錩新 (2415)-元大-大里券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
30.10
漲跌
▲0.30
漲幅
+1.01%
成交量
200張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	29.85	0	0.00	29.40	0.1	194	0.05%
2024/04/12	0.1	30.50	0	0.00	30.25	0.1	181	0.06%
2024/04/08	3	30.15	4	30.64	30.45	-1	177	-0.56%
2024/04/03	1	29.45	0	0.00	29.95	1	175	0.57%
2024/03/29	2	30.50	0	0.00	30.20	2	170	1.17%
2024/03/28	3	30.55	2	31.18	30.65	1	164	0.61%
2024/03/15	0	0.00	1.1	28.30	28.10	-1.1	129	-0.87%
2024/03/08	1	28.60	1	28.60	28.60	0	133	0.00%
2024/03/07	5	30.10	0	0.00	29.85	5	133	3.73%
2024/03/05	0	30.90	0	0.00	31.00	0	130	0.03%
2024/03/04	7	30.00	0	0.00	30.70	7	121	5.75%
2024/02/29	0	0.00	1	30.00	29.35	-1	113	-0.88%
2024/02/21	1	29.70	0	0.00	29.40	1	115	0.87%
2024/01/25	2	29.00	0	0.00	29.25	2	183	1.09%
2024/01/19	0	0.00	2.1	29.00	29.40	-2.1	181	-1.13%
2024/01/16	1	27.15	0	0.00	27.20	1	180	0.55%
2024/01/12	0.1	28.15	0	0.00	28.20	0.1	182	0.07%
2024/01/05	1	28.75	0	0.00	28.75	1	194	0.51%
2023/12/27	0	0.00	0.1	29.00	28.90	-0.1	257	-0.05%
2023/12/21	0	0.00	1	29.40	29.20	-1	258	-0.39%
2023/12/18	0.1	29.65	0	0.00	29.85	0.1	260	0.02%
2023/12/14	0	0.00	0	30.00	30.15	0	262	-0.01%
2023/12/08	0.1	29.90	1	29.80	29.75	-1	265	-0.36%
2023/12/07	2	30.23	0	0.00	30.00	2	269	0.74%
2023/12/04	0	0.00	0.1	30.50	30.50	-0.1	290	-0.02%
2023/11/28	0	0.00	0.1	29.30	29.55	-0.1	334	-0.02%
2023/11/27	1	29.40	0	0.00	29.40	1	338	0.30%
2023/11/24	1	29.75	0	0.00	29.50	1	348	0.29%
2023/11/22	0	0.00	5	29.94	30.10	-5	363	-1.37%
2023/11/17	0	0.00	0.2	29.25	29.35	-0.2	442	-0.05%
2023/11/15	1	29.90	0	0.00	29.30	1	507	0.20%
2023/11/14	0.1	30.05	0	0.00	29.80	0.1	604	0.01%
2023/11/13	0	0.00	0.3	31.15	31.50	-0.3	626	-0.05%
2023/11/08	0	0.00	1	30.20	29.85	-1	624	-0.16%
2023/10/27	0	0.00	0.1	27.15	26.85	-0.1	814	-0.01%
2023/10/26	1	27.10	0	0.00	27.10	1	817	0.12%
2023/10/20	1	26.60	1	26.85	26.95	0	890	0.00%
2023/10/12	0.1	30.20	0	0.00	30.05	0.1	917	0.01%
2023/10/11	0	30.05	0	0.00	30.15	0	926	0.00%
2023/10/06	5	30.38	0	0.00	30.05	5	950	0.53%
2023/10/04	1	28.00	0	0.00	28.00	1	989	0.10%
2023/09/14	1	30.75	0	0.00	30.95	1	1,148	0.09%
2023/09/11	0	0.00	1.1	30.40	30.55	-1.1	1,145	-0.10%
2023/09/07	1	31.30	0	0.00	31.25	1	1,132	0.09%
2023/09/04	0	0.00	2	33.38	32.65	-2	1,109	-0.18%
2023/09/01	2	33.05	3	33.13	33.15	-1	1,094	-0.09%
2023/08/30	0	0.00	2	32.39	32.10	-2	1,063	-0.19%
2023/08/29	0	0.00	2	30.95	31.00	-2	1,052	-0.19%
2023/08/28	1	31.05	0	0.00	31.05	1	1,047	0.10%
2023/08/25	3.3	32.99	0	0.00	32.55	3.3	1,035	0.32%
2023/08/24	2	33.14	1	34.50	32.80	1	1,021	0.10%
2023/08/23	1	32.35	1.1	32.47	32.30	-0.1	978	-0.01%
2023/08/22	2	31.60	10	31.07	30.70	-8	952	-0.84%
2023/08/21	13	32.43	16	32.25	32.00	-3	932	-0.32%
2023/08/18	12	35.77	7	35.09	34.00	5	885	0.56%
2023/08/17	0	0.00	6	35.10	35.10	-6	783	-0.77%
2023/08/16	1	30.35	1.1	30.59	31.95	-0.1	750	-0.02%
2023/08/14	1	30.00	0	0.00	29.65	1	726	0.14%
2023/08/11	5	29.50	0	0.00	29.70	5	716	0.70%
2023/08/10	6	30.25	1	31.85	30.00	5	704	0.71%
2023/08/09	1	32.35	5	31.19	32.35	-4	682	-0.59%
2023/08/08	5	30.59	6	31.26	31.55	-1	610	-0.16%
2023/08/07	1	28.45	3	28.65	28.70	-2	541	-0.37%
2023/08/04	3.5	28.66	3	28.80	28.80	0.5	532	0.10%
