圓剛 (2417)-土銀券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.75
漲跌
▲0.05
漲幅
+0.14%
成交量
1,014張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	5	35.97	35.90	-5	5,933	-0.08%
2024/04/22	2	36.90	5	35.96	35.45	-3	5,930	-0.05%
2024/04/19	4	37.25	8	37.05	36.75	-4	5,915	-0.07%
2024/04/18	13	38.42	5	37.80	37.75	8	5,896	0.14%
2024/04/17	3	39.07	0	0.00	38.75	3	5,882	0.05%
2024/04/16	4	38.84	3	39.55	38.60	1	5,885	0.02%
2024/04/15	2	40.80	1	40.55	40.50	1	5,878	0.02%
2024/04/12	2	42.80	2	42.50	42.80	0	5,859	0.00%
2024/04/11	4.3	42.33	0	0.00	42.00	4.3	5,832	0.07%
2024/04/09	1.1	43.80	0	0.00	43.70	1.1	5,767	0.02%
2024/04/08	1	45.15	0	0.00	44.30	1	5,749	0.02%
2024/04/03	1	45.40	2	44.70	44.60	-1	5,735	-0.02%
2024/04/02	4	44.91	3	47.02	45.00	1	5,733	0.02%
2024/04/01	2	45.25	0	0.00	44.60	2	5,630	0.04%
2024/03/28	5	45.20	0	0.00	44.65	5	5,483	0.09%
2024/03/27	12	44.89	9	44.81	45.45	3	5,406	0.06%
2024/03/26	7	46.00	6	47.72	46.20	1	5,295	0.02%
2024/03/21	0	0.00	12	46.92	47.80	-12	4,780	-0.25%
2024/03/20	4	45.95	2	46.45	45.05	2	4,796	0.04%
2024/03/19	3	47.25	4	48.15	47.05	-1	4,847	-0.02%
2024/03/18	0	0.00	11	47.51	47.90	-11	4,975	-0.22%
2024/03/15	6	47.93	0	0.00	46.55	6	5,080	0.12%
2024/03/14	5	49.02	2	49.53	49.35	3	5,140	0.06%
2024/03/12	1	49.00	6	49.76	49.70	-5	5,181	-0.10%
2024/03/11	17	52.08	6	52.43	51.50	11	5,293	0.21%
2024/03/08	5	53.12	23	51.69	50.90	-18	5,071	-0.35%
2024/03/07	12	54.13	19	53.16	52.80	-7	4,889	-0.14%
2024/03/06	9	51.36	3	50.60	52.20	6	4,241	0.14%
2024/03/05	0	0.00	0.8	47.50	47.50	-0.8	3,711	-0.02%
2024/03/04	2	42.40	9	43.12	43.20	-7	3,668	-0.19%
2024/03/01	0	0.00	1	39.25	39.30	-1	3,368	-0.03%
2024/02/29	2	38.40	2	39.05	39.00	0	3,325	0.00%
2024/02/27	1	36.30	0	0.00	36.30	1	3,511	0.03%
2024/02/26	1	36.95	0	0.00	36.75	1	4,034	0.02%
2024/02/23	2	37.65	6	37.52	36.95	-4	4,044	-0.10%
2024/02/22	10	38.38	5	38.50	38.55	5	4,027	0.12%
2024/02/20	0	0.00	2	34.95	35.10	-2	4,085	-0.05%
2024/02/19	0	0.00	2	34.80	35.30	-2	5,312	-0.04%
2024/02/15	0	0.00	0.2	33.35	33.25	-0.2	6,214	0.00%
2024/02/02	2	33.30	0	0.00	33.70	2	6,406	0.03%
2024/01/31	0.1	33.60	0	0.00	33.65	0.1	6,487	0.00%
2024/01/30	1	33.80	0	0.00	34.00	1	6,575	0.02%
2024/01/29	2	34.00	5	34.05	34.20	-3	6,656	-0.05%
2024/01/26	3	34.22	4	34.81	34.25	-1	6,775	-0.01%
2024/01/25	3	33.23	0	0.00	33.00	3	6,958	0.04%
2024/01/23	0.1	32.75	0	0.00	32.75	0.1	7,576	0.00%
2024/01/22	0	0.00	2	32.60	32.45	-2	7,686	-0.03%
2024/01/12	0	0.00	7	32.75	32.60	-7	7,803	-0.09%
2024/01/11	1	33.20	0	0.00	33.00	1	7,814	0.01%
2024/01/03	0	0.00	1	34.40	34.50	-1	7,950	-0.01%
2023/12/26	0	0.00	1	35.80	35.65	-1	9,654	-0.01%
2023/12/22	16	36.21	16	35.70	35.60	0	9,767	0.00%
2023/12/20	1	36.05	0	0.00	36.05	1	9,829	0.01%
2023/12/19	10	35.80	10	35.30	35.20	0	9,925	0.00%
2023/12/15	1	36.60	1	36.25	36.25	0	10,228	0.00%
