錩新 (2415)-元大-文心券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.50
漲跌
▼1.60
漲幅
-5.32%
成交量
541張
產業
上市電子零組件類股▲0.29%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	29.00	28.50	-1	204	-0.49%
2024/05/02	0	0.00	0.3	29.60	29.80	-0.3	193	-0.13%
2024/04/26	0	0.00	2	29.30	29.50	-2	191	-1.05%
2024/04/01	0	0.00	2	30.55	30.55	-2	172	-1.16%
2024/03/29	1	30.20	2	30.48	30.20	-1	170	-0.59%
2024/03/25	2	28.85	0	0.00	29.05	2	129	1.54%
2024/03/01	0	0.00	1	29.50	29.45	-1	112	-0.89%
2024/02/23	1	29.10	0	0.00	29.10	1	114	0.88%
2024/01/16	1	27.05	0	0.00	27.20	1	180	0.55%
2024/01/15	0	0.00	3	28.20	28.10	-3	178	-1.68%
2024/01/09	0	0.00	3	28.55	28.50	-3	190	-1.57%
2023/12/28	3	29.10	0	0.00	29.10	3	255	1.17%
2023/11/10	0.5	30.60	0	0.00	30.00	0.5	636	0.08%
2023/11/09	0	0.00	0.1	31.00	31.00	-0.1	634	-0.02%
2023/11/06	1	28.25	1	28.10	28.10	0	644	0.00%
2023/10/30	0	0.00	0	27.00	27.10	0	812	0.00%
2023/10/24	0	0.00	0	27.08	27.40	0	828	0.00%
2023/10/20	0	0.00	0	27.10	26.95	0	890	0.00%
2023/10/18	0	0.00	0.2	27.43	27.20	-0.2	903	-0.02%
2023/10/17	0.3	28.95	0	0.00	28.05	0.3	904	0.03%
2023/10/02	0	0.00	1	29.05	28.75	-1	1,144	-0.09%
2023/09/22	1	29.30	0	0.00	29.55	1	1,154	0.09%
2023/09/13	0	0.00	1	30.70	30.50	-1	1,148	-0.09%
2023/09/07	0	0.00	0.3	31.25	31.25	-0.3	1,132	-0.03%
2023/09/04	0	0.00	1	32.65	32.65	-1	1,109	-0.09%
2023/09/01	1	33.30	0	0.00	33.15	1	1,094	0.09%
2023/08/21	0.1	31.80	4	34.10	32.00	-3.9	932	-0.42%
2023/08/18	1.2	35.32	0	0.00	34.00	1.2	885	0.14%
2023/08/17	3	35.10	0	0.00	35.10	3	783	0.38%
2023/08/14	1	29.65	0	0.00	29.65	1	726	0.14%
2023/08/11	0	0.00	3	30.00	29.70	-3	716	-0.42%
2023/08/08	4	31.20	0	31.55	31.55	4	610	0.65%
2023/08/02	0	0.00	1	28.50	27.75	-1	519	-0.19%
2023/07/31	0	0.00	2	27.85	27.40	-2	500	-0.40%
2023/07/28	1	27.65	0	0.00	27.75	1	497	0.20%
2023/07/25	2	29.60	0	0.00	29.60	2	469	0.43%
2023/07/17	0	0.00	3	27.33	27.30	-3	393	-0.76%
2023/07/14	1	28.65	1	28.25	28.25	0	386	0.00%
2023/07/13	8	28.88	8	29.24	28.75	0	376	0.00%
2023/07/12	0	0.00	3	28.20	28.80	-3	348	-0.86%
2023/07/11	13	29.59	13	30.03	28.35	0	327	0.00%
2023/07/10	3	31.07	1	31.25	31.25	2	258	0.78%
2023/07/07	7	28.04	3	28.15	28.45	4	186	2.15%
