圓剛 (2417)-土銀-高雄券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.05
漲跌
▼0.60
漲幅
-1.64%
成交量
992張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	36.70	0	0.00	36.70	1	5,968	0.02%
2024/04/25	0	0.00	2	36.75	36.00	-2	5,954	-0.03%
2024/04/24	2	36.90	1	36.95	36.80	1	5,941	0.02%
2024/04/23	0	0.00	8	35.74	35.90	-8	5,933	-0.13%
2024/04/19	1	36.80	0	0.00	36.75	1	5,915	0.02%
2024/04/18	0	0.00	1	38.65	37.75	-1	5,896	-0.02%
2024/04/17	1	38.80	0	0.00	38.75	1	5,882	0.02%
2024/04/15	1	41.35	0	0.00	40.50	1	5,878	0.02%
2024/04/11	0	0.00	9	41.68	42.00	-9	5,832	-0.15%
2024/04/10	0	0.00	2	43.90	43.90	-2	5,772	-0.03%
2024/04/09	12	44.19	3	43.85	43.70	9	5,767	0.16%
2024/04/03	4	45.08	0	0.00	44.60	4	5,735	0.07%
2024/04/02	0	0.00	1	46.30	45.00	-1	5,733	-0.02%
2024/04/01	2	45.03	0	0.00	44.60	2	5,630	0.04%
2024/03/28	0	0.00	8	44.16	44.65	-8	5,483	-0.15%
2024/03/26	28	50.49	1	51.60	46.20	27	5,295	0.51%
2024/03/25	0	0.00	12	51.50	51.10	-12	4,849	-0.25%
2024/03/18	1	47.20	0	0.00	47.90	1	4,975	0.02%
2024/03/15	6	47.20	0	0.00	46.55	6	5,080	0.12%
2024/03/13	7	47.54	0	0.00	49.00	7	5,148	0.14%
2024/03/12	1	48.70	10	48.80	49.70	-9	5,181	-0.17%
2024/03/11	11	52.59	0	0.00	51.50	11	5,293	0.21%
2024/03/08	0	0.00	3	51.50	50.90	-3	5,071	-0.06%
2024/03/07	2	53.35	9	53.11	52.80	-7	4,889	-0.14%
2024/03/06	2	49.00	0	0.00	52.20	2	4,241	0.05%
2024/03/05	2	46.00	0	0.00	47.50	2	3,711	0.05%
2024/03/04	0	0.00	20	41.84	43.20	-20	3,668	-0.55%
2024/03/01	0	0.00	4	39.21	39.30	-4	3,368	-0.12%
2024/02/27	1	36.35	0	0.00	36.30	1	3,511	0.03%
2024/02/26	1	37.30	0	0.00	36.75	1	4,034	0.02%
2024/02/23	1	37.00	1	37.80	36.95	0	4,044	0.00%
2024/02/22	1	38.55	1	38.50	38.55	0	4,027	0.00%
2024/02/16	2	34.40	0	0.00	34.70	2	5,767	0.03%
2024/01/26	0	0.00	1	35.30	34.25	-1	6,775	-0.01%
2024/01/23	2	32.75	0	0.00	32.75	2	7,576	0.03%
2024/01/22	5	32.25	0	0.00	32.45	5	7,686	0.07%
2023/12/06	1	40.55	1	40.20	39.85	0	10,092	0.00%
2023/11/28	1	39.15	1	39.00	39.40	0	9,429	0.00%
2023/11/24	1	40.75	1	40.35	40.30	0	9,279	0.00%
2023/11/22	0	0.00	10	38.25	38.25	-10	8,297	-0.12%
2023/11/17	1	38.25	6	38.80	38.20	-5	7,939	-0.06%
2023/11/16	30	40.58	10	38.70	39.00	20	7,643	0.26%
2023/11/15	5	39.03	3	39.35	39.35	2	6,398	0.03%
2023/11/14	21	36.62	15	37.50	35.80	6	5,913	0.10%
2023/11/09	1	33.10	1	32.60	32.60	0	5,220	0.00%
2023/11/07	1	32.90	1	33.50	33.50	0	5,124	0.00%