2023/08/02	1.1	27.49	1	27.70	27.75	0.1	519	0.02%
2023/07/27	1	28.05	0	0.00	28.05	1	492	0.20%
2023/07/26	2.1	28.92	3	29.60	28.90	-0.9	490	-0.18%
2023/07/25	12.2	29.46	8	29.63	29.60	4.2	469	0.88%
2023/07/24	0	0.00	1	29.10	29.35	-1	424	-0.24%
2023/07/21	1	26.80	0	0.00	26.70	1	409	0.24%
2023/07/19	1	27.10	0	0.00	26.60	1	402	0.25%
2023/07/17	1	27.30	4.3	27.50	27.30	-3.3	393	-0.83%
2023/07/14	0.1	29.20	0	0.00	28.25	0.1	386	0.03%
2023/07/13	2	28.05	2	28.48	28.75	0	376	0.00%
2023/07/12	0	0.00	1	27.45	28.80	-1	348	-0.29%
2023/07/11	4	31.23	3.2	29.35	28.35	0.8	327	0.24%
2023/07/10	1	30.05	7.6	31.15	31.25	-6.6	258	-2.57%
2023/07/07	2	27.70	11.1	28.27	28.45	-9.1	186	-4.90%
2023/07/05	0	23.65	0	0.00	23.55	0	85	0.05%
2023/06/21	0.1	24.15	0	0.00	24.35	0.1	78	0.06%
2023/06/14	0	0.00	2	23.75	23.65	-2	71	-2.79%
2023/05/29	0	0.00	1	23.50	23.45	-1	95	-1.04%
2023/05/26	0.3	23.44	0	0.00	23.40	0.3	98	0.28%
2023/05/23	1	23.35	5	23.40	23.40	-4	105	-3.78%
2023/05/16	1	23.85	0	0.00	23.50	1	187	0.53%
2023/05/04	0	0.00	1	24.30	24.35	-1	203	-0.49%
2023/05/02	0	0.00	6	24.92	24.60	-6	225	-2.66%
2023/04/28	1	23.85	0	0.00	23.85	1	231	0.43%
2023/04/21	0	0.00	2	24.45	24.45	-2	238	-0.84%
2023/04/20	1	25.50	0	0.00	25.05	1	238	0.42%
2023/04/17	0	0.00	3	24.75	25.15	-3	233	-1.29%
2023/03/30	0	0.00	2	24.45	24.50	-2	233	-0.86%
2023/03/29	0.1	24.20	0	0.00	24.40	0.1	232	0.04%
2023/03/22	0	0.00	1	24.40	24.60	-1	236	-0.42%
2023/03/21	0	0.00	7	24.30	24.20	-7	236	-2.97%
2023/03/17	1	24.35	0	0.00	24.30	1	234	0.43%
2023/03/10	0	0.00	0.1	25.45	25.60	-0.1	239	-0.05%
2023/03/09	0	0.00	2.4	26.23	26.10	-2.4	237	-1.00%
2023/03/08	1	25.95	0	0.00	25.95	1	234	0.43%
2023/03/02	0	0.00	1	25.30	25.40	-1	226	-0.44%
2023/02/24	1	25.40	0	0.00	25.10	1	223	0.45%
2023/02/22	0	0.00	3	25.30	25.20	-3	219	-1.36%
2023/02/21	1	25.10	0	0.00	25.25	1	220	0.45%
2023/02/16	21	26.31	8	26.55	25.65	13	212	6.09%
2023/02/03	0	0.00	1	24.05	24.10	-1	145	-0.69%
2023/02/02	1	24.40	1	24.10	24.35	0	143	0.00%
2023/02/01	1	24.00	0	0.00	24.10	1	139	0.71%
2023/01/31	2	23.68	3	24.25	24.35	-1	134	-0.75%
2022/12/30	0	0.00	1	20.40	20.40	-1	121	-0.82%
2022/12/28	1	20.70	0	0.00	20.25	1	123	0.81%
2022/12/23	0	21.00	0	0.00	21.15	0	124	0.01%
2022/12/19	0.8	21.90	0	0.00	21.65	0.8	132	0.57%
2022/12/16	1	22.45	0	0.00	22.25	1	132	0.76%
2022/12/02	0.2	24.05	0	0.00	24.05	0.2	127	0.16%
2022/12/01	0	0.00	2	23.05	23.15	-2	125	-1.59%
2022/11/18	0	0.00	0.1	23.40	23.30	-0.1	168	-0.07%
2022/11/11	0	0.00	1	22.20	22.05	-1	165	-0.60%
2022/11/09	1	23.00	0	0.00	22.80	1	163	0.61%
2022/10/21	0	21.00	0	0.00	20.95	0	161	0.02%
2022/10/17	0	0.00	1	20.85	20.85	-1	161	-0.62%
2022/10/13	0	0.00	0.1	20.24	20.05	-0.1	160	-0.08%
2022/10/11	0.4	23.00	0	0.00	22.20	0.4	156	0.24%
2022/10/06	0	0.00	0.9	23.65	23.70	-0.9	164	-0.53%
2022/09/27	0	0.00	7	25.19	25.90	-7	233	-2.99%
2022/09/12	1	27.80	0	0.00	27.85	1	252	0.40%
2022/09/02	1	27.70	0	0.00	27.75	1	254	0.39%
2022/08/31	1	28.75	0	0.00	28.80	1	248	0.40%
2022/08/30	3	33.50	0	0.00	33.80	3	239	1.25%
2022/08/29	3	32.30	0	0.00	32.20	3	224	1.33%
2022/08/26	2	30.85	0	0.00	31.00	2	223	0.90%
2022/08/24	0.1	30.40	1	30.10	30.25	-0.9	224	-0.40%