2023/07/06	2	25.30	0	0.00	25.90	2	100	2.00%
2023/06/27	1	24.70	0	0.00	24.70	1	80	1.24%
2023/06/13	0	0.00	1	23.65	23.60	-1	72	-1.37%
2023/06/12	1	23.45	0	0.00	23.55	1	76	1.31%
2023/06/06	0	0.00	2.3	23.61	23.50	-2.3	85	-2.64%
2023/06/05	0.1	23.70	0	0.00	23.70	0.1	88	0.11%
2023/05/26	0	0.00	5	23.38	23.40	-5	98	-5.07%
2023/05/25	0	0.00	3	23.50	23.40	-3	100	-2.99%
2023/05/24	0	0.00	1	23.50	23.60	-1	102	-0.98%
2023/03/16	0	0.00	1	24.70	24.35	-1	234	-0.43%
2023/03/09	1	25.95	0	0.00	26.10	1	237	0.42%
2023/02/16	8	26.26	12	25.77	25.65	-4	212	-1.88%
2023/02/15	4	25.50	0	0.00	25.50	4	165	2.42%
2023/02/09	0.1	24.35	0	0.00	24.30	0.1	147	0.07%
2023/01/31	1	24.10	1	24.30	24.35	0	134	0.00%
2022/12/16	1	22.40	0	0.00	22.25	1	132	0.76%
2022/12/15	0	0.00	4.5	22.85	22.90	-4.5	130	-3.46%
2022/11/08	0	0.00	1	23.35	22.80	-1	162	-0.61%
2022/09/06	0	26.70	0	0.00	26.35	0	254	0.01%
2022/08/31	1	28.90	0	0.00	28.80	1	248	0.40%
2022/07/20	0	0.00	1	29.45	29.00	-1	271	-0.37%
2022/07/07	1	27.50	0	0.00	27.40	1	259	0.39%
2022/07/06	0	26.20	0	0.00	26.00	0	247	0.00%
2022/05/09	1	35.90	0	0.00	35.90	1	308	0.32%
2022/03/25	0	0.00	2.1	42.98	42.20	-2.1	334	-0.63%
2022/03/24	2	42.85	0	0.00	42.85	2	334	0.60%
2022/03/22	0	0.00	6	41.90	42.10	-6	337	-1.78%
2022/03/18	0.1	41.35	0	0.00	41.35	0.1	342	0.03%
2022/03/15	0	0.00	40	40.47	40.75	-40	356	-11.21%
2022/03/08	0	0.00	0	38.50	37.80	0	473	-0.01%
2022/02/24	10	38.45	0	0.00	38.30	10	604	1.65%
2022/02/22	20	39.58	0	0.00	39.60	20	622	3.22%
2022/02/21	9	40.00	0	0.00	40.35	9	625	1.44%
2022/02/18	1	39.30	0	0.00	40.75	1	637	0.16%
2022/01/05	3	42.50	2	42.80	42.50	1	1,290	0.08%
2021/12/21	1	43.10	0	0.00	43.00	1	1,321	0.08%
2021/12/14	0	0.00	4	43.76	43.50	-4	1,315	-0.30%
2021/12/13	3	44.75	0	0.00	44.75	3	1,308	0.23%
2021/12/10	1	44.75	0	0.00	45.20	1	1,303	0.08%
2021/12/08	0	0.00	1	46.20	45.75	-1	1,297	-0.08%
2021/12/07	3	47.20	0	0.00	46.85	3	1,287	0.23%
2021/12/06	1	49.00	1	47.95	46.70	0	1,283	0.00%
2021/12/03	2	46.95	55	46.98	46.95	-53	1,251	-4.23%
2021/11/29	1	43.00	0	0.00	44.15	1	1,206	0.08%
2021/11/26	55	45.80	0	0.00	45.40	55	1,197	4.59%
2021/11/24	1	45.10	0	0.00	45.00	1	1,155	0.09%
2021/11/19	0	0.00	1	45.45	46.40	-1	1,132	-0.09%