2023/12/14	12	37.53	10	37.25	37.20	2	10,270	0.02%
2023/12/13	10	36.80	10	38.15	38.10	0	10,327	0.00%
2023/12/12	13	38.36	10	36.60	36.70	3	10,205	0.03%
2023/12/11	46	39.53	46	38.93	38.70	0	10,107	0.00%
2023/12/08	32	39.13	34	38.95	38.95	-2	10,134	-0.02%
2023/12/07	13	38.88	10	38.75	38.65	3	10,177	0.03%
2023/12/06	45	40.04	46	40.16	39.85	-1	10,092	-0.01%
2023/12/05	11	39.80	10	39.25	39.80	1	9,913	0.01%
2023/12/04	10	38.95	10	40.00	39.80	0	9,798	0.00%
2023/12/01	10	38.65	10	38.65	38.95	0	9,645	0.00%
2023/11/30	10	39.05	5	38.30	38.60	5	9,605	0.05%
2023/11/29	6	39.36	1	39.90	38.95	5	9,511	0.05%
2023/11/28	10	39.05	7	39.40	39.40	3	9,429	0.03%
2023/11/27	2	39.35	11	39.30	39.25	-9	9,361	-0.10%
2023/11/24	15	40.97	16	38.98	40.30	-1	9,279	-0.01%
2023/11/22	5	37.90	5	38.30	38.25	0	8,297	0.00%
2023/11/21	16	38.74	5	38.14	38.15	11	8,215	0.13%
2023/11/20	1	37.90	0	0.00	37.80	1	8,067	0.01%
2023/11/17	8	38.50	0	0.00	38.20	8	7,939	0.10%
2023/11/16	32	41.25	29	40.62	39.00	3	7,643	0.04%
2023/11/15	15	36.66	16	38.94	39.35	-1	6,398	-0.02%
2023/11/14	10	37.20	11	36.08	35.80	-1	5,913	-0.02%
2023/11/13	2	33.25	2	33.50	34.40	0	5,439	0.00%
2023/11/10	21	33.39	21	32.88	33.25	0	5,334	0.00%
2023/11/09	2	33.50	2	32.75	32.60	0	5,220	0.00%
2023/11/08	1	33.35	1	33.90	33.35	0	5,172	0.00%
2023/11/07	13	33.76	14	34.52	33.50	-1	5,124	-0.02%
2023/11/06	5	33.49	2	33.40	33.55	3	5,027	0.06%
2023/11/03	4	34.86	2	34.25	34.80	2	4,930	0.04%
2023/11/02	3	34.80	7	35.05	35.60	-4	4,784	-0.08%
2023/11/01	7	34.27	11	34.79	34.75	-4	4,479	-0.09%
2023/10/31	10	33.19	3	32.83	32.80	7	4,077	0.17%
2023/10/27	0	0.00	1	32.65	32.65	-1	3,665	-0.03%
2023/10/26	1	30.05	1	29.55	29.70	0	3,624	0.00%
2023/10/25	1	30.90	0	0.00	31.10	1	3,590	0.03%
2023/10/24	1	28.80	1	29.35	30.50	0	3,562	0.00%
2023/10/23	1	28.05	2	29.08	28.95	-1	3,532	-0.03%
2023/10/18	2	30.50	0	0.00	30.50	2	3,460	0.06%
2023/10/17	1	31.35	1	32.20	31.40	0	3,431	0.00%
2023/10/16	7	31.99	0	0.00	31.85	7	3,396	0.21%
2023/10/11	2	33.45	1	32.60	32.50	1	3,289	0.03%
2023/10/06	1	34.55	14	34.59	34.25	-13	3,221	-0.40%
2023/10/05	19	37.70	3	35.80	35.85	16	2,924	0.55%
2023/10/04	12	32.55	14.1	31.47	34.80	-2.1	2,300	-0.09%
2023/10/03	0	0.00	8	31.95	31.65	-8	1,848	-0.43%
2023/10/02	1	29.20	1	29.50	29.90	0	1,454	0.00%
2023/09/28	13	27.10	0	0.00	27.20	13	1,369	0.95%
2023/09/27	1	25.20	0	0.00	24.75	1	1,249	0.08%
2023/09/26	0	0.00	1	25.45	24.65	-1	1,233	-0.08%
2023/09/22	1	26.25	13	27.00	26.65	-12	1,142	-1.05%
2023/09/21	13	27.45	11	25.77	26.90	2	1,032	0.19%
2023/09/20	11	26.61	0	0.00	26.40	11	820	1.34%
2023/09/19	2	25.00	2	25.00	24.95	0	677	0.00%
2023/09/15	5	23.30	0	0.00	23.10	5	459	1.09%
2023/09/14	5	23.15	0	0.00	23.20	5	446	1.12%
2023/09/13	0	0.00	53	22.23	23.35	-53	427	-12.41%
2023/08/04	1	20.60	0	0.00	20.80	1	343	0.29%
2023/07/25	0	0.00	1	20.65	20.65	-1	790	-0.13%