2022/08/22	0.1	30.75	0	0.00	30.35	0.1	223	0.04%
2022/08/19	2	30.70	0	0.00	30.70	2	224	0.89%
2022/08/17	0.2	29.35	0	0.00	29.55	0.2	223	0.09%
2022/08/11	1	29.15	0	0.00	29.05	1	231	0.43%
2022/08/05	1	29.50	0	0.00	29.25	1	249	0.40%
2022/07/14	1	27.95	1	28.10	28.15	0	275	0.00%
2022/07/08	0	0.00	2	28.13	28.00	-2	256	-0.78%
2022/07/07	2	27.50	0	0.00	27.40	2	259	0.77%
2022/07/05	3	26.17	2	25.85	25.85	1	243	0.41%
2022/07/01	0	0.00	3	29.70	28.50	-3	222	-1.35%
2022/06/21	1	33.20	0	0.00	33.50	1	225	0.44%
2022/05/06	1	38.00	0	0.00	38.00	1	303	0.33%
2022/05/03	1	38.60	0	0.00	38.65	1	308	0.32%
2022/04/29	0	0.00	1	39.20	39.00	-1	312	-0.32%
2022/04/27	1	38.35	1	37.40	37.80	0	316	0.00%
2022/04/25	0	0.00	1	38.50	38.60	-1	315	-0.32%
2022/04/21	2	40.68	0	0.00	40.45	2	317	0.63%
2022/04/18	0	0.00	2	40.63	41.10	-2	325	-0.61%
2022/04/13	1	42.30	1	42.40	42.00	0	337	0.00%
2022/03/31	0	0.00	2	42.10	42.00	-2	329	-0.61%
2022/03/28	0.1	41.35	0	0.00	41.55	0.1	331	0.02%
2022/03/23	0	0.00	3	42.45	42.45	-3	335	-0.89%
2022/03/04	0	0.00	2	41.00	41.45	-2	545	-0.37%
2022/03/03	1	42.10	0	0.00	41.45	1	557	0.18%
2022/03/02	13	41.40	1	41.50	41.55	12	562	2.13%
2022/02/21	1	40.75	0	0.00	40.35	1	625	0.16%
2022/02/18	1	40.75	0	0.00	40.75	1	637	0.16%
2022/02/10	1	40.90	1	41.10	41.00	0	725	0.00%
2022/02/08	1	39.85	0	0.00	39.85	1	774	0.13%
2022/01/24	0	0.00	1	37.40	38.40	-1	940	-0.11%
2022/01/18	0	0.00	1	41.10	40.90	-1	1,116	-0.09%
2022/01/14	1	39.10	0	0.00	39.85	1	1,192	0.08%
2022/01/13	0	40.70	0	0.00	40.45	0	1,217	0.00%
2022/01/12	1	41.20	0	0.00	41.35	1	1,277	0.08%
2022/01/07	0	0.00	1	42.10	41.70	-1	1,299	-0.08%
2022/01/06	1	43.95	0	0.00	43.00	1	1,293	0.08%
2022/01/05	0	0.00	19	42.31	42.50	-19	1,290	-1.47%
2021/12/30	0	0.00	2	43.30	43.20	-2	1,289	-0.16%
2021/12/29	1	43.40	4	43.40	43.65	-3	1,292	-0.23%
2021/12/21	0	42.95	0	0.00	43.00	0	1,321	0.00%
2021/12/17	4	43.90	0	0.00	43.25	4	1,318	0.30%
2021/12/16	1	43.80	12	44.33	43.80	-11	1,316	-0.84%
2021/12/14	1	43.75	1	43.90	43.50	0	1,315	0.00%
2021/12/13	2	44.85	0	0.00	44.75	2	1,308	0.15%
2021/12/10	6.1	44.95	0	0.00	45.20	6.1	1,303	0.47%
2021/12/09	1	45.75	4	45.59	45.10	-3	1,299	-0.23%
2021/12/08	1	46.25	0	0.00	45.75	1	1,297	0.08%
2021/12/07	1	46.85	2	47.53	46.85	-1	1,287	-0.08%
2021/12/06	1	48.25	2	48.70	46.70	-1	1,283	-0.08%
2021/12/03	1	46.90	0	0.00	46.95	1	1,251	0.08%
2021/12/02	2	47.95	1	48.30	46.80	1	1,282	0.08%
2021/12/01	9	48.61	6	48.92	49.30	3	1,275	0.24%
2021/11/30	0	0.00	1	46.80	46.80	-1	1,207	-0.08%
2021/11/29	1	44.15	3	42.62	44.15	-2	1,206	-0.17%
2021/11/25	14	47.25	1	47.40	47.25	13	1,186	1.10%
2021/11/24	0	0.00	4	45.08	45.00	-4	1,155	-0.35%
2021/11/23	1	45.50	0	0.00	45.10	1	1,145	0.09%
2021/11/19	1	46.30	1	45.65	46.40	0	1,132	0.00%
2021/11/18	0	0.00	1	46.75	46.75	-1	1,125	-0.09%
2021/11/17	1	47.20	4	47.80	47.20	-3	1,125	-0.27%
2021/11/15	0	0.00	0	47.80	47.90	0	1,111	0.00%
2021/11/12	2	48.00	7	46.98	47.35	-5	1,110	-0.45%
2021/11/11	1	47.00	6	47.18	47.05	-5	1,098	-0.46%
2021/11/10	2	47.10	0	0.00	46.95	2	1,102	0.18%
2021/11/09	0	0.00	6	47.19	47.20	-6	1,106	-0.54%
2021/11/05	3	47.27	2	48.00	47.70	1	1,126	0.09%
2021/11/04	9	47.52	6	47.53	47.85	3	1,097	0.27%