2023/11/06	6	33.12	1	33.55	33.55	5	5,027	0.10%
2023/11/03	10	34.35	0	0.00	34.80	10	4,930	0.20%
2023/11/02	0	0.00	9	35.20	35.60	-9	4,784	-0.19%
2023/11/01	0	0.00	2	34.63	34.75	-2	4,479	-0.04%
2023/10/31	11	33.76	6	33.01	32.80	5	4,077	0.12%
2023/10/30	0	0.00	9	35.72	35.90	-9	3,788	-0.24%
2023/10/27	0	0.00	1	32.65	32.65	-1	3,665	-0.03%
2023/10/17	2	31.20	1	31.40	31.40	1	3,431	0.03%
2023/10/16	1	32.15	1	31.85	31.85	0	3,396	0.00%
2023/10/13	2	32.20	2	32.35	32.35	0	3,359	0.00%
2023/10/12	5	33.01	2	33.00	33.00	3	3,334	0.09%
2023/10/11	2	32.75	1	32.50	32.50	1	3,289	0.03%
2023/10/06	1	34.30	4	34.20	34.25	-3	3,221	-0.09%
2023/10/05	1	35.95	8	35.75	35.85	-7	2,924	-0.24%
2023/10/04	3	31.90	15.2	33.72	34.80	-12.2	2,300	-0.53%
2023/10/03	0	0.00	5.3	32.23	31.65	-5.3	1,848	-0.29%
2023/09/28	0	0.00	0.3	27.20	27.20	-0.3	1,369	-0.02%
2023/09/19	8	25.20	37	25.01	24.95	-29	677	-4.28%
2023/09/18	37	25.22	0	0.00	25.40	37	590	6.27%
2023/09/13	3	22.30	6	23.15	23.35	-3	427	-0.70%
2023/09/12	3	22.90	0	0.00	22.90	3	318	0.94%
2023/07/31	0.5	20.95	0	0.00	20.85	0.5	397	0.13%
2023/07/06	0	0.00	0.6	22.00	22.00	-0.6	793	-0.08%
2023/05/09	0	0.00	2	22.20	22.10	-2	731	-0.27%
2023/05/03	2	23.65	0	0.00	22.95	2	656	0.30%
2023/03/08	0	0.00	1	24.45	24.40	-1	491	-0.20%
2022/11/14	2	22.50	0	0.00	23.60	2	784	0.25%
2022/09/13	0	0.00	1	24.25	24.15	-1	655	-0.15%
2022/09/08	1	25.15	0	0.00	24.90	1	610	0.16%
2022/07/25	3	21.75	3	21.80	22.00	0	1,100	0.00%
2022/07/19	1	21.00	0	0.00	20.95	1	2,544	0.04%
2022/07/14	1	20.60	0	0.00	20.55	1	3,273	0.03%
2022/06/28	0	0.00	1	23.30	23.25	-1	3,796	-0.03%
2022/06/08	1	25.80	0	0.00	26.25	1	3,974	0.03%
2022/06/01	1	26.10	0	0.00	26.05	1	3,924	0.03%
2022/05/18	1	26.20	0	0.00	26.15	1	3,836	0.03%
2022/04/27	1	30.60	0	0.00	30.25	1	3,448	0.03%
2022/04/26	2	32.50	0	0.00	30.15	2	3,302	0.06%
2022/04/25	3	35.10	4	35.05	32.15	-1	2,950	-0.03%
2022/04/22	2	30.33	2	33.55	33.80	0	2,202	0.00%
2022/04/21	2	31.13	8	31.20	30.75	-6	1,912	-0.31%
2022/04/20	6	29.21	2	29.05	29.90	4	1,712	0.23%
2022/04/19	3	28.50	4	29.60	30.35	-1	1,600	-0.06%
2022/04/18	0	0.00	1	27.60	27.60	-1	1,408	-0.07%
2022/04/14	1	25.85	0	0.00	25.75	1	1,553	0.06%
2022/03/29	5	28.81	0	0.00	28.00	5	3,754	0.13%
2022/03/28	0	0.00	1	28.35	28.70	-1	3,664	-0.03%
2022/02/21	1	29.55	0	0.00	29.40	1	3,699	0.03%
2022/01/19	0	0.00	3	33.10	33.30	-3	3,613	-0.08%
2022/01/17	3	33.10	0	0.00	33.00	3	3,541	0.08%