2021/11/16	0	0.00	2	46.95	46.85	-2	1,121	-0.18%
2021/11/08	2	47.00	0	0.00	47.00	2	1,120	0.18%
2021/11/05	2.1	47.46	0	0.00	47.70	2.1	1,126	0.18%
2021/11/04	0	0.00	0.1	49.25	47.85	-0.1	1,097	0.00%
2021/11/02	0	0.00	1	46.15	44.70	-1	1,026	-0.10%
2021/11/01	1.1	47.76	0.1	45.40	46.95	1	1,007	0.09%
2021/10/28	1	45.80	0	0.00	44.95	1	925	0.11%
2021/10/27	0.1	45.00	1	43.20	44.85	-0.9	909	-0.10%
2021/10/26	0	0.00	1	43.50	42.70	-1	891	-0.11%
2021/10/25	1	42.25	1	42.45	42.40	0	883	0.00%
2021/10/22	4	42.38	25	40.31	42.50	-21	891	-2.35%
2021/10/21	2	40.25	26	40.00	40.00	-24	890	-2.69%
2021/10/20	84	40.45	41	41.32	42.00	43	933	4.61%
2021/10/18	0	0.00	1	37.00	36.25	-1	986	-0.10%
2021/10/08	0	0.00	1	37.20	37.30	-1	1,335	-0.07%
2021/10/05	1	32.50	5	35.26	35.55	-4	2,098	-0.19%
2021/10/01	1	35.75	0	0.00	35.00	1	2,356	0.04%
2021/09/29	1	36.70	0	0.00	36.95	1	2,763	0.04%
2021/09/27	2	39.35	0	0.00	39.20	2	2,961	0.07%
2021/09/13	0	0.00	2	39.80	39.50	-2	3,530	-0.06%
2021/09/09	0	0.00	2	38.65	38.20	-2	3,664	-0.05%
2021/09/08	1	36.60	3	35.90	37.10	-2	3,656	-0.05%
2021/09/07	1	36.35	1.4	35.90	36.30	-0.4	3,649	-0.01%
2021/09/06	4	39.24	0	0.00	38.90	4	3,617	0.11%
2021/08/31	0	0.00	1	43.30	42.90	-1	3,605	-0.03%
2021/08/30	2	43.00	1	43.45	43.45	1	3,622	0.03%
2021/08/27	0	0.00	6	42.25	42.30	-6	3,659	-0.16%
2021/08/23	0	0.00	1	43.70	43.70	-1	3,693	-0.03%
2021/08/20	0	0.00	1	41.40	42.15	-1	3,690	-0.03%
2021/08/19	3	42.33	1	42.65	41.40	2	3,687	0.05%
2021/08/18	1	40.70	2	43.05	43.90	-1	3,688	-0.03%
2021/08/17	0	0.00	2	44.20	41.80	-2	3,690	-0.05%
2021/08/13	1	45.00	0	0.00	44.35	1	3,690	0.03%
2021/08/11	0	44.35	0	0.00	43.60	0	3,681	0.00%
2021/08/10	1	45.75	0	0.00	45.95	1	3,675	0.03%
2021/08/09	1.1	46.44	0	0.00	46.45	1.1	3,683	0.03%
2021/08/04	0.1	49.60	0	0.00	49.10	0.1	3,697	0.00%
2021/08/02	2	48.53	0	0.00	49.10	2	3,697	0.05%
2021/07/30	0	0.00	2	49.65	49.50	-2	3,703	-0.05%
2021/07/28	2	49.28	7	48.50	49.40	-5	3,687	-0.14%
2021/07/27	2	51.90	0	0.00	51.60	2	3,670	0.05%
2021/07/26	0	0.00	1	53.30	53.60	-1	3,643	-0.03%
2021/07/23	1	50.80	3	51.20	51.60	-2	3,606	-0.06%
2021/07/22	0	0.00	2	50.00	49.80	-2	3,575	-0.06%
2021/07/21	2	48.55	2	48.75	47.50	0	3,504	0.00%