2021/11/03	0	0.00	11	44.96	44.80	-11	1,028	-1.07%
2021/11/02	5	45.57	1	44.70	44.70	4	1,026	0.39%
2021/11/01	7	46.20	4	46.80	46.95	3	1,007	0.30%
2021/10/29	3	46.98	10	46.14	46.25	-7	980	-0.71%
2021/10/28	8	45.16	1	44.95	44.95	7	925	0.76%
2021/10/27	3	44.98	4	44.41	44.85	-1	909	-0.11%
2021/10/26	1	43.90	2	43.40	42.70	-1	891	-0.11%
2021/10/25	16	42.60	0	0.00	42.40	16	883	1.81%
2021/10/22	1	42.35	14	42.86	42.50	-13	891	-1.46%
2021/10/21	0	0.00	0.1	40.43	40.00	-0.1	890	-0.01%
2021/10/20	15	40.95	2	41.58	42.00	13	933	1.39%
2021/10/19	4.1	38.88	4	38.91	38.80	0.1	924	0.01%
2021/10/15	2	36.30	0	0.00	36.30	2	1,078	0.19%
2021/10/14	0	0.00	2	35.60	35.85	-2	1,125	-0.18%
2021/10/07	1	36.45	1	36.95	36.95	0	1,494	0.00%
2021/10/06	0	0.00	1	34.80	34.95	-1	1,921	-0.05%
2021/10/05	6	35.11	8	35.41	35.55	-2	2,098	-0.10%
2021/10/04	1	35.50	0	0.00	33.60	1	2,176	0.05%
2021/09/29	0	0.00	3	36.65	36.95	-3	2,763	-0.11%
2021/09/23	1	38.90	3	38.57	38.80	-2	3,036	-0.07%
2021/09/22	1	37.95	0	0.00	37.60	1	3,071	0.03%
2021/09/17	1	39.30	1	38.60	39.20	0	3,121	0.00%
2021/09/08	0	0.00	2	37.05	37.10	-2	3,656	-0.05%
2021/09/07	6	36.13	2	37.25	36.30	4	3,649	0.11%
2021/09/06	2	39.00	0	0.00	38.90	2	3,617	0.06%
2021/09/02	3	43.05	2	43.00	42.90	1	3,598	0.03%
2021/09/01	0	0.00	1	43.95	44.15	-1	3,607	-0.03%
2021/08/31	2	43.13	0	0.00	42.90	2	3,605	0.06%
2021/08/30	11	42.83	0	0.00	43.45	11	3,622	0.30%
2021/08/27	0	0.00	14	42.38	42.30	-14	3,659	-0.38%
2021/08/26	4	43.69	0	0.00	43.40	4	3,674	0.11%
2021/08/25	21	43.94	0	0.00	43.70	21	3,678	0.57%
2021/08/23	1	44.00	4	43.85	43.70	-3	3,693	-0.08%
2021/08/20	2	41.55	1	42.35	42.15	1	3,690	0.03%
2021/08/19	2	42.50	5	43.60	41.40	-3	3,687	-0.08%
2021/08/18	8	42.74	2	42.73	43.90	6	3,688	0.16%
2021/08/17	0	0.00	1	43.55	41.80	-1	3,690	-0.03%
2021/08/16	4	44.93	4	44.58	43.60	0	3,695	0.00%
2021/08/13	2	45.15	0	0.00	44.35	2	3,690	0.05%
2021/08/12	3	46.67	5	46.12	47.30	-2	3,690	-0.05%
2021/08/11	1	45.00	3	44.80	43.60	-2	3,681	-0.05%
2021/08/05	4	49.51	2	50.00	49.40	2	3,675	0.05%
2021/08/04	2	49.63	3	50.07	49.10	-1	3,697	-0.03%
2021/08/03	2	49.50	3	50.23	49.35	-1	3,700	-0.03%
2021/08/02	4	49.11	0	0.00	49.10	4	3,697	0.11%
2021/07/30	5	49.76	1	50.80	49.50	4	3,703	0.11%
2021/07/29	1	50.30	2	50.85	51.50	-1	3,690	-0.03%
2021/07/28	11	49.46	4	49.55	49.40	7	3,687	0.19%
2021/07/27	3	51.80	1	52.80	51.60	2	3,670	0.05%
2021/07/26	7	52.61	21	52.79	53.60	-14	3,643	-0.38%
2021/07/23	2	51.40	5	51.04	51.60	-3	3,606	-0.08%
2021/07/22	2	51.70	1	50.80	49.80	1	3,575	0.03%
2021/07/21	6	49.38	12	50.53	47.50	-6	3,504	-0.17%
2021/07/20	8	51.15	3	51.23	50.30	5	3,422	0.15%
2021/07/19	11	52.27	6	53.47	53.40	5	3,381	0.15%
2021/07/16	7	52.89	8	53.23	52.50	-1	3,349	-0.03%
2021/07/15	6	52.10	4	52.40	52.50	2	3,304	0.06%
2021/07/14	18	54.42	18	55.72	53.00	0	3,235	0.00%
2021/07/13	17	60.54	33	61.70	58.80	-16	3,088	-0.52%
2021/07/12	11	56.16	24.1	57.67	58.30	-13.1	2,668	-0.49%
2021/07/09	4	53.13	15.2	53.29	53.00	-11.2	2,506	-0.45%
2021/07/08	11.1	53.66	17	53.19	53.20	-5.9	2,457	-0.24%
2021/07/07	33	53.06	27	52.52	52.30	6	2,318	0.26%
2021/07/06	2.2	51.41	15	53.55	54.40	-12.8	2,187	-0.59%
2021/07/05	4	47.76	17.1	48.68	49.50	-13.1	2,123	-0.62%