2022/01/10	0	0.00	2	35.70	34.00	-2	3,372	-0.06%
2022/01/07	0	0.00	0.3	36.15	35.15	-0.3	3,310	-0.01%
2022/01/05	0	0.00	1	34.90	37.60	-1	3,478	-0.03%
2021/12/28	3	33.25	4	33.31	33.55	-1	2,457	-0.04%
2021/12/27	0	0.00	2	30.50	30.50	-2	2,038	-0.10%
2021/12/24	0	0.00	1	30.00	30.00	-1	1,708	-0.06%
2021/11/25	3	25.75	0	0.00	25.30	3	2,098	0.14%
2021/11/01	0.2	27.50	0	0.00	27.50	0.2	2,609	0.01%
2021/10/15	0	0.00	6	24.60	24.70	-6	2,801	-0.21%
2021/10/14	6	24.60	6	24.02	24.15	0	2,784	0.00%
2021/10/13	11	27.11	5	27.45	26.50	6	2,712	0.22%
2021/10/12	0	0.00	8	27.90	27.10	-8	2,353	-0.34%
2021/09/29	10	27.50	10	27.35	26.05	0	2,348	0.00%
2021/09/27	5	28.15	0	0.00	28.10	5	2,359	0.21%
2021/09/23	0	0.00	5	29.85	29.20	-5	2,366	-0.21%
2021/09/17	0	0.00	20	30.85	30.50	-20	2,370	-0.84%
2021/09/16	10	30.60	0	0.00	30.50	10	2,367	0.42%
2021/09/15	12	30.60	0	0.00	30.85	12	2,371	0.51%
2021/09/14	8	31.00	8	30.94	31.00	0	2,367	0.00%
2021/09/10	8	30.17	1	30.40	30.05	7	2,330	0.30%
2021/09/09	2	30.58	1	29.80	31.00	1	2,295	0.04%
2021/08/17	0	0.00	1	28.95	27.65	-1	1,982	-0.05%
2021/08/16	1	29.45	0	0.00	29.15	1	2,018	0.05%
2021/08/09	5	32.75	0	0.00	31.55	5	3,314	0.15%
2021/08/05	1	35.45	0	0.00	35.25	1	3,580	0.03%
2021/08/04	4	36.20	4	35.90	35.90	0	3,700	0.00%
2021/08/03	2	35.05	2	36.20	36.65	0	3,774	0.00%
2021/07/30	4	34.45	8	35.65	35.20	-4	3,707	-0.11%
2021/07/26	4	37.83	0	0.00	37.55	4	3,826	0.10%
2021/07/23	0	0.00	1	37.85	37.70	-1	3,811	-0.03%
2021/07/22	1	39.00	0	0.00	39.20	1	3,843	0.03%
2021/07/21	1	39.35	0	0.00	38.80	1	3,868	0.03%
2021/07/09	0	0.00	1	39.35	39.35	-1	4,066	-0.02%
2021/07/07	1	40.15	1	40.00	40.00	0	4,313	0.00%
2021/06/07	1	43.65	1	42.40	42.50	0	6,168	0.00%
2021/06/03	1	44.10	1	44.50	44.40	0	6,171	0.00%
2021/06/01	1	44.20	0	0.00	44.70	1	6,183	0.02%
2021/05/26	1	43.85	0	0.00	43.80	1	6,163	0.02%
2021/05/21	1	44.80	1	43.50	43.95	0	6,168	0.00%
2021/05/20	2	46.58	1	45.10	43.95	1	6,150	0.02%
2021/05/19	1	49.70	3	48.83	46.70	-2	5,957	-0.03%
2021/05/18	2	48.00	7	49.90	48.00	-5	5,696	-0.09%
2021/05/17	10	47.26	4	48.14	48.45	6	5,364	0.11%
2021/05/14	0	0.00	1	43.55	44.05	-1	5,053	-0.02%
2021/05/13	0	0.00	3	42.15	42.15	-3	4,831	-0.06%
2021/05/12	1	39.15	3	40.67	38.35	-2	4,786	-0.04%
2021/05/11	3	41.10	0	0.00	40.00	3	4,733	0.06%
2021/05/04	3	44.00	0	0.00	44.10	3	5,669	0.05%
2021/04/29	0	0.00	1	48.75	47.75	-1	6,040	-0.02%