2023/07/19	5	21.20	0	0.00	21.00	5	792	0.63%
2023/07/17	6	21.33	0	0.00	21.40	6	794	0.76%
2023/07/13	3	20.85	0	0.00	20.70	3	800	0.37%
2023/07/12	2	21.00	0	0.00	21.05	2	791	0.25%
2023/07/11	2	21.25	0	0.00	21.20	2	792	0.25%
2023/07/10	2	21.43	0	0.00	21.35	2	794	0.25%
2023/07/07	3	21.65	0	0.00	21.60	3	795	0.38%
2023/07/06	2	21.95	0	0.00	22.00	2	793	0.25%
2023/07/04	6	21.95	0	0.00	22.20	6	799	0.75%
2023/06/29	1	21.75	0	0.00	21.75	1	788	0.13%
2023/06/27	2	21.65	0	0.00	21.80	2	785	0.25%
2023/06/26	5	22.15	0	0.00	22.05	5	780	0.64%
2023/06/21	2	22.15	0	0.00	22.20	2	781	0.26%
2023/06/20	2	21.75	0	0.00	21.75	2	779	0.26%
2023/06/19	10	22.05	0	0.00	21.95	10	778	1.28%
2023/05/18	0.4	21.45	0	0.00	21.40	0.4	771	0.05%
2023/02/01	1	23.20	0	0.00	23.15	1	784	0.13%
2023/01/13	0	0.00	1	22.25	22.45	-1	780	-0.13%
2022/12/29	1	22.40	1	22.40	22.45	0	800	0.00%
2022/12/13	0	0.00	15	23.52	23.30	-15	817	-1.84%
2022/12/01	2	24.15	2	23.85	23.85	0	951	0.00%
2022/11/28	17	24.47	2	24.20	24.25	15	927	1.62%
2022/11/25	1	23.25	1	24.30	24.30	0	799	0.00%
2022/11/15	0.2	22.30	0	0.00	22.40	0.2	776	0.02%
2022/10/11	1	20.00	1	20.20	20.00	0	738	0.00%
2022/10/05	1	22.15	0	0.00	21.60	1	730	0.14%
2022/10/04	0	0.00	3	21.35	21.35	-3	688	-0.44%
2022/09/28	0	0.00	1	19.50	19.30	-1	650	-0.15%
2022/09/12	1	25.00	0	0.00	24.90	1	650	0.15%
2022/09/08	0	0.00	1	24.85	24.90	-1	610	-0.16%
2022/08/23	1	23.95	1	23.35	23.30	0	562	0.00%
2022/08/01	2	22.10	0	0.00	22.10	2	843	0.24%
2022/07/25	1	22.05	0	0.00	22.00	1	1,100	0.09%
2022/07/19	2	21.00	0	0.00	20.95	2	2,544	0.08%
2022/07/08	0	0.00	2	20.85	20.70	-2	3,631	-0.06%
2022/07/06	0	0.00	1	20.05	19.80	-1	3,636	-0.03%
2022/06/30	0	0.00	3.2	21.55	21.45	-3.2	3,711	-0.09%
2022/05/23	0	0.00	4	26.33	26.05	-4	3,909	-0.10%
2022/05/19	3	26.05	3	27.45	25.80	0	3,907	0.00%
2022/05/18	4	26.15	0	0.00	26.15	4	3,836	0.10%
2022/05/12	3	25.15	0	0.00	24.20	3	3,798	0.08%
2022/05/11	0	0.00	5	26.60	26.75	-5	3,771	-0.13%
2022/05/05	5	28.65	0	0.00	28.65	5	3,680	0.14%
2022/04/29	0	0.00	15	30.40	29.10	-15	3,632	-0.41%
2022/04/27	15	30.19	1	29.30	30.25	14	3,448	0.41%
2022/04/26	12	33.18	12	33.37	30.15	0	3,302	0.00%
2022/04/25	14	35.16	13	34.07	32.15	1	2,950	0.03%
2022/04/21	1.4	31.17	20	31.20	30.75	-18.6	1,912	-0.97%
2022/04/20	2	29.38	2	29.80	29.90	0	1,712	0.00%
2022/04/19	20	30.35	0	0.00	30.35	20	1,600	1.25%
2022/04/18	5	27.60	5	25.80	27.60	0	1,408	0.00%
2022/04/08	0	0.00	5	28.15	28.55	-5	2,323	-0.22%
2022/03/31	2	27.70	1	27.80	27.80	1	3,413	0.03%
2022/03/22	0	26.35	2	26.40	26.55	-2	3,578	-0.06%
2022/03/18	1	25.60	1	25.75	25.95	0	3,579	0.00%
2022/03/17	12.8	25.28	9	25.36	25.45	3.8	3,581	0.11%
2022/03/08	1	24.60	2	25.20	25.20	-1	3,577	-0.03%
2022/03/04	4	26.98	1	26.85	26.95	3	3,572	0.08%
2022/03/01	0	0.00	1	27.70	27.75	-1	3,664	-0.03%
2022/02/07	1	29.55	0	0.00	30.40	1	3,668	0.03%