2021/07/02	6	45.07	5	45.23	45.00	1	1,989	0.05%
2021/07/01	6	43.78	0	0.00	43.60	6	1,969	0.30%
2021/06/30	12	44.71	6	44.34	44.35	6	1,957	0.31%
2021/06/29	11	44.02	12	44.12	43.65	-1	1,929	-0.05%
2021/06/28	6	45.18	11	45.00	44.65	-5	1,899	-0.26%
2021/06/25	29.1	44.58	16	44.79	44.40	13.1	1,850	0.71%
2021/06/24	25	44.95	30	45.28	44.95	-5	1,743	-0.29%
2021/06/23	15	42.34	27	42.82	43.65	-12	1,627	-0.74%
2021/06/22	26	42.57	8.4	41.40	41.90	17.6	1,579	1.11%
2021/06/21	4.4	42.66	6	41.28	42.80	-1.6	1,509	-0.11%
2021/06/18	4	40.58	1	40.55	40.00	3	1,450	0.21%
2021/06/17	3	39.67	3	39.10	39.45	0	1,492	0.00%
2021/06/16	11	39.50	3	40.05	38.90	8	1,623	0.49%
2021/06/15	5	39.73	0	0.00	39.60	5	1,636	0.31%
2021/06/07	4	38.06	3	37.97	37.95	1	1,719	0.06%
2021/06/04	5	41.19	0	40.15	39.05	5	1,732	0.29%
2021/06/03	6	41.15	0	0.00	41.15	6	1,725	0.35%
2021/06/02	1	38.80	0	0.00	39.05	1	1,758	0.06%
2021/06/01	0	0.00	1	39.45	39.70	-1	1,794	-0.06%
2021/05/28	0	0.00	4	37.80	37.50	-4	1,886	-0.21%
2021/05/27	0	0.00	2	37.38	37.30	-2	1,971	-0.10%
2021/05/25	5	37.49	1	38.90	37.05	4	2,261	0.18%
2021/05/20	1	35.00	1	35.50	35.45	0	2,608	0.00%
2021/05/19	0	0.00	2	34.50	34.85	-2	2,765	-0.07%
2021/05/18	0	0.00	1	31.45	32.15	-1	3,039	-0.03%
2021/05/17	0	0.00	1	30.70	29.25	-1	3,092	-0.03%
2021/05/14	1	33.00	0	0.00	32.50	1	3,131	0.03%
2021/05/13	0	0.00	3	32.45	33.00	-3	3,264	-0.09%
2021/05/12	2	33.13	4	36.11	33.95	-2	3,319	-0.06%
2021/05/11	1	36.90	1	36.80	36.50	0	3,338	0.00%
2021/05/10	1	37.45	0	0.00	37.45	1	3,370	0.03%
2021/05/07	0	0.00	1	35.65	37.15	-1	3,463	-0.03%
2021/05/06	10	35.76	0	0.00	34.75	10	3,670	0.27%
2021/05/05	0	0.00	5	36.00	34.75	-5	3,829	-0.13%
2021/05/04	0	0.00	3	35.67	33.55	-3	3,887	-0.08%
2021/05/03	3	38.28	0	0.00	36.35	3	3,909	0.08%
2021/04/29	0	0.00	2	37.40	37.60	-2	3,915	-0.05%
2021/04/28	0	0.00	1	39.25	39.10	-1	3,971	-0.03%
2021/04/27	3	40.67	0	0.00	40.25	3	4,143	0.07%
2021/04/26	2	41.10	1	40.85	40.70	1	4,203	0.02%
2021/04/22	1	41.30	0	0.00	40.50	1	4,305	0.02%
2021/04/21	3	42.57	8	42.49	42.30	-5	4,322	-0.12%
2021/04/20	0	0.00	2	42.05	41.20	-2	4,324	-0.05%
2021/04/16	1	42.20	0	0.00	42.30	1	4,362	0.02%
2021/04/15	5	42.87	0	0.00	42.00	5	4,388	0.11%
2021/04/14	2	41.80	0	0.00	41.00	2	4,402	0.05%
2021/04/13	5	45.03	1	45.05	42.40	4	4,432	0.09%
2021/04/12	17	47.07	10	46.78	45.00	7	4,563	0.15%
2021/04/09	4	45.09	2	45.00	47.20	2	4,537	0.04%
2021/04/08	0	0.00	5	43.92	43.90	-5	4,585	-0.11%
2021/04/07	10	44.10	6	44.07	44.25	4	4,735	0.08%
2021/04/06	4	42.69	0	0.00	42.95	4	4,854	0.08%
2021/04/01	0	0.00	2	41.10	41.50	-2	4,898	-0.04%
2021/03/31	1	41.00	0	0.00	40.90	1	4,888	0.02%
2021/03/29	1	40.90	0	0.00	40.80	1	4,889	0.02%
2021/03/26	10	41.50	1	41.35	41.25	9	4,876	0.18%
2021/03/25	1	41.60	0	0.00	41.30	1	4,873	0.02%
2021/03/24	4	43.64	5	43.81	43.60	-1	4,851	-0.02%
2021/03/23	6	44.07	7	43.37	43.00	-1	4,830	-0.02%
2021/03/22	8	43.61	7	43.79	43.00	1	4,779	0.02%
2021/03/19	4	44.21	13	42.85	44.60	-9	4,712	-0.19%
2021/03/18	3	41.60	1	41.15	40.95	2	4,577	0.04%
2021/03/17	2	41.98	2	41.53	41.20	0	4,569	0.00%
2021/03/16	2	41.40	0	0.00	40.75	2	4,542	0.04%
2021/03/15	6	41.38	7	41.92	42.00	-1	4,520	-0.02%