2021/04/23	0	0.00	1	47.20	47.20	-1	6,205	-0.02%
2021/04/22	11	47.82	0	0.00	46.65	11	6,265	0.18%
2021/04/21	1	49.10	0	0.00	48.60	1	6,222	0.02%
2021/04/19	1	48.70	1	50.30	50.10	0	6,235	0.00%
2021/04/14	2	49.45	2	49.38	49.05	0	6,336	0.00%
2021/04/09	1	50.90	0	0.00	50.50	1	6,338	0.02%
2021/04/06	7	52.26	13	53.05	52.30	-6	6,261	-0.10%
2021/04/01	0	0.00	2	49.10	50.10	-2	5,963	-0.03%
2021/03/29	1	46.25	0	0.00	46.00	1	6,055	0.02%
2021/03/23	0	0.00	1	50.10	50.00	-1	6,012	-0.02%
2021/03/18	0	0.00	2	49.05	49.45	-2	5,930	-0.03%
2021/03/12	0	0.00	1	46.90	46.70	-1	6,255	-0.02%
2021/03/08	1	43.70	0	0.00	43.70	1	6,785	0.01%
2021/03/03	1	45.30	1	46.20	46.10	0	7,102	0.00%
2021/02/18	0	0.00	1	43.70	44.75	-1	8,052	-0.01%
2021/02/17	1	43.05	1	43.15	43.50	0	8,142	0.00%
2021/02/02	0	0.00	2	46.40	47.05	-2	9,071	-0.02%
2021/02/01	21	46.78	20	47.20	46.10	1	9,154	0.01%
2021/01/29	1	46.30	0	0.00	45.30	1	9,183	0.01%
2021/01/26	1	51.40	1	50.40	48.80	0	9,415	0.00%
2021/01/25	2	49.70	10	50.54	51.80	-8	9,068	-0.09%
2021/01/21	2	46.20	5	46.62	46.05	-3	9,562	-0.03%
2021/01/20	0	0.00	1	45.05	44.75	-1	9,710	-0.01%
2021/01/19	0	0.00	6	47.38	47.45	-6	10,071	-0.06%
2021/01/18	2	46.50	5	46.35	46.45	-3	10,146	-0.03%
2021/01/15	1	45.60	0	0.00	45.60	1	10,170	0.01%
2021/01/14	0	0.00	10	48.15	47.95	-10	10,205	-0.10%
2021/01/13	5	47.66	0	0.00	47.85	5	10,288	0.05%
2021/01/12	5	48.05	1	48.30	46.75	4	10,447	0.04%
2021/01/07	0	0.00	8	46.93	47.90	-8	11,012	-0.07%
2021/01/06	10	46.04	6	46.63	46.10	4	11,545	0.03%
2021/01/05	1	48.10	0	0.00	47.40	1	11,670	0.01%
2021/01/04	5	49.16	0	0.00	48.65	5	11,975	0.04%
2020/12/31	4	50.15	4	51.10	49.95	0	12,299	0.00%
2020/12/29	3	48.97	2	49.53	48.65	1	13,953	0.01%
2020/12/28	8	48.88	0	0.00	48.70	8	14,744	0.05%
2020/12/24	0	0.00	5	49.45	49.85	-5	15,589	-0.03%
2020/12/23	10	49.43	0	0.00	48.05	10	15,999	0.06%
2020/12/21	3	49.15	0	0.00	49.00	3	16,405	0.02%
2020/12/18	0	0.00	4	48.60	48.55	-4	16,703	-0.02%
2020/12/17	3	49.95	0	0.00	49.80	3	16,903	0.02%
2020/12/16	8	51.19	10	50.74	50.40	-2	17,059	-0.01%
2020/12/15	3	50.10	3	51.53	49.95	0	17,679	0.00%
2020/12/11	3	50.03	5	50.90	49.60	-2	18,149	-0.01%
2020/12/10	1	50.70	0	0.00	50.00	1	18,917	0.01%
2020/12/09	8	51.93	1	51.80	51.70	7	19,978	0.04%
2020/12/08	1	52.10	3	52.90	53.00	-2	20,588	-0.01%
2020/12/07	12	51.21	8	51.58	51.10	4	21,166	0.02%
2020/12/04	3	55.97	7	56.59	55.60	-4	21,372	-0.02%