2022/01/26	0	0.00	1	30.30	30.10	-1	3,659	-0.03%
2022/01/25	1	31.40	1	31.10	30.65	0	3,655	0.00%
2022/01/14	0	0.00	5	33.00	32.80	-5	3,515	-0.14%
2022/01/11	7	33.64	5	34.40	33.70	2	3,457	0.06%
2022/01/07	0	0.00	10.8	35.15	35.15	-10.8	3,310	-0.33%
2022/01/06	0	0.00	20	36.25	37.15	-20	3,281	-0.61%
2022/01/05	35	35.82	32	35.22	37.60	3	3,478	0.09%
2022/01/04	1	34.70	3	34.70	34.70	-2	3,098	-0.06%
2022/01/03	13	32.73	2	31.95	31.55	11	3,040	0.36%
2021/12/30	3	31.88	1	32.35	32.00	2	2,923	0.07%
2021/12/29	3	33.67	29	32.92	32.80	-26	2,834	-0.92%
2021/12/28	47	33.35	0	0.00	33.55	47	2,457	1.91%
2021/12/27	2	29.88	1	30.15	30.50	1	2,038	0.05%
2021/12/24	0	0.00	6	29.93	30.00	-6	1,708	-0.35%
2021/12/23	2	26.60	4	26.30	27.30	-2	1,492	-0.13%
2021/12/21	0.8	24.75	0	0.00	24.80	0.8	1,395	0.06%
2021/11/29	2	25.50	0	0.00	25.10	2	2,161	0.09%
2021/11/26	0	0.00	2	26.00	26.00	-2	2,107	-0.09%
2021/11/11	2	27.50	0	0.00	27.40	2	2,365	0.08%
2021/11/02	0	0.00	2	27.25	27.20	-2	2,609	-0.08%
2021/10/29	2	27.30	0	0.00	27.15	2	2,650	0.08%
2021/10/25	0	0.00	0.8	26.95	26.95	-0.8	2,719	-0.03%
2021/10/19	0	0.00	2.2	25.77	25.60	-2.2	2,782	-0.08%
2021/10/15	0	0.00	3	24.50	24.70	-3	2,801	-0.11%
2021/10/14	2	23.90	0	0.00	24.15	2	2,784	0.07%
2021/10/13	0.6	26.50	0	0.00	26.50	0.6	2,712	0.02%
2021/09/24	1	29.00	0	0.00	29.00	1	2,361	0.04%
2021/09/14	0	0.00	0.3	30.85	31.00	-0.3	2,367	-0.01%
2021/09/13	1	29.90	0	0.00	29.85	1	2,325	0.04%
2021/09/09	0	0.00	2	30.60	31.00	-2	2,295	-0.09%
2021/09/08	0	0.00	2	29.80	29.80	-2	1,997	-0.10%
2021/09/06	3.3	28.04	0	0.00	27.45	3.3	1,919	0.17%
2021/08/27	1	28.60	0	0.00	28.70	1	1,826	0.05%
2021/08/23	0	0.00	2	28.65	28.60	-2	1,939	-0.10%
2021/08/16	0	0.00	5	29.44	29.15	-5	2,018	-0.25%
2021/08/12	0	0.00	1	30.40	30.30	-1	2,278	-0.04%
2021/08/11	3	30.73	0	0.00	30.20	3	2,587	0.12%
2021/08/10	0.1	30.80	1	30.90	30.80	-0.9	2,992	-0.03%
2021/08/09	3	32.80	0	0.00	31.55	3	3,314	0.09%
2021/08/06	1.1	34.60	2	34.20	34.10	-0.9	3,516	-0.03%
2021/08/03	0	0.00	1	36.10	36.65	-1	3,774	-0.03%
2021/08/02	0	0.00	1	35.20	35.20	-1	3,658	-0.03%
2021/07/30	1	35.45	0	0.00	35.20	1	3,707	0.03%
2021/07/23	0	0.00	1	37.60	37.70	-1	3,811	-0.03%
2021/07/20	1	39.75	0	0.00	39.15	1	3,889	0.03%
2021/07/16	2	41.60	0	0.00	40.90	2	3,962	0.05%
2021/07/15	0	0.00	1	41.40	41.45	-1	3,964	-0.03%
2021/07/14	0	0.00	1	40.55	40.35	-1	3,971	-0.03%
2021/07/12	1	39.95	0	0.00	39.95	1	4,051	0.02%
2021/07/08	0	0.00	1	40.20	39.95	-1	4,130	-0.02%
2021/07/06	1	40.80	0	0.00	40.30	1	4,367	0.02%
2021/06/09	1	42.00	0	0.00	41.75	1	6,056	0.02%
2021/06/07	1	43.00	0	0.00	42.50	1	6,168	0.02%
2021/06/03	0	0.00	2	44.60	44.40	-2	6,171	-0.03%
2021/06/02	5	44.10	0	0.00	44.20	5	6,186	0.08%
2021/06/01	1	44.15	4	44.00	44.70	-3	6,183	-0.05%
2021/05/31	1	43.60	0	0.00	43.60	1	6,152	0.02%
2021/05/28	0	0.00	2	43.15	43.30	-2	6,155	-0.03%