2021/03/12	1	40.80	3	41.28	40.65	-2	4,500	-0.04%
2021/03/11	11	41.33	5	41.62	41.40	6	4,525	0.13%
2021/03/10	2	41.10	3	41.88	40.80	-1	4,529	-0.02%
2021/03/09	6	39.97	6	40.65	40.80	0	4,518	0.00%
2021/03/08	6	40.13	0	0.00	39.45	6	4,506	0.13%
2021/03/05	4	42.80	4	43.08	42.20	0	4,520	0.00%
2021/03/04	6	42.10	1	42.00	42.00	5	4,493	0.11%
2021/03/03	10	42.91	10	42.73	42.70	0	4,491	0.00%
2021/03/02	31	45.34	28	43.38	42.65	3	4,409	0.07%
2021/02/26	38	46.35	30	46.55	45.80	8	4,319	0.19%
2021/02/25	12	44.88	32.7	45.28	47.10	-20.7	4,216	-0.49%
2021/02/24	28	44.97	26	45.14	44.00	2	4,047	0.05%
2021/02/23	14	43.43	42	42.49	44.60	-28	3,930	-0.71%
2021/02/22	146	42.90	124	43.39	42.70	22	3,812	0.58%	大買/大賣/
2021/02/19	18	39.86	10	39.65	40.30	8	3,653	0.22%
2021/02/18	28	37.06	47	37.63	39.05	-19	3,477	-0.55%
2021/02/17	44	34.60	37	34.18	35.50	7	3,184	0.22%
2021/02/05	16	33.61	12	33.30	33.20	4	3,114	0.13%
2021/02/04	11	34.64	16	34.40	34.00	-5	3,055	-0.16%
2021/02/03	6	32.91	9	32.89	32.50	-3	2,915	-0.10%
2021/02/02	36	32.38	4	30.94	32.15	32	2,847	1.12%
2021/02/01	5	30.66	1	30.55	30.20	4	2,795	0.14%
2021/01/29	13	33.89	3	34.95	32.65	10	2,741	0.36%
2021/01/28	30	36.02	13	36.13	35.40	17	2,633	0.65%
2021/01/27	2	34.23	13	34.63	36.40	-11	2,399	-0.46%
2021/01/26	8	33.13	4	33.13	33.10	4	2,221	0.18%
2021/01/25	1	31.50	1	32.50	32.45	0	2,143	0.00%
2021/01/22	0	0.00	0.1	32.00	32.20	-0.1	2,099	-0.01%
2021/01/21	44	33.02	71	32.36	32.80	-27	2,071	-1.30%
2021/01/20	30	30.75	13	33.11	32.05	17	1,978	0.86%
2021/01/19	1	33.55	2	35.90	33.80	-1	1,780	-0.06%
2021/01/18	2	31.88	4	34.63	35.00	-2	1,703	-0.12%
2021/01/15	3	31.85	1	33.60	31.85	2	1,626	0.12%
2021/01/14	8	32.46	3	32.40	33.00	5	1,581	0.32%
2021/01/13	0	0.00	2	31.90	31.50	-2	1,536	-0.13%
2021/01/12	1	30.90	0	0.00	30.85	1	1,505	0.07%
2021/01/08	4	31.83	0	0.00	31.55	4	1,433	0.28%
2021/01/07	8	32.00	7	31.00	30.95	1	1,394	0.07%
2021/01/06	14	31.30	16.8	31.09	31.00	-2.8	1,359	-0.20%
2021/01/05	12	31.63	61	31.69	32.70	-49	1,285	-3.81%
2021/01/04	13	28.33	1	27.70	29.75	12	1,106	1.08%
2020/12/31	22	26.41	26	26.43	27.10	-4	969	-0.41%
2020/12/30	16	24.78	17	25.14	25.90	-1	860	-0.12%
2020/12/29	83	22.69	43	22.83	23.65	40	691	5.79%
2020/12/28	10	21.40	8	21.43	21.50	2	536	0.37%
2020/12/24	1	19.70	0	0.00	19.40	1	461	0.22%
2020/12/18	1	20.00	0	0.00	19.90	1	451	0.22%
2020/12/16	0	20.00	0	0.00	20.15	0	436	0.00%
2020/12/14	0	0.00	0.2	20.40	20.45	-0.2	421	-0.04%
2020/12/08	1	20.25	1	20.90	20.60	0	390	0.00%
2020/12/07	7	20.85	7	21.11	20.80	0	377	0.00%
2020/12/04	5	20.30	7	20.26	20.10	-2	328	-0.61%
2020/12/03	8	20.41	5	20.20	19.10	3	303	0.99%
2020/12/02	1	20.65	0	0.00	20.45	1	280	0.36%
2020/12/01	10	20.85	6	20.95	20.40	4	255	1.56%
2020/11/30	0	0.00	2	20.65	20.65	-2	188	-1.06%
2020/11/27	1	17.80	6	18.18	18.80	-5	170	-2.93%
2020/11/24	3	17.05	1	17.75	16.90	2	124	1.60%
2020/11/19	0	0.00	1	16.00	16.05	-1	94	-1.05%
2020/11/04	0	0.00	1	15.10	15.15	-1	163	-0.61%
2020/11/03	1	15.20	0	0.00	15.10	1	164	0.61%
2020/10/22	0	0.00	2	15.60	15.50	-2	173	-1.15%
2020/09/04	0	0.00	1	15.80	15.80	-1	354	-0.28%
2020/08/24	6	16.28	0	0.00	16.00	6	416	1.44%
2020/08/18	0	0.00	1	15.30	15.45	-1	379	-0.26%