2021/07/20	2	51.49	0	0.00	50.30	2	3,422	0.06%
2021/07/19	1	53.80	0	0.00	53.40	1	3,381	0.03%
2021/07/16	2	53.55	1	53.70	52.50	1	3,349	0.03%
2021/07/15	0	0.00	1	52.00	52.50	-1	3,304	-0.03%
2021/07/14	5	53.52	2	53.60	53.00	3	3,235	0.09%
2021/07/13	9	60.49	1	60.30	58.80	8	3,088	0.26%
2021/07/12	12	54.51	13	56.48	58.30	-1	2,668	-0.04%
2021/07/09	3	53.67	3	53.63	53.00	0	2,506	0.00%
2021/07/08	5	53.66	7	53.97	53.20	-2	2,457	-0.08%
2021/07/07	5	52.00	8	51.69	52.30	-3	2,318	-0.13%
2021/07/06	6	51.40	2	50.35	54.40	4	2,187	0.18%
2021/07/05	7	48.44	3	48.90	49.50	4	2,123	0.19%
2021/07/02	1	45.00	0	0.00	45.00	1	1,989	0.05%
2021/07/01	0	0.00	1	45.00	43.60	-1	1,969	-0.05%
2021/06/30	6	44.83	5	45.50	44.35	1	1,957	0.05%
2021/06/29	3	45.00	3.5	45.11	43.65	-0.5	1,929	-0.03%
2021/06/28	1	45.05	0	0.00	44.65	1	1,899	0.05%
2021/06/25	1	45.60	0	0.00	44.40	1	1,850	0.05%
2021/06/24	0	0.00	4	44.88	44.95	-4	1,743	-0.23%
2021/06/23	5	43.06	1	43.50	43.65	4	1,627	0.25%
2021/06/22	3	42.75	0	0.00	41.90	3	1,579	0.19%
2021/06/09	0.2	39.60	0	0.00	39.75	0.2	1,703	0.01%
2021/06/04	0.3	39.92	0	0.00	39.05	0.3	1,732	0.02%
2021/06/03	0	0.00	1	38.40	41.15	-1	1,725	-0.06%
2021/06/01	1	39.55	1	39.30	39.70	0	1,794	0.00%
2021/05/31	1	38.95	0	0.00	38.95	1	1,825	0.05%
2021/05/20	1	34.90	2	34.98	35.45	-1	2,608	-0.04%
2021/05/19	1	35.30	0	0.00	34.85	1	2,765	0.04%
2021/05/17	0	0.00	2	29.83	29.25	-2	3,092	-0.06%
2021/05/12	1	35.90	0	0.00	33.95	1	3,319	0.03%
2021/05/11	3	37.43	3	37.22	36.50	0	3,338	0.00%
2021/05/10	1	37.45	0	0.00	37.45	1	3,370	0.03%
2021/05/05	1	36.00	1	35.25	34.75	0	3,829	0.00%
2021/04/21	1	42.35	0	0.00	42.30	1	4,322	0.02%
2021/04/15	1	42.75	1	43.20	42.00	0	4,388	0.00%
2021/04/12	1	49.75	6	46.69	45.00	-5	4,563	-0.11%
2021/04/09	11	45.60	0	0.00	47.20	11	4,537	0.24%
2021/04/08	0	0.00	2	44.05	43.90	-2	4,585	-0.04%
2021/04/07	3	44.32	0	0.00	44.25	3	4,735	0.06%
2021/04/06	1	43.00	2	42.90	42.95	-1	4,854	-0.02%
2021/03/31	0	0.00	9	41.45	40.90	-9	4,888	-0.18%
2021/03/30	0	0.00	3	41.40	41.35	-3	4,889	-0.06%
2021/03/24	0	0.00	1	43.45	43.60	-1	4,851	-0.02%
2021/03/23	1	45.00	0	0.00	43.00	1	4,830	0.02%
2021/03/22	3	43.43	1	44.20	43.00	2	4,779	0.04%