2020/12/03	6	56.27	1	55.70	56.00	5	22,484	0.02%
2020/12/02	1	57.50	1	57.30	57.30	0	22,967	0.00%
2020/12/01	0	0.00	1	60.00	58.70	-1	22,885	0.00%
2020/11/30	2	59.10	2	59.30	59.60	0	22,824	0.00%
2020/11/27	0	0.00	8	59.00	59.00	-8	22,754	-0.04%
2020/11/26	1	56.90	1	56.90	57.30	0	22,648	0.00%
2020/11/25	2	58.80	2	57.00	57.30	0	22,623	0.00%
2020/11/23	3	58.27	2	58.60	58.80	1	22,488	0.00%
2020/11/20	1	58.50	1	58.00	57.70	0	22,423	0.00%
2020/11/19	2	59.05	2	60.00	58.90	0	22,402	0.00%
2020/11/18	1	57.60	3	58.03	58.20	-2	22,172	-0.01%
2020/11/17	3	56.67	3	57.10	56.90	0	22,218	0.00%
2020/11/16	1	57.60	1	58.00	57.60	0	22,288	0.00%
2020/11/13	4	57.93	4	57.95	57.70	0	22,387	0.00%
2020/11/12	3	56.83	1	56.30	57.00	2	22,431	0.01%
2020/11/11	6	56.68	10	56.43	57.00	-4	22,480	-0.02%
2020/11/10	15	56.25	3	57.40	55.50	12	22,356	0.05%
2020/11/09	7	61.31	7	61.59	61.40	0	22,067	0.00%
2020/11/06	7	61.40	8	61.44	60.20	-1	22,089	0.00%
2020/11/05	5	61.38	1	61.60	61.40	4	22,156	0.02%
2020/11/04	0	0.00	2	61.85	62.10	-2	22,340	-0.01%
2020/11/03	0	0.00	1	62.10	61.80	-1	22,675	0.00%
2020/11/02	1	62.30	0	0.00	61.70	1	23,534	0.00%
2020/10/30	1	64.60	1	62.20	62.20	0	24,425	0.00%
2020/10/29	7	64.54	7	63.93	66.50	0	24,742	0.00%
2020/10/28	1	64.10	0	0.00	63.50	1	24,299	0.00%
2020/10/27	14	63.99	16	62.55	63.30	-2	24,240	-0.01%
2020/10/26	5	61.32	4	61.93	60.70	1	23,993	0.00%
2020/10/22	2	63.20	3	62.57	62.80	-1	24,313	0.00%
2020/10/21	2	62.40	2	62.70	62.70	0	24,494	0.00%
2020/10/19	5	63.02	6	62.42	62.20	-1	24,855	0.00%
2020/10/16	4	64.70	20	65.08	63.00	-16	24,855	-0.06%
2020/10/15	1	68.80	11	68.05	66.80	-10	24,894	-0.04%
2020/10/14	9	68.93	9	68.30	67.30	0	25,105	0.00%
2020/10/13	7	68.06	5	68.80	67.20	2	25,279	0.01%
2020/10/12	6	68.10	4	68.15	67.70	2	25,195	0.01%
2020/10/08	2	68.10	7	68.51	67.50	-5	25,336	-0.02%
2020/10/07	3	67.53	4	67.68	68.10	-1	25,620	0.00%
2020/10/06	31	68.18	1	68.80	67.50	30	25,528	0.12%
2020/10/05	2	64.00	4	63.58	66.50	-2	24,601	-0.01%
2020/09/30	2	61.10	0	0.00	60.50	2	24,577	0.01%
2020/09/25	3	61.50	3	58.30	59.10	0	24,564	0.00%
2020/09/24	1	63.10	0	0.00	62.50	1	24,296	0.00%
2020/09/23	3	65.43	3	65.40	64.00	0	24,222	0.00%
2020/09/22	2	64.05	1	63.50	66.00	1	24,073	0.00%
2020/09/21	3	66.00	2	65.35	64.70	1	23,946	0.00%
2020/09/18	9	66.57	9	66.47	65.80	0	23,911	0.00%
2020/09/14	0	0.00	8	62.56	64.10	-8	22,178	-0.04%