2020/07/16	0	0.00	8	16.70	16.65	-8	523	-1.53%
2020/07/10	1	16.95	1	17.45	16.90	0	521	0.00%
2020/07/09	0	0.00	3	17.70	17.50	-3	519	-0.58%
2020/07/08	0	0.00	2	17.50	17.80	-2	515	-0.39%
2020/07/07	10	17.92	6	17.93	17.25	4	494	0.81%
2020/06/17	0	0.00	1	17.10	16.90	-1	439	-0.23%
2020/06/15	1	16.85	0	0.00	16.50	1	450	0.22%
2020/06/10	4	17.08	3	16.75	16.95	1	444	0.23%
2020/06/09	1	17.45	0	0.00	17.45	1	432	0.23%
2020/05/26	0	0.00	1	16.75	16.30	-1	379	-0.26%
2020/05/25	1	15.85	0	0.00	16.55	1	366	0.27%
2020/05/19	0	0.00	2	16.25	16.10	-2	343	-0.58%
2020/05/18	0	0.00	3	16.05	15.90	-3	338	-0.89%
2020/05/15	0	0.00	5	15.65	15.90	-5	334	-1.50%
2020/05/14	1	17.05	8	16.45	16.45	-7	319	-2.19%
2020/05/13	10	15.98	2	16.65	17.05	8	263	3.04%
2020/05/12	11	15.28	2	15.20	15.50	9	230	3.91%
2020/04/16	0	0.00	7	14.25	14.35	-7	184	-3.79%
2020/04/15	0	0.00	3	14.40	14.35	-3	183	-1.64%
2020/04/06	0	0.00	10	11.97	12.05	-10	162	-6.14%
2020/04/01	0	0.00	42	11.62	11.65	-42	160	-26.18%
2020/03/27	2	11.70	0	0.00	11.50	2	158	1.26%
2020/03/19	62	10.10	0	0.00	10.20	62	146	42.46%
2020/03/12	0	0.00	4	16.00	14.45	-4	106	-3.75%
2020/03/10	0	0.00	2	16.05	16.25	-2	101	-1.97%
2020/03/02	1	17.00	0	0.00	16.40	1	100	1.00%
2020/02/03	3	17.35	1	16.95	17.35	2	100	1.99%
2020/01/20	0	0.00	2	19.05	19.10	-2	96	-2.08%
2020/01/08	1	19.90	0	0.00	19.60	1	95	1.04%
2019/12/05	1	18.85	0	0.00	19.00	1	70	1.41%
2019/10/24	0	0.00	5	20.20	20.20	-5	99	-5.01%
2019/10/15	0	0.00	7	19.90	20.00	-7	103	-6.75%
2019/09/24	0	0.00	1	20.40	20.45	-1	110	-0.91%
2019/09/06	0	0.00	1	21.05	21.10	-1	138	-0.72%
2019/09/05	2	21.15	0	0.00	21.10	2	139	1.43%
2019/08/15	1	21.80	0	0.00	21.60	1	144	0.69%
2019/07/31	0	0.00	1	21.60	21.65	-1	145	-0.69%
2019/07/05	1	22.75	0	0.00	22.65	1	187	0.53%
2019/07/02	0	0.00	1	22.45	22.40	-1	198	-0.50%
2019/06/19	1	23.75	0	0.00	23.95	1	201	0.50%
2019/06/18	2	23.75	0	0.00	23.65	2	192	1.04%
2019/06/17	0	0.00	1	23.70	23.75	-1	191	-0.52%
2019/06/13	3	23.47	0	0.00	23.60	3	194	1.54%
2019/06/12	1	23.55	0	0.00	23.35	1	195	0.51%
2019/06/10	5	23.49	0	0.00	23.50	5	196	2.55%
2019/05/30	1	22.65	0	0.00	22.60	1	204	0.49%
2019/05/09	0	0.00	1	22.75	22.70	-1	383	-0.26%
2019/04/18	0	0.00	2	24.35	23.80	-2	380	-0.53%
2019/04/15	5	24.25	5	24.10	24.40	0	378	0.00%
2019/04/11	1	24.35	5	23.85	23.75	-4	382	-1.05%
2019/04/09	2	24.35	0	0.00	24.20	2	392	0.51%
2019/04/08	0	0.00	2	24.25	24.60	-2	437	-0.46%
2019/03/25	2	23.95	0	0.00	23.65	2	486	0.41%
2019/03/20	0	0.00	1	23.85	23.75	-1	519	-0.19%
2019/03/19	0	0.00	1	23.65	23.80	-1	538	-0.19%
2019/03/12	1	23.50	0	0.00	23.50	1	593	0.17%
2019/03/04	1	23.80	0	0.00	23.85	1	729	0.14%
2019/02/26	1	24.60	0	0.00	24.10	1	730	0.14%
2019/02/15	0	0.00	2	24.35	24.20	-2	763	-0.26%
2019/02/13	1	24.85	1	24.45	24.65	0	750	0.00%
2019/02/12	16	24.87	2	24.55	25.05	14	738	1.90%
2019/02/11	8	24.36	0	0.00	24.50	8	690	1.16%
2019/01/14	0	0.00	1	22.90	22.80	-1	782	-0.13%
2018/12/28	1	24.95	1	25.05	25.00	0	823	0.00%
2018/12/27	4	25.43	3	25.68	25.30	1	823	0.12%
2018/12/26	1	25.00	0	0.00	24.30	1	778	0.13%
2018/12/24	3	24.70	5	24.77	25.60	-2	763	-0.26%
2018/12/22	0	0.00	2	24.00	23.95	-2	738	-0.27%
2018/12/21	2	23.35	0	0.00	23.60	2	743	0.27%
