錩新 (2415)-永豐金-天母券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.45
漲跌
▼0.15
漲幅
-0.54%
成交量
109張
產業
上市電子零組件類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	7	29.51	29.50	-7	191	-3.66%
2024/03/08	0.9	28.68	0	0.00	28.60	0.9	133	0.66%
2024/01/16	1	27.10	0	0.00	27.20	1	180	0.55%
2023/12/15	1	29.70	0	0.00	29.65	1	261	0.38%
2023/11/16	0	0.00	1	29.30	29.25	-1	462	-0.22%
2023/11/15	1	30.05	0	0.00	29.30	1	507	0.20%
2023/11/06	4	28.44	4.1	28.11	28.10	-0.1	644	-0.02%
2023/10/31	1	26.50	0	0.00	25.80	1	798	0.13%
2023/10/30	0.1	27.00	0	0.00	27.10	0.1	812	0.01%
2023/10/17	2	29.08	1	28.60	28.05	1	904	0.11%
2023/10/05	6	30.43	6	30.80	30.80	0	947	0.00%
2023/10/04	1	28.05	0	0.00	28.00	1	989	0.10%
2023/09/20	2	29.73	0	0.00	29.55	2	1,152	0.17%
2023/09/08	1	30.55	0	0.00	30.80	1	1,142	0.09%
2023/08/18	7	34.86	4	35.20	34.00	3	885	0.34%
2023/08/17	0	0.00	1	35.10	35.10	-1	783	-0.13%
2023/08/09	1	32.30	0	0.00	32.35	1	682	0.15%
2023/08/08	0	0.00	4	30.35	31.55	-4	610	-0.66%
2023/07/26	3	28.73	1	29.60	28.90	2	490	0.41%
2023/07/25	3	28.93	2	29.68	29.60	1	469	0.21%
2023/07/24	0	0.00	2	29.35	29.35	-2	424	-0.47%
2023/07/17	0	0.00	1	27.60	27.30	-1	393	-0.25%
2023/07/14	0	0.00	1	28.80	28.25	-1	386	-0.26%
2023/07/12	2	28.33	0	0.00	28.80	2	348	0.57%
2023/07/11	0	0.00	2	29.60	28.35	-2	327	-0.61%
2023/07/10	2	30.63	2	31.25	31.25	0	258	0.00%
2023/07/07	2	28.10	2	27.50	28.45	0	186	0.00%
2023/07/06	0	0.00	1.5	25.90	25.90	-1.5	100	-1.51%
2023/06/29	0	0.00	0.1	24.80	24.55	-0.1	83	-0.10%
2023/06/26	0	0.00	0	24.80	25.00	0	79	-0.01%
2023/05/29	0	0.00	1	23.50	23.45	-1	95	-1.04%
2023/05/23	0	0.00	1	23.35	23.40	-1	105	-0.97%
2023/03/03	0	0.00	1	25.65	25.45	-1	228	-0.44%
2023/02/20	1	25.45	0	0.00	25.55	1	217	0.46%
2023/02/16	5	26.22	2	26.00	25.65	3	212	1.41%
2023/02/09	0	0.00	1	24.40	24.30	-1	147	-0.68%
2023/02/07	2	24.50	1	24.35	24.40	1	147	0.68%
2023/01/30	2	22.73	2	23.00	23.10	0	117	0.00%
2022/10/13	0	0.00	2	21.60	20.05	-2	160	-1.24%
2022/10/11	0	0.00	0.3	23.25	22.20	-0.3	156	-0.16%
2022/07/14	10	28.70	10	28.21	28.15	0	275	0.00%
2022/07/07	0	0.00	1	26.60	27.40	-1	259	-0.39%
2022/07/06	0	0.00	2	26.50	26.00	-2	247	-0.81%
2022/07/05	4	26.13	2	26.40	25.85	2	243	0.82%
2022/05/12	0	0.00	25	34.42	33.75	-25	306	-8.17%
2022/03/31	0	0.00	3	42.40	42.00	-3	329	-0.91%