2021/05/27	0	0.00	1	43.15	43.35	-1	6,155	-0.02%
2021/05/26	1	43.80	0	0.00	43.80	1	6,163	0.02%
2021/05/25	1	43.00	1	43.00	43.05	0	6,161	0.00%
2021/05/24	1	44.00	1	45.00	43.85	0	6,157	0.00%
2021/05/21	1	43.80	0	0.00	43.95	1	6,168	0.02%
2021/05/20	3	44.83	0	0.00	43.95	3	6,150	0.05%
2021/05/19	4	48.38	3	49.83	46.70	1	5,957	0.02%
2021/05/18	6	49.20	0	0.00	48.00	6	5,696	0.11%
2021/05/17	5	47.30	11	48.20	48.45	-6	5,364	-0.11%
2021/05/14	6	43.97	5	44.56	44.05	1	5,053	0.02%
2021/05/13	2	39.50	12	40.79	42.15	-10	4,831	-0.21%
2021/05/12	10	39.40	0	0.00	38.35	10	4,786	0.21%
2021/04/29	1	48.70	0	0.00	47.75	1	6,040	0.02%
2021/04/28	0	0.00	2	48.60	48.00	-2	6,127	-0.03%
2021/04/27	0	0.00	5	48.10	48.20	-5	6,175	-0.08%
2021/04/26	7	47.19	0	0.00	46.90	7	6,181	0.11%
2021/04/21	5	48.80	3	48.75	48.60	2	6,222	0.03%
2021/04/20	1	49.40	0	0.00	49.25	1	6,226	0.02%
2021/04/14	0	0.00	1	49.15	49.05	-1	6,336	-0.02%
2021/04/13	3	51.90	0	0.00	50.10	3	6,449	0.05%
2021/04/08	0	0.00	4	51.95	51.80	-4	6,406	-0.06%
2021/04/07	2	51.20	27	52.09	51.70	-25	6,357	-0.39%
2021/04/06	16	49.74	9	51.97	52.30	7	6,261	0.11%
2021/04/01	0	0.00	2	49.43	50.10	-2	5,963	-0.03%
2021/03/31	0	0.00	1	48.10	47.95	-1	5,904	-0.02%
2021/03/30	1	46.60	0	0.00	46.80	1	5,944	0.02%
2021/03/29	0	0.00	1	46.50	46.00	-1	6,055	-0.02%
2021/03/26	3	46.37	0	0.00	46.20	3	6,150	0.05%
2021/03/23	1	49.50	1	50.10	50.00	0	6,012	0.00%
2021/03/22	2	49.80	0	0.00	48.40	2	5,929	0.03%
2021/03/19	14	49.37	14	49.48	49.15	0	5,962	0.00%
2021/03/18	0	0.00	1	48.85	49.45	-1	5,930	-0.02%
2021/03/15	0	0.00	6	47.40	47.85	-6	6,151	-0.10%
2021/03/09	2	42.80	0	0.00	43.05	2	6,673	0.03%
2021/03/05	2	44.45	0	0.00	44.05	2	6,866	0.03%
2021/03/02	2	45.50	0	0.00	45.75	2	7,179	0.03%
2021/02/24	0	0.00	6	47.70	46.65	-6	7,494	-0.08%
2021/02/02	0	0.00	10	46.10	47.05	-10	9,071	-0.11%
2021/01/29	4	45.95	0	0.00	45.30	4	9,183	0.04%
2021/01/28	10	48.50	0	0.00	46.90	10	9,305	0.11%
2021/01/26	21	49.81	10	49.28	48.80	11	9,415	0.12%
2021/01/25	4	49.35	3	50.50	51.80	1	9,068	0.01%
2021/01/19	1	46.80	2	47.53	47.45	-1	10,071	-0.01%
2021/01/18	5	46.50	0	0.00	46.45	5	10,146	0.05%
2021/01/15	3	45.72	1	47.05	45.60	2	10,170	0.02%
2021/01/14	4	47.89	0	0.00	47.95	4	10,205	0.04%
2021/01/11	0	0.00	1	46.90	47.95	-1	10,593	-0.01%
2021/01/06	0	0.00	1	46.85	46.10	-1	11,545	-0.01%
2020/12/30	2	49.15	0	0.00	49.15	2	12,633	0.02%
2020/12/28	0	0.00	8	49.10	48.70	-8	14,744	-0.05%
2020/12/25	4	49.59	1	50.40	49.10	3	15,292	0.02%
2020/12/24	0	0.00	2	49.60	49.85	-2	15,589	-0.01%
2020/12/21	2	49.15	1	49.40	49.00	1	16,405	0.01%
2020/12/18	0	0.00	1	48.75	48.55	-1	16,703	-0.01%
2020/12/15	0	0.00	3	51.47	49.95	-3	17,679	-0.02%
2020/12/10	3	50.40	1	51.00	50.00	2	18,917	0.01%
2020/12/09	5	52.70	0	0.00	51.70	5	19,978	0.03%
2020/12/08	1	52.80	1	52.80	53.00	0	20,588	0.00%
2020/12/07	5	51.30	5	52.56	51.10	0	21,166	0.00%