2018/12/20	3	24.00	3	24.17	23.35	0	757	0.00%
2018/12/19	2	23.85	0	0.00	23.85	2	787	0.25%
2018/12/17	0	0.00	2	25.60	24.50	-2	813	-0.25%
2018/12/14	1	24.00	1	24.60	24.35	0	802	0.00%
2018/12/13	2	24.70	0	0.00	24.15	2	800	0.25%
2018/12/12	1	24.60	1	24.65	24.65	0	795	0.00%
2018/12/07	0	0.00	1	23.10	23.60	-1	817	-0.12%
2018/12/05	1	23.85	0	0.00	23.75	1	806	0.12%
2018/12/04	3	24.90	1	23.90	24.40	2	780	0.26%
2018/12/03	0	0.00	1	23.45	23.70	-1	742	-0.13%
2018/11/30	1	21.50	2	21.65	22.15	-1	715	-0.14%
2018/11/22	3	20.78	0	0.00	20.40	3	730	0.41%
2018/11/15	0	0.00	1	21.60	20.85	-1	783	-0.13%
2018/11/13	0	0.00	2	20.00	20.20	-2	771	-0.26%
2018/11/09	0	0.00	1	20.80	21.00	-1	796	-0.13%
2018/11/08	0	0.00	1	21.45	20.80	-1	800	-0.12%
2018/11/06	4	21.24	2	21.60	20.80	2	831	0.24%
2018/11/05	1	21.95	3	22.22	21.70	-2	842	-0.24%
2018/11/02	2	21.45	0	0.00	21.55	2	851	0.23%
2018/11/01	1	21.45	7	21.28	21.05	-6	851	-0.70%
2018/10/30	0	0.00	1	20.05	20.20	-1	933	-0.11%
2018/10/29	1	21.40	4	21.58	21.05	-3	972	-0.31%
2018/10/26	4	20.66	0	0.00	20.40	4	965	0.41%
2018/10/25	6	20.38	0	0.00	20.40	6	985	0.61%
2018/10/17	1	20.20	0	0.00	20.50	1	1,144	0.09%
2018/10/16	0	0.00	2	20.00	19.95	-2	1,150	-0.17%
2018/10/15	2	20.10	0	0.00	19.70	2	1,183	0.17%
2018/10/11	1	19.55	0	0.00	19.55	1	1,272	0.08%
2018/10/05	0	0.00	7	21.70	22.15	-7	1,431	-0.49%
2018/09/28	1	24.50	0	0.00	24.30	1	1,737	0.06%
2018/09/27	2	25.35	0	0.00	24.95	2	1,749	0.11%
2018/09/12	0	0.00	1	24.60	25.25	-1	1,632	-0.06%
2018/09/07	0	0.00	2	27.25	26.60	-2	1,616	-0.12%
2018/09/04	2	28.98	0	0.00	28.80	2	1,587	0.13%
2018/08/22	1	28.70	0	0.00	28.20	1	1,587	0.06%
2018/08/20	0	0.00	1	28.15	28.00	-1	1,569	-0.06%
2018/08/13	0	0.00	1	29.10	28.75	-1	1,541	-0.06%
2018/08/09	0	0.00	1	30.40	31.05	-1	1,504	-0.07%
2018/08/08	1	31.40	0	0.00	31.00	1	1,479	0.07%
2018/08/07	6	31.56	0	0.00	31.40	6	1,477	0.41%
2018/08/06	2	31.30	2	31.05	32.20	0	1,440	0.00%
2018/08/03	5	31.40	4	31.50	31.40	1	1,389	0.07%
2018/08/02	3	31.20	3	30.65	30.55	0	1,381	0.00%
2018/07/31	1	31.85	1	30.30	31.65	0	1,346	0.00%
2018/07/30	0	0.00	1	30.35	30.20	-1	1,295	-0.08%
2018/07/27	1	30.90	1	30.80	30.60	0	1,270	0.00%
2018/07/25	1	30.90	1	30.25	30.25	0	1,204	0.00%
2018/07/20	2	29.88	2	29.90	29.45	0	1,128	0.00%
2018/07/19	0	0.00	1	30.70	30.20	-1	1,088	-0.09%
2018/07/18	3	31.00	0	0.00	30.70	3	1,047	0.29%
2018/07/17	0	0.00	1	31.00	31.40	-1	985	-0.10%
2018/07/16	1	29.95	1	29.65	29.50	0	916	0.00%
2018/07/11	1	28.40	0	0.00	28.85	1	727	0.14%
2018/07/10	6	28.03	9	28.04	28.00	-3	656	-0.46%
2018/07/09	6	26.67	15	27.35	28.00	-9	598	-1.50%
2018/06/28	0	0.00	2	24.00	23.90	-2	437	-0.46%
2018/06/06	2	25.60	0	0.00	25.25	2	391	0.51%
2018/05/11	0	0.00	2	24.18	24.45	-2	229	-0.87%
2018/05/10	2	24.30	0	0.00	24.80	2	214	0.93%
2018/03/28	0	0.00	4	22.50	22.35	-4	131	-3.03%
2018/03/22	0	0.00	4	23.10	23.10	-4	133	-3.00%
2018/03/08	8	23.35	0	0.00	23.10	8	145	5.50%
2018/03/05	0	0.00	3	22.95	22.50	-3	137	-2.18%
2018/02/23	0	0.00	1	22.70	22.80	-1	201	-0.50%
2018/02/21	3	21.83	0	0.00	21.85	3	203	1.48%
2018/02/09	1	21.60	0	0.00	21.25	1	206	0.48%
2018/01/22	0	0.00	1	26.20	26.05	-1	263	-0.38%
2018/01/04	0	0.00	1	27.20	26.95	-1	355	-0.28%