2022/03/29	0	0.00	7	41.90	41.60	-7	329	-2.12%
2022/03/22	15	41.75	0	0.00	42.10	15	337	4.45%
2022/03/18	3	41.32	0	0.00	41.35	3	342	0.87%
2022/03/15	2	40.15	0	0.00	40.75	2	356	0.56%
2022/01/25	0	0.00	2	38.40	37.30	-2	899	-0.22%
2022/01/24	1	37.60	0	0.00	38.40	1	940	0.11%
2022/01/14	1	40.00	0	0.00	39.85	1	1,192	0.08%
2022/01/10	1	41.15	0	0.00	42.10	1	1,300	0.08%
2021/12/29	0	0.00	2	43.55	43.65	-2	1,292	-0.15%
2021/12/21	1	43.00	0	0.00	43.00	1	1,321	0.08%
2021/12/14	1	44.00	0	0.00	43.50	1	1,315	0.08%
2021/12/06	0	0.00	1	48.70	46.70	-1	1,283	-0.08%
2021/12/01	15	48.93	2	47.95	49.30	13	1,275	1.02%
2021/11/30	0	0.00	1	46.50	46.80	-1	1,207	-0.08%
2021/11/19	2	46.50	3	46.00	46.40	-1	1,132	-0.09%
2021/11/16	1	46.80	40	47.09	46.85	-39	1,121	-3.48%
2021/11/15	0	0.00	61	47.63	47.90	-61	1,111	-5.49%
2021/11/12	1	47.30	0	0.00	47.35	1	1,110	0.09%
2021/11/11	1	46.85	0	0.00	47.05	1	1,098	0.09%
2021/11/10	1	46.70	0	0.00	46.95	1	1,102	0.09%
2021/11/09	0	0.00	1	47.30	47.20	-1	1,106	-0.09%
2021/11/08	2	46.98	0	0.00	47.00	2	1,120	0.18%
2021/11/05	1	46.95	1	48.40	47.70	0	1,126	0.00%
2021/11/04	0	0.00	2	46.30	47.85	-2	1,097	-0.18%
2021/11/01	1	45.70	0	0.00	46.95	1	1,007	0.10%
2021/10/29	1	46.70	1	46.60	46.25	0	980	0.00%
2021/10/27	2	44.50	0	0.00	44.85	2	909	0.22%
2021/10/26	1	43.35	0	0.00	42.70	1	891	0.11%
2021/10/25	1	42.50	1	42.50	42.40	0	883	0.00%
2021/10/21	1	40.10	0	0.00	40.00	1	890	0.11%
2021/10/20	85	40.88	1	39.10	42.00	84	933	9.00%
2021/10/19	1	38.55	26	37.86	38.80	-25	924	-2.70%
2021/10/08	21	37.50	0	0.00	37.30	21	1,335	1.57%
2021/10/07	21	36.93	0	0.00	36.95	21	1,494	1.41%
2021/09/01	0	0.00	2	43.95	44.15	-2	3,607	-0.06%
2021/08/25	1	42.75	2	43.50	43.70	-1	3,678	-0.03%
2021/08/24	3	42.83	0	0.00	42.60	3	3,681	0.08%
2021/08/06	0	0.00	1	49.20	48.55	-1	3,672	-0.03%
2021/08/05	1	49.80	0	0.00	49.40	1	3,675	0.03%
2021/08/03	3	49.40	3	49.67	49.35	0	3,700	0.00%
2021/07/30	4	49.93	4	49.95	49.50	0	3,703	0.00%
2021/07/29	0	0.00	2	51.10	51.50	-2	3,690	-0.05%
2021/07/26	1	52.10	0	0.00	53.60	1	3,643	0.03%
2021/07/23	1	50.60	0	0.00	51.60	1	3,606	0.03%
2021/07/22	1	50.80	1	51.40	49.80	0	3,575	0.00%
2021/07/21	1	49.10	2	48.15	47.50	-1	3,504	-0.03%
2021/07/19	0	0.00	11	53.09	53.40	-11	3,381	-0.33%
2021/07/16	1	53.80	1	54.20	52.50	0	3,349	0.00%