2020/12/03	5	56.24	0	0.00	56.00	5	22,484	0.02%
2020/12/02	1	57.00	0	0.00	57.30	1	22,967	0.00%
2020/12/01	2	58.60	1	60.00	58.70	1	22,885	0.00%
2020/11/30	0	0.00	0.2	59.30	59.60	-0.2	22,824	0.00%
2020/11/27	0	0.00	2	58.40	59.00	-2	22,754	-0.01%
2020/11/25	1	57.00	0	0.00	57.30	1	22,623	0.00%
2020/11/24	3	59.73	0	0.00	58.60	3	22,575	0.01%
2020/11/20	5	57.94	6	57.92	57.70	-1	22,423	0.00%
2020/11/19	6	59.37	5	60.08	58.90	1	22,402	0.00%
2020/11/17	1	57.20	2	56.70	56.90	-1	22,218	0.00%
2020/11/16	1	58.40	0	0.00	57.60	1	22,288	0.00%
2020/11/13	9	58.09	5	57.76	57.70	4	22,387	0.02%
2020/11/12	1	55.80	1	56.50	57.00	0	22,431	0.00%
2020/11/11	5	56.40	1	57.10	57.00	4	22,480	0.02%
2020/11/10	10	56.77	4	56.60	55.50	6	22,356	0.03%
2020/11/09	2	60.65	3	61.30	61.40	-1	22,067	0.00%
2020/11/06	2	61.15	1.3	60.40	60.20	0.8	22,089	0.00%
2020/11/05	5	61.68	4	62.05	61.40	1	22,156	0.00%
2020/11/04	7	61.29	18	62.02	62.10	-11	22,340	-0.05%
2020/11/03	12	61.94	9	62.10	61.80	3	22,675	0.01%
2020/11/02	5	61.92	6	62.23	61.70	-1	23,534	0.00%
2020/10/30	8	63.55	0	0.00	62.20	8	24,425	0.03%
2020/10/29	5	64.24	8	64.99	66.50	-3	24,742	-0.01%
2020/10/28	0	0.00	4	63.20	63.50	-4	24,299	-0.02%
2020/10/27	5	63.92	6	63.28	63.30	-1	24,240	0.00%
2020/10/26	6	61.62	11	61.04	60.70	-5	23,993	-0.02%
2020/10/23	2	63.25	1	62.80	62.60	1	24,069	0.00%
2020/10/21	3	62.60	2	62.70	62.70	1	24,494	0.00%
2020/10/20	2	62.50	11	64.06	62.50	-9	24,854	-0.04%
2020/10/19	3	62.07	3	62.37	62.20	0	24,855	0.00%
2020/10/16	8	64.96	0	0.00	63.00	8	24,855	0.03%
2020/10/15	1	67.70	0	0.00	66.80	1	24,894	0.00%
2020/10/14	3	68.50	2	68.75	67.30	1	25,105	0.00%
2020/10/13	1	68.00	2	68.50	67.20	-1	25,279	0.00%
2020/10/12	0	0.00	10	67.99	67.70	-10	25,195	-0.04%
2020/10/07	0	0.00	6	68.10	68.10	-6	25,620	-0.02%
2020/10/06	15	67.27	14	67.77	67.50	1	25,528	0.00%
2020/10/05	11	62.75	2	65.25	66.50	9	24,601	0.04%
2020/09/30	2	60.60	3	61.07	60.50	-1	24,577	0.00%
2020/09/29	1	60.80	0	0.00	60.10	1	24,713	0.00%
2020/09/28	0	0.00	1	58.50	63.00	-1	24,954	0.00%
2020/09/25	7	60.49	1	58.80	59.10	6	24,564	0.02%
2020/09/24	2	62.95	2	63.30	62.50	0	24,296	0.00%
2020/09/23	6	65.55	3	65.23	64.00	3	24,222	0.01%
2020/09/22	3	63.10	1	63.80	66.00	2	24,073	0.01%
2020/09/21	7	65.91	13	65.96	64.70	-6	23,946	-0.03%
2020/09/18	1.3	65.56	3	65.97	65.80	-1.8	23,911	-0.01%
2020/09/17	8	63.29	3	63.87	64.00	5	23,321	0.02%
2020/09/16	3	64.20	3	64.03	64.00	0	23,269	0.00%
2020/09/15	7	64.44	14	63.86	63.70	-7	22,979	-0.03%
2020/09/14	10	61.20	11	62.66	64.10	-1	22,178	0.00%
2020/09/11	8	60.13	3	63.20	58.30	5	21,177	0.02%
2020/09/10	14	63.25	13	62.63	64.30	1	20,578	0.00%
2020/09/09	3	66.63	7	67.07	68.00	-4	19,988	-0.02%
2020/09/08	12	73.06	10	76.75	67.20	2	19,686	0.01%
2020/09/07	8	72.58	6	78.72	71.10	2	19,288	0.01%
2020/09/04	2	75.50	0	0.00	79.00	2	19,331	0.01%