2021/03/17	0	0.00	1	40.75	41.20	-1	4,569	-0.02%
2021/03/09	0	0.00	1	40.10	40.80	-1	4,518	-0.02%
2021/03/05	0	0.00	2	43.65	42.20	-2	4,520	-0.04%
2021/03/04	1	42.80	0	0.00	42.00	1	4,493	0.02%
2021/03/03	1	43.60	0	0.00	42.70	1	4,491	0.02%
2021/03/02	1	45.90	0	0.00	42.65	1	4,409	0.02%
2021/02/26	1	47.35	1	46.45	45.80	0	4,319	0.00%
2021/02/25	2	47.10	1	47.70	47.10	1	4,216	0.02%
2021/02/24	0	0.00	1	44.90	44.00	-1	4,047	-0.02%
2021/02/23	3	43.52	4	44.06	44.60	-1	3,930	-0.03%
2021/02/22	2	43.00	19	40.82	42.70	-17	3,812	-0.45%
2021/02/19	12	39.40	6	38.50	40.30	6	3,653	0.16%
2021/02/18	20	38.25	3	36.90	39.05	17	3,477	0.49%
2021/02/04	2	34.70	2	34.55	34.00	0	3,055	0.00%
2021/02/01	0	0.00	2	30.55	30.20	-2	2,795	-0.07%
2021/01/28	10	36.85	4	36.83	35.40	6	2,633	0.23%
2021/01/27	13	35.75	13	36.18	36.40	0	2,399	0.00%
2021/01/25	1	31.70	1	31.60	32.45	0	2,143	0.00%
2021/01/21	1	32.45	0	0.00	32.80	1	2,071	0.05%
2021/01/20	6	31.98	6	31.55	32.05	0	1,978	0.00%
2021/01/19	1	35.60	0	0.00	33.80	1	1,780	0.06%
2021/01/18	2	35.00	2	34.80	35.00	0	1,703	0.00%
2021/01/15	0	0.00	1	33.35	31.85	-1	1,626	-0.06%
2021/01/12	0	0.00	1	33.10	30.85	-1	1,505	-0.07%
2021/01/06	1	31.15	7	31.27	31.00	-6	1,359	-0.44%
2021/01/05	13.7	31.85	11	32.30	32.70	2.7	1,285	0.21%
2021/01/04	11	28.50	4	27.88	29.75	7	1,106	0.63%
2020/12/31	0	0.00	4	26.40	27.10	-4	969	-0.41%
2020/12/30	3	25.43	0	0.00	25.90	3	860	0.35%
2020/12/29	2	23.65	0	0.00	23.65	2	691	0.29%
2020/12/28	2	21.45	0	0.00	21.50	2	536	0.37%
2020/12/07	0	0.00	7	20.05	20.80	-7	377	-1.86%
2020/12/04	0	0.00	2	20.00	20.10	-2	328	-0.61%
2020/12/03	16	19.45	16	19.35	19.10	0	303	0.00%
2020/12/02	0	0.00	5	20.60	20.45	-5	280	-1.78%
2020/12/01	7	21.71	0	0.00	20.40	7	255	2.74%
2020/11/30	2	20.65	0	0.00	20.65	2	188	1.06%
2020/11/18	0	0.00	1	15.85	15.90	-1	135	-0.74%
2020/08/24	5	16.00	0	0.00	16.00	5	416	1.20%
2020/08/18	1	15.40	0	0.00	15.45	1	379	0.26%
2020/07/10	0	0.00	2	16.90	16.90	-2	521	-0.38%
2020/07/07	5	18.08	3	18.05	17.25	2	494	0.40%
2020/06/10	0	0.00	3	16.90	16.95	-3	444	-0.68%
2020/06/08	1	15.85	0	0.00	15.90	1	408	0.24%
2020/06/02	2	16.48	0	0.00	16.45	2	391	0.51%
2020/05/18	0	0.00	2	15.80	15.90	-2	338	-0.59%