2021/07/15	6	51.20	3	51.63	52.50	3	3,304	0.09%
2021/07/14	12	53.90	11	54.12	53.00	1	3,235	0.03%
2021/07/13	53	60.51	49	58.19	58.80	4	3,088	0.13%
2021/07/12	11	54.51	8	56.63	58.30	3	2,668	0.11%
2021/07/09	0	0.00	1	54.10	53.00	-1	2,506	-0.04%
2021/07/08	9	53.47	7	54.43	53.20	2	2,457	0.08%
2021/07/07	10	53.27	6	54.92	52.30	4	2,318	0.17%
2021/07/06	1	53.30	2	54.40	54.40	-1	2,187	-0.05%
2021/07/05	1	47.20	25	49.31	49.50	-24	2,123	-1.13%
2021/07/02	0	0.00	2	45.00	45.00	-2	1,989	-0.10%
2021/07/01	0	0.00	2	43.55	43.60	-2	1,969	-0.10%
2021/06/30	4	45.35	0	0.00	44.35	4	1,957	0.20%
2021/06/25	40	44.79	32	45.13	44.40	8	1,850	0.43%
2021/06/24	2	44.28	5	45.07	44.95	-3	1,743	-0.17%
2021/06/23	9	43.36	2	43.20	43.65	7	1,627	0.43%
2021/06/18	0	0.00	1	40.60	40.00	-1	1,450	-0.07%
2021/05/20	0	0.00	1	36.30	35.45	-1	2,608	-0.04%
2021/05/19	48	34.02	48	35.01	34.85	0	2,765	0.00%
2021/05/12	1	35.20	0	0.00	33.95	1	3,319	0.03%
2021/05/11	1	36.65	0	0.00	36.50	1	3,338	0.03%
2021/05/07	0	0.00	1	37.05	37.15	-1	3,463	-0.03%
2021/05/05	41	35.80	41	34.56	34.75	0	3,829	0.00%
2021/05/04	1	35.60	0	0.00	33.55	1	3,887	0.03%
2021/05/03	0	0.00	2	38.10	36.35	-2	3,909	-0.05%
2021/04/26	2	40.95	0	0.00	40.70	2	4,203	0.05%
2021/04/21	0	0.00	10	42.80	42.30	-10	4,322	-0.23%
2021/04/20	1	41.20	0	0.00	41.20	1	4,324	0.02%
2021/04/19	10	41.90	0	0.00	41.60	10	4,349	0.23%
2021/04/16	1	42.95	5	41.82	42.30	-4	4,362	-0.09%
2021/04/14	0	0.00	4	42.80	41.00	-4	4,402	-0.09%
2021/04/13	0	0.00	1	44.30	42.40	-1	4,432	-0.02%
2021/04/12	8	48.59	2	45.95	45.00	6	4,563	0.13%
2021/04/09	1	46.95	0	0.00	47.20	1	4,537	0.02%
2021/04/07	2	44.25	1	43.85	44.25	1	4,735	0.02%
2021/03/25	1	41.00	0	0.00	41.30	1	4,873	0.02%
2021/03/24	5	43.80	5	44.12	43.60	0	4,851	0.00%
2021/03/22	0	0.00	5	44.25	43.00	-5	4,779	-0.10%
2021/03/19	30	43.66	22	44.31	44.60	8	4,712	0.17%
2021/03/15	0	0.00	8	42.20	42.00	-8	4,520	-0.18%
2021/03/12	1	40.70	0	0.00	40.65	1	4,500	0.02%
2021/03/09	1	40.40	0	0.00	40.80	1	4,518	0.02%
2021/03/08	8	42.20	0	0.00	39.45	8	4,506	0.18%
2021/03/04	10	41.95	10	42.00	42.00	0	4,493	0.00%
2021/03/03	0	0.00	1	42.65	42.70	-1	4,491	-0.02%
2021/03/02	0	0.00	3	46.25	42.65	-3	4,409	-0.07%
2021/02/26	7	45.92	4	46.79	45.80	3	4,319	0.07%
2021/02/25	1	46.70	13	45.31	47.10	-12	4,216	-0.28%