2020/09/01	1	69.00	5	69.60	69.70	-4	20,193	-0.02%
2020/08/28	1	61.10	1	66.00	65.90	0	20,493	0.00%
2020/08/27	0	0.00	8	60.76	60.00	-8	20,537	-0.04%
2020/08/26	0	0.00	1	61.40	59.50	-1	20,496	0.00%
2020/08/25	0	0.00	3	60.20	60.30	-3	20,463	-0.01%
2020/08/24	0	0.00	2	57.30	57.30	-2	20,381	-0.01%
2020/08/21	1	54.50	1	56.00	56.40	0	20,321	0.00%
2020/08/20	9	51.09	4.7	51.98	52.90	4.3	20,139	0.02%
2020/08/19	5	56.62	4	54.80	55.10	1	19,896	0.01%
2020/08/18	0	0.00	2	58.00	59.00	-2	19,748	-0.01%
2020/08/17	9	55.20	2	55.15	55.80	7	19,661	0.04%
2020/08/14	0	0.00	2	47.90	50.80	-2	19,553	-0.01%
2020/08/13	3	48.00	4	47.53	48.15	-1	19,424	-0.01%
2020/08/12	2	43.40	0	0.00	45.80	2	19,225	0.01%
2020/08/11	7	47.47	4	47.66	46.35	3	19,088	0.02%
2020/08/10	2	44.00	3	44.57	45.00	-1	18,843	-0.01%
2020/08/07	3	43.80	4	43.38	43.25	-1	18,500	-0.01%
2020/08/06	17	44.34	7	44.14	43.50	10	17,960	0.06%
2020/08/05	9	41.36	2	41.75	41.35	7	16,997	0.04%
2020/08/04	2	38.63	6	39.47	39.60	-4	15,891	-0.03%
2020/07/31	3	36.05	0	0.00	35.75	3	15,184	0.02%
2020/07/29	0	0.00	1	35.30	35.65	-1	14,890	-0.01%
2020/07/28	1	34.50	1	36.10	34.30	0	14,733	0.00%
2020/07/24	0	0.00	26	37.84	36.95	-26	14,200	-0.18%
2020/07/21	0	0.00	2	34.70	34.50	-2	13,472	-0.01%
2020/07/20	2	33.75	0	0.00	33.70	2	13,268	0.02%
2020/07/17	2	37.40	1	39.00	37.40	1	12,881	0.01%
2020/07/15	3	38.85	0	0.00	36.10	3	12,035	0.02%
2020/07/14	0	0.00	5	38.76	38.05	-5	11,593	-0.04%
2020/07/13	25	37.86	5	36.68	36.50	20	11,051	0.18%
2020/07/10	6	35.68	5	35.63	35.30	1	10,684	0.01%
2020/07/09	10	39.47	14	39.51	37.35	-4	10,324	-0.04%
2020/07/08	17	36.67	4	37.81	37.70	13	9,539	0.14%
2020/07/07	4	33.56	8	34.10	34.85	-4	8,843	-0.05%
2020/07/06	0	0.00	1	31.70	31.70	-1	8,261	-0.01%
2020/07/03	1	28.50	2	29.05	28.95	-1	8,241	-0.01%
2020/06/30	1	29.00	1	28.20	29.00	0	7,921	0.00%
2020/06/29	4	26.66	0	0.00	26.85	4	7,802	0.05%
2020/06/23	0	0.00	7	23.14	23.20	-7	7,599	-0.09%
2020/06/22	5	27.10	0	0.00	24.15	5	7,488	0.07%
2020/06/19	0	0.00	5	25.60	26.40	-5	7,418	-0.07%
2020/06/18	0	0.00	1	26.50	26.90	-1	7,306	-0.01%
2020/06/17	0	0.00	15	24.42	24.50	-15	7,128	-0.21%
2020/06/15	0	0.00	1	24.05	24.25	-1	6,945	-0.01%
2020/06/12	5	22.32	2	22.85	22.85	3	6,741	0.04%
2020/06/11	6	21.83	1	22.15	20.80	5	6,005	0.08%
2020/06/10	10	20.10	7	20.08	20.15	3	5,442	0.06%
2020/06/08	0	0.00	11	16.40	16.70	-11	4,725	-0.23%
2020/06/05	0	0.00	10	16.30	15.95	-10	4,555	-0.22%
2020/06/04	0	0.00	7	14.73	14.85	-7	4,308	-0.16%
2020/05/25	3	13.80	2	13.85	13.70	1	5,457	0.02%
2020/05/22	0	0.00	2	13.90	13.95	-2	5,430	-0.04%
2020/05/21	5	14.24	4	14.50	14.30	1	5,349	0.02%
2020/05/15	2	12.80	0	0.00	12.75	2	5,562	0.04%
2020/05/14	4	12.90	0	0.00	12.80	4	5,602	0.07%
2020/05/13	3	13.85	0	0.00	13.60	3	5,542	0.05%
2020/05/08	7	13.55	0	0.00	13.30	7	5,485	0.13%
2020/05/07	1	13.55	1	12.90	13.50	0	5,447	0.00%
