%
2018/06/27	2	23.18	0	0.00	23.40	2	430	0.47%
2018/06/26	1	22.80	0	0.00	22.90	1	428	0.23%
2018/06/22	2	23.20	0	0.00	23.20	2	426	0.47%
2018/06/08	3	24.30	0	0.00	24.05	3	405	0.74%
2018/06/06	7	27.00	7	24.85	25.25	0	391	0.00%
2018/05/31	4	24.90	0	0.00	24.80	4	307	1.30%
2018/05/22	0	0.00	1	23.30	23.60	-1	264	-0.38%
2018/05/10	1	24.45	0	0.00	24.80	1	214	0.47%
2018/04/27	2	18.90	0	0.00	18.90	2	134	1.49%
2018/04/25	2	19.70	0	0.00	19.55	2	130	1.53%
2018/04/10	4	21.30	0	0.00	21.05	4	133	3.01%
2018/04/02	0	0.00	0.9	22.00	22.15	-0.9	131	-0.67%
2018/01/08	0	0.00	1	27.10	26.85	-1	337	-0.30%
2018/01/04	0	0.00	1	27.25	26.95	-1	355	-0.28%
2018/01/02	1	26.30	0	0.00	26.45	1	400	0.25%