2021/02/24	14	44.57	2	45.05	44.00	12	4,047	0.30%
2021/02/23	1	43.85	0	0.00	44.60	1	3,930	0.03%
2021/02/22	1	42.80	1	43.75	42.70	0	3,812	0.00%
2021/02/19	1	38.15	11	39.73	40.30	-10	3,653	-0.27%
2021/02/18	16	38.29	5	38.25	39.05	11	3,477	0.32%
2021/02/17	1	34.50	2	34.58	35.50	-1	3,184	-0.03%
2021/02/05	0	0.00	2	33.65	33.20	-2	3,114	-0.06%
2021/01/29	1	31.90	5	35.06	32.65	-4	2,741	-0.15%
2021/01/28	3	35.88	15	36.07	35.40	-12	2,633	-0.46%
2021/01/27	0	0.00	25	36.02	36.40	-25	2,399	-1.04%
2021/01/25	5	33.00	0	0.00	32.45	5	2,143	0.23%
2021/01/21	10	33.00	0	0.00	32.80	10	2,071	0.48%
2021/01/20	45	31.73	47	32.18	32.05	-2	1,978	-0.10%
2021/01/19	0	0.00	10	36.28	33.80	-10	1,780	-0.56%
2021/01/15	1	33.00	1	32.20	31.85	0	1,626	0.00%
2021/01/14	2	31.45	0	0.00	33.00	2	1,581	0.13%
2021/01/13	0	0.00	1	32.30	31.50	-1	1,536	-0.07%
2021/01/12	6	30.95	4	32.48	30.85	2	1,505	0.13%
2021/01/11	1	31.00	1	32.20	31.55	0	1,462	0.00%
2021/01/08	2	31.58	1	32.05	31.55	1	1,433	0.07%
2021/01/06	3	30.77	0	0.00	31.00	3	1,359	0.22%
2021/01/05	41	32.48	24	31.67	32.70	17	1,285	1.32%
2021/01/04	20	29.57	20	29.80	29.75	0	1,106	0.00%
2020/12/31	6	25.43	19	26.37	27.10	-13	969	-1.34%
2020/12/30	2	25.65	26	25.21	25.90	-24	860	-2.79%
2020/12/29	14	23.16	15	23.21	23.65	-1	691	-0.14%
2020/12/28	12	21.50	8	21.48	21.50	4	536	0.75%
2020/12/23	0	0.00	2	19.70	19.70	-2	453	-0.44%
2020/12/17	0	0.00	2	20.45	20.05	-2	447	-0.45%
2020/12/11	0	0.00	2	20.40	20.40	-2	418	-0.48%
2020/12/10	0	0.00	10	20.15	20.25	-10	403	-2.48%
2020/12/09	0	0.00	1	20.45	20.60	-1	396	-0.25%
2020/12/07	10	20.35	8	20.93	20.80	2	377	0.53%
2020/12/04	0	0.00	7	20.27	20.10	-7	328	-2.13%
2020/12/03	0	0.00	2	19.75	19.10	-2	303	-0.66%
2020/12/02	2	21.25	4	21.45	20.45	-2	280	-0.71%
2020/12/01	4	20.89	0	0.00	20.40	4	255	1.56%
2020/11/27	0	0.00	1	18.30	18.80	-1	170	-0.59%
2020/11/26	2	16.90	0	0.00	17.10	2	127	1.57%
2020/11/25	2	16.75	0	0.00	16.85	2	127	1.56%
2020/11/24	0	0.00	2	17.25	16.90	-2	124	-1.60%
2020/11/23	1	16.05	0	0.00	16.30	1	91	1.09%
2020/11/19	5	15.98	0	0.00	16.05	5	94	5.27%
2020/11/18	6	15.85	0	0.00	15.90	6	135	4.41%
2020/11/17	1	15.45	10	15.45	15.80	-9	152	-5.91%
2020/11/16	12	15.40	0	0.00	15.50	12	153	7.80%
2020/11/13	2	15.25	0	0.00	15.25	2	155	1.29%