2020/05/14	2	17.60	0	0.00	16.45	2	319	0.63%
2020/05/12	1	14.85	2	15.25	15.50	-1	230	-0.43%
2020/05/04	1	13.50	0	0.00	13.95	1	199	0.50%
2020/04/29	0	0.00	1	14.50	14.55	-1	188	-0.53%
2020/04/09	1	14.75	0	0.00	14.55	1	202	0.49%
2020/04/06	0	0.00	4	12.09	12.05	-4	162	-2.46%
2020/03/25	0	0.00	1	11.65	11.65	-1	154	-0.65%
2020/03/23	0	0.00	0.2	10.60	10.65	-0.2	150	-0.13%
2020/03/20	1	11.20	3	10.85	11.15	-2	149	-1.33%
2020/03/19	3	10.13	0	0.00	10.20	3	146	2.05%
2020/03/18	4	11.75	0	0.00	11.20	4	133	3.01%
2019/08/26	0	0.00	2	20.20	20.20	-2	143	-1.39%
2019/06/06	0	0.00	3	22.60	22.60	-3	192	-1.56%
2019/04/26	3	23.65	0	0.00	23.35	3	381	0.79%
2019/04/25	2	23.85	0	0.00	23.75	2	377	0.53%
2018/12/17	2	25.00	0	0.00	24.50	2	813	0.25%
2018/12/12	12	24.65	12	24.58	24.65	0	795	0.00%
2018/11/05	1	22.50	1	22.25	21.70	0	842	0.00%
2018/11/02	0	0.00	5	21.38	21.55	-5	851	-0.59%
2018/10/29	5	21.90	0	0.00	21.05	5	972	0.51%
2018/10/22	1	20.95	1	20.90	20.85	0	1,073	0.00%
2018/10/08	0	0.00	1	22.10	22.50	-1	1,367	-0.07%
2018/10/05	0	0.00	6	21.94	22.15	-6	1,431	-0.42%
2018/09/26	0	0.00	3	25.00	24.85	-3	1,751	-0.17%
2018/09/06	0	0.00	3	27.95	27.80	-3	1,598	-0.19%
2018/09/03	3	29.27	0	0.00	28.90	3	1,580	0.19%
2018/08/17	10	29.20	0	0.00	28.30	10	1,572	0.64%
2018/08/14	0	0.00	7	29.00	29.00	-7	1,550	-0.45%
2018/08/02	7	31.20	0	0.00	30.55	7	1,381	0.51%
2018/07/27	1	31.10	3	30.97	30.60	-2	1,270	-0.16%
2018/07/25	0	0.00	1	30.60	30.25	-1	1,204	-0.08%
2018/07/10	3	28.00	0	0.00	28.00	3	656	0.46%
2018/06/06	5	27.00	5	25.00	25.25	0	391	0.00%
2018/05/29	1	24.60	1	24.40	24.40	0	288	0.00%
2018/05/23	0	0.00	5	23.50	23.60	-5	264	-1.89%
2018/05/21	1	23.50	0	0.00	23.45	1	258	0.39%
2018/05/17	2	24.03	0.6	23.80	23.90	1.4	256	0.53%
2018/05/16	2	24.70	0	0.00	24.60	2	250	0.80%
2018/05/14	0	0.00	9	24.65	24.70	-9	239	-3.75%
2018/05/10	24	24.37	15	24.50	24.80	9	214	4.19%
2018/05/09	0	0.00	1	23.00	23.35	-1	168	-0.59%
2018/03/30	1	22.15	0	0.00	22.15	1	132	0.76%
2018/03/19	0	0.00	3	22.87	22.90	-3	137	-2.18%
2018/03/12	0	0.00	1	23.00	23.05	-1	141	-0.71%
2018/03/01	3	22.95	0	0.00	22.95	3	144	2.08%
2018/02/09	0	0.00	10	21.30	21.25	-10	206	-4.83%
2018/01/17	10	26.15	0	0.00	26.20	10	278	3.59%