2020/05/06	2	13.30	0	0.00	12.70	2	5,352	0.04%
2020/05/04	0	0.00	4	12.45	12.55	-4	5,222	-0.08%
2020/04/30	0	0.00	5	12.25	12.20	-5	5,171	-0.10%
2020/04/24	2	11.85	0	0.00	11.85	2	4,942	0.04%
2020/04/23	3	11.87	1	12.05	11.90	2	4,903	0.04%
2020/04/20	2	11.35	0	0.00	11.35	2	4,532	0.04%
2020/04/16	0	0.00	2	11.90	11.70	-2	4,397	-0.05%
2020/04/15	2	11.25	0	0.00	11.20	2	4,249	0.05%
2020/04/09	1	11.50	0	0.00	11.25	1	4,063	0.02%
2020/04/08	1	11.65	0	0.00	11.45	1	4,009	0.02%
2020/04/06	2	10.65	2	10.50	10.75	0	3,713	0.00%
2020/03/12	0	0.00	1	10.00	9.38	-1	2,881	-0.03%
2020/03/05	3	13.52	0	0.00	13.25	3	2,404	0.12%
2020/03/04	0	0.00	1	12.85	13.50	-1	2,074	-0.05%
2020/03/02	0	0.00	2	12.30	12.30	-2	1,581	-0.13%
2020/02/26	1	12.75	0	0.00	12.75	1	1,355	0.07%
2020/02/21	1	12.40	0	0.00	12.20	1	1,009	0.10%
2020/02/20	0	0.00	2	12.45	12.60	-2	957	-0.21%
2019/12/20	2	10.30	0	0.00	10.25	2	415	0.48%
2019/11/06	0	0.00	1	10.70	10.65	-1	434	-0.23%
2019/10/28	1	11.40	1	11.25	11.30	0	468	0.00%
2019/09/11	1	11.05	0	0.00	10.95	1	502	0.20%
2019/08/27	1	10.70	0	0.00	10.65	1	439	0.23%
2019/08/20	0	0.00	1	10.60	10.65	-1	455	-0.22%
2019/07/29	0.5	11.45	0	0.00	11.45	0.5	783	0.06%
2019/05/15	1.1	11.84	0	0.00	11.75	1.1	1,788	0.06%
2019/05/13	1	12.85	1	12.95	12.75	0	1,735	0.00%
2019/05/10	1	13.10	1	13.40	12.95	0	1,725	0.00%
2019/05/09	1.1	13.04	0	0.00	13.05	1.1	1,687	0.07%
2019/04/24	0	0.00	1	12.85	12.75	-1	1,416	-0.07%
2019/04/19	1	13.75	0	0.00	13.20	1	1,369	0.07%
2019/04/01	0	0.00	16	13.08	13.20	-16	929	-1.72%
2019/03/15	0	0.00	2	11.60	11.60	-2	657	-0.30%
2019/03/11	1	11.90	0	0.00	11.90	1	608	0.16%
2019/03/04	1	11.65	0	0.00	11.55	1	633	0.16%
2019/01/03	0	0.00	1	10.30	10.30	-1	451	-0.22%
2018/08/28	0	0.00	3	12.30	12.25	-3	872	-0.34%
2018/08/13	11	12.90	0	0.00	12.30	11	1,183	0.93%
2018/08/10	10	13.50	5	13.60	13.15	5	1,193	0.42%
2018/08/06	0	0.00	16	13.46	13.60	-16	1,181	-1.35%
2018/08/03	0	0.00	2	13.15	13.15	-2	1,148	-0.17%
2018/07/25	15	13.15	15	13.30	13.15	0	1,189	0.00%
2018/07/13	15	13.10	0	0.00	12.95	15	1,157	1.30%
2018/07/10	5	12.75	0	0.00	12.70	5	1,148	0.44%
2018/06/06	0	0.00	2	14.00	13.80	-2	1,418	-0.14%
2018/06/01	0	0.00	10	13.56	13.20	-10	1,358	-0.74%
2018/05/28	10	13.00	10	12.85	13.00	0	1,337	0.00%
2018/05/25	10	12.78	0	0.00	12.70	10	1,320	0.76%
2018/05/07	0	0.00	1	13.00	12.90	-1	1,657	-0.06%
2018/04/16	1	13.00	0	0.00	12.90	1	2,974	0.03%
2018/03/06	2	14.10	0	0.00	13.80	2	3,532	0.06%
2018/02/09	0	0.00	1	12.35	12.40	-1	3,900	-0.03%
2018/01/29	0	0.00	8	15.88	16.05	-8	5,024	-0.16%
2018/01/24	10	14.75	0	0.00	14.90	10	4,669	0.21%
2018/01/23	16	15.17	0	0.00	15.05	16	4,676	0.34%
2018/01/19	0	0.00	1	15.00	15.20	-1	4,448	-0.02%
2018/01/17	5	14.72	0	0.00	14.65	5	4,138	0.12%
2018/01/08	1	13.65	0	0.00	13.65	1	4,048	0.02%
2018/01/04	0	0.00	1	14.65	14.30	-1	3,960	-0.03%