2020/09/11	15	60.51	27	60.22	58.30	-12	21,177	-0.06%
2020/09/10	14	64.18	24	64.24	64.30	-10	20,578	-0.05%
2020/09/09	1	66.50	5	67.56	68.00	-4	19,988	-0.02%
2020/09/08	3	74.93	8	74.19	67.20	-5	19,686	-0.03%
2020/09/07	6	75.27	1	79.70	71.10	5	19,288	0.03%
2020/08/27	0	0.00	1	60.00	60.00	-1	20,537	0.00%
2020/08/21	1	54.00	1	57.00	56.40	0	20,321	0.00%
2020/08/20	2	52.70	5	52.36	52.90	-3	20,139	-0.01%
2020/08/19	3	55.70	1	57.00	55.10	2	19,896	0.01%
2020/08/18	2	57.75	0	0.00	59.00	2	19,748	0.01%
2020/08/17	0	0.00	1	54.00	55.80	-1	19,661	-0.01%
2020/08/14	2	48.90	0	0.00	50.80	2	19,553	0.01%
2020/08/12	0	0.00	11	43.38	45.80	-11	19,225	-0.06%
2020/08/11	2	47.15	0	0.00	46.35	2	19,088	0.01%
2020/08/10	10	43.86	20	43.76	45.00	-10	18,843	-0.05%
2020/08/07	8	43.16	8	43.63	43.25	0	18,500	0.00%
2020/08/06	3	43.78	3	43.95	43.50	0	17,960	0.00%
2020/08/05	3	40.70	11	40.35	41.35	-8	16,997	-0.05%
2020/08/04	0	0.00	1	38.80	39.60	-1	15,891	-0.01%
2020/07/31	0	0.00	7	35.55	35.75	-7	15,184	-0.05%
2020/07/30	1	36.50	0	0.00	36.70	1	15,056	0.01%
2020/07/27	1	36.90	0	0.00	35.75	1	14,450	0.01%
2020/07/23	0	0.00	3	36.05	36.50	-3	13,766	-0.02%
2020/07/22	3	35.40	2	35.35	36.20	1	13,647	0.01%
2020/07/21	10	35.68	1	36.00	34.50	9	13,472	0.07%
2020/07/20	3	33.95	12	33.79	33.70	-9	13,268	-0.07%
2020/07/17	8	38.00	9	38.10	37.40	-1	12,881	-0.01%
2020/07/16	1	36.15	3	36.67	37.00	-2	12,208	-0.02%
2020/07/15	4	37.09	16	38.95	36.10	-12	12,035	-0.10%
2020/07/14	12	38.71	1	38.20	38.05	11	11,593	0.09%
2020/07/13	12	37.46	4	37.61	36.50	8	11,051	0.07%
2020/07/10	7	35.59	7	35.84	35.30	0	10,684	0.00%
2020/07/09	21	39.31	21	39.83	37.35	0	10,324	0.00%
2020/07/08	10	37.33	4	36.98	37.70	6	9,539	0.06%
2020/07/07	16	34.23	5	34.20	34.85	11	8,843	0.12%
2020/07/06	3	30.28	0	0.00	31.70	3	8,261	0.04%
2020/07/03	0	0.00	2	29.05	28.95	-2	8,241	-0.02%
2020/07/02	2	29.00	2	28.00	28.40	0	8,172	0.00%
2020/06/30	5	28.24	0	0.00	29.00	5	7,921	0.06%
2020/06/29	1	26.60	0	0.00	26.85	1	7,802	0.01%
2020/06/23	0	0.00	2	24.40	23.20	-2	7,599	-0.03%
2020/06/22	1	24.80	0	0.00	24.15	1	7,488	0.01%
2020/06/19	1	25.75	0	0.00	26.40	1	7,418	0.01%
2020/06/17	3	24.60	0	0.00	24.50	3	7,128	0.04%
2020/06/12	3	22.28	1	22.85	22.85	2	6,741	0.03%
2020/06/11	11	21.12	5	21.49	20.80	6	6,005	0.10%
2020/06/10	8	19.72	4	19.34	20.15	4	5,442	0.07%
2020/06/09	0	0.00	3	18.25	18.35	-3	5,048	-0.06%