2020/11/12	9	15.20	0	0.00	15.20	9	156	5.74%
2020/11/11	13	15.15	0	0.00	15.20	13	157	8.26%
2020/11/10	2	15.25	0	0.00	15.20	2	158	1.26%
2020/11/09	3	15.40	0	0.00	15.35	3	159	1.88%
2020/11/06	2	15.35	0	0.00	15.35	2	160	1.25%
2020/10/27	1	15.25	0	0.00	15.20	1	169	0.59%
2020/09/15	3	15.65	0	0.00	15.60	3	326	0.92%
2020/08/03	1	15.30	0	0.00	15.35	1	521	0.19%
2020/07/23	3	16.35	0	0.00	16.30	3	527	0.57%
2020/07/10	2	17.00	0	0.00	16.90	2	521	0.38%
2020/07/09	1	17.55	0	0.00	17.50	1	519	0.19%
2020/07/07	1	17.40	0	0.00	17.25	1	494	0.20%
2020/06/12	5	16.50	0	0.00	16.80	5	456	1.10%
2020/06/10	5	16.73	1	16.85	16.95	4	444	0.90%
2020/06/09	1	17.25	0	0.00	17.45	1	432	0.23%
2020/06/08	2	15.90	0	0.00	15.90	2	408	0.49%
2020/05/28	2	16.15	0	0.00	16.05	2	385	0.52%
2020/05/27	8	16.35	0	0.00	16.45	8	383	2.09%
2020/01/03	3	19.92	0	0.00	19.60	3	90	3.31%
2019/09/10	0	0.00	5	20.55	20.55	-5	136	-3.67%
2019/07/31	0	0.00	1	21.65	21.65	-1	145	-0.69%
2019/07/19	1	22.05	0	0.00	22.00	1	155	0.64%
2019/07/12	0	0.00	1	22.50	22.30	-1	164	-0.61%
2019/06/28	0	0.00	1	22.25	22.20	-1	204	-0.49%
2019/04/22	1	24.00	0	0.00	23.95	1	380	0.26%
2019/02/22	0	0.00	10	24.20	24.25	-10	732	-1.37%
2019/02/13	0	0.00	1	24.65	24.65	-1	750	-0.13%
2019/02/12	11	24.92	1	24.60	25.05	10	738	1.35%
2019/02/11	1	24.35	5	24.20	24.50	-4	690	-0.58%
2019/01/03	0	0.00	1	24.50	23.70	-1	825	-0.12%
2019/01/02	1	25.40	0	0.00	24.40	1	823	0.12%
2018/12/27	1	25.85	1	25.35	25.30	0	823	0.00%
2018/12/21	2	23.60	0	0.00	23.60	2	743	0.27%
2018/12/14	2	24.05	0	0.00	24.35	2	802	0.25%
2018/12/05	2	23.75	0	0.00	23.75	2	806	0.25%
2018/12/04	0	0.00	2	25.00	24.40	-2	780	-0.26%
2018/11/05	0	0.00	4	22.25	21.70	-4	842	-0.47%
2018/11/02	4	21.50	0	0.00	21.55	4	851	0.47%
2018/10/29	2	21.45	1	21.70	21.05	1	972	0.10%
2018/09/27	1	25.10	1	25.00	24.95	0	1,749	0.00%
2018/09/26	5	25.00	0	0.00	24.85	5	1,751	0.29%
2018/09/25	2	24.75	0	0.00	24.60	2	1,720	0.12%
2018/08/06	1	30.85	1	31.40	32.20	0	1,440	0.00%
2018/07/20	0	0.00	2	31.00	29.45	-2	1,128	-0.18%
2018/07/19	2	30.70	0	0.00	30.20	2	1,088	0.18%
2018/07/17	2	29.95	2	31.00	31.40	0	985	0.00%
2018/07/13	0	0.00	1	29.85	29.55	-1	876	-0.11%
2018/07/12	3	29.03	24	28.93	30.40	-21	807	-2.60%
2018/07/11	4	28.60	2	29.20	28.85	2	727	0.27%
2018/07/09	20	27.75	0	0.00	28.00	20	598	3.34%