2020/06/08	5	16.16	0	0.00	16.70	5	4,725	0.11%
2020/06/05	0	0.00	9	16.05	15.95	-9	4,555	-0.20%
2020/06/04	0	0.00	1	14.80	14.85	-1	4,308	-0.02%
2020/06/03	0	0.00	1	14.60	14.15	-1	4,339	-0.02%
2020/05/29	0	0.00	10	13.60	13.70	-10	4,962	-0.20%
2020/05/27	5	13.45	0	0.00	13.40	5	5,195	0.10%
2020/05/22	1	14.15	0	0.00	13.95	1	5,430	0.02%
2020/05/21	0	0.00	1	14.10	14.30	-1	5,349	-0.02%
2020/05/20	0	0.00	4	13.55	13.50	-4	5,257	-0.08%
2020/05/19	0	0.00	4	13.38	13.35	-4	5,395	-0.07%
2020/05/15	1	12.85	0	0.00	12.75	1	5,562	0.02%
2020/05/06	0	0.00	1	13.00	12.70	-1	5,352	-0.02%
2020/05/04	0	0.00	2	12.40	12.55	-2	5,222	-0.04%
2020/04/29	2	12.10	0	0.00	12.10	2	5,130	0.04%
2020/04/28	0	0.00	2	12.05	12.00	-2	5,083	-0.04%
2020/04/16	0	0.00	1	11.90	11.70	-1	4,397	-0.02%
2020/04/15	1	11.10	0	0.00	11.20	1	4,249	0.02%
2020/04/13	1	11.40	0	0.00	11.25	1	4,152	0.02%
2020/04/07	8	11.75	0	0.00	11.80	8	3,856	0.21%
2020/03/16	2	9.66	0	0.00	9.17	2	3,058	0.07%
2020/03/02	0	0.00	30	12.17	12.30	-30	1,581	-1.90%
2020/02/27	30	12.12	0	0.00	12.15	30	1,469	2.04%
2020/02/26	20	12.55	20	12.85	12.75	0	1,355	0.00%
2020/02/18	0	0.00	2	12.30	12.30	-2	687	-0.29%
2020/02/06	0	0.00	1	9.48	9.49	-1	355	-0.28%
2019/08/21	0	0.00	3	10.70	10.70	-3	455	-0.66%
2019/07/24	2	11.55	0	0.00	11.35	2	805	0.25%
2019/05/08	0	0.00	1	13.40	13.60	-1	1,557	-0.06%
2019/04/24	1	12.90	0	0.00	12.75	1	1,416	0.07%
2019/04/22	3	12.95	0	0.00	12.90	3	1,395	0.21%
2019/03/05	0	0.00	2	11.40	11.35	-2	628	-0.32%
2019/03/04	2	11.65	0	0.00	11.55	2	633	0.32%
2018/11/29	0	0.00	1	10.85	10.75	-1	472	-0.21%
2018/11/28	1	11.45	0	0.00	10.90	1	460	0.22%
2018/09/05	0	0.00	1	12.30	12.20	-1	676	-0.15%
2018/06/15	5	13.15	0	0.00	13.05	5	1,231	0.41%
2018/06/13	1	13.35	0	0.00	13.30	1	1,210	0.08%
2018/06/07	0	0.00	6	13.55	13.60	-6	1,439	-0.42%
2018/06/06	2	13.90	0	0.00	13.80	2	1,418	0.14%
2018/05/17	5	12.50	0	0.00	12.30	5	1,325	0.38%
2018/03/20	0	0.00	1	13.75	13.60	-1	3,718	-0.03%
2018/03/05	1	14.40	0	0.00	14.15	1	3,535	0.03%
2018/02/07	0	0.00	1	13.20	12.90	-1	4,025	-0.02%
2018/02/02	2	15.10	0	0.00	15.00	2	4,621	0.04%
2018/01/31	10	15.10	0	0.00	15.15	10	5,132	0.19%
2018/01/30	0	0.00	2	15.55	15.35	-2	5,103	-0.04%
2018/01/29	0	0.00	2	15.95	16.05	-2	5,024	-0.04%
2018/01/23	0	0.00	5	15.20	15.05	-5	4,676	-0.11%
2018/01/22	1	15.15	0	0.00	14.85	1	4,504	0.02%
2018/01/19	1	15.15	5	15.10	15.20	-4	4,448	-0.09%