圓剛 (2417)-臺銀-民權券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.70
漲跌
▲0.70
漲幅
+1.94%
成交量
1,459張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.5	38.50	3	38.43	37.75	-2.5	5,896	-0.04%
2024/04/17	1	38.85	0	0.00	38.75	1	5,882	0.02%
2024/04/16	0	0.00	2	38.95	38.60	-2	5,885	-0.03%
2024/04/15	17	41.07	18	41.08	40.50	-1	5,878	-0.02%
2024/04/12	0	0.00	2	42.70	42.80	-2	5,859	-0.03%
2024/04/11	2.5	42.12	1	42.20	42.00	1.5	5,832	0.03%
2024/04/10	0.5	44.05	0	0.00	43.90	0.5	5,772	0.01%
2024/04/09	0.5	44.05	0	0.00	43.70	0.5	5,767	0.01%
2024/04/03	1	44.35	0	0.00	44.60	1	5,735	0.02%
2024/04/02	3	46.73	4	46.55	45.00	-1	5,733	-0.02%
2024/04/01	0	0.00	1	46.15	44.60	-1	5,630	-0.02%
2024/03/29	1.1	43.84	2	43.85	43.40	-1	5,542	-0.02%
2024/03/28	2.1	44.46	2	44.28	44.65	0.1	5,483	0.00%
2024/03/27	1	44.65	0	0.00	45.45	1	5,406	0.02%
2024/03/26	35	51.21	0	0.00	46.20	35	5,295	0.66%
2024/03/25	3	51.33	1	51.40	51.10	2	4,849	0.04%
2024/03/22	3	49.58	1	49.50	50.70	2	4,833	0.04%
2024/03/21	0	0.00	1	48.00	47.80	-1	4,780	-0.02%
2024/03/19	0.1	47.30	0	0.00	47.05	0.1	4,847	0.00%
2024/03/18	0	0.00	2	47.40	47.90	-2	4,975	-0.04%
2024/03/15	0	0.00	1	47.50	46.55	-1	5,080	-0.02%
2024/03/14	0.1	48.80	4	49.39	49.35	-4	5,140	-0.08%
2024/03/13	2	46.73	5	48.74	49.00	-3	5,148	-0.06%
2024/03/12	1	48.70	1	49.05	49.70	0	5,181	0.00%
2024/03/11	9	52.60	4	52.88	51.50	5	5,293	0.09%
2024/03/08	6.1	52.26	9	52.81	50.90	-3	5,071	-0.06%
2024/03/07	22.1	52.87	12	52.70	52.80	10.1	4,889	0.21%
2024/03/06	31	49.28	32	51.64	52.20	-1	4,241	-0.02%
2024/03/05	1	46.00	31	47.00	47.50	-30	3,711	-0.81%
2024/03/04	2	43.00	22.1	41.63	43.20	-20.1	3,668	-0.55%
2024/03/01	5	39.28	3	39.22	39.30	2	3,368	0.06%
2024/02/29	6.1	38.73	7	38.59	39.00	-0.9	3,325	-0.03%
2024/02/27	11	36.25	0.1	36.40	36.30	10.9	3,511	0.31%
2024/02/26	14	37.01	2	37.25	36.75	12	4,034	0.30%
2024/02/23	20	38.29	1	36.85	36.95	19	4,044	0.47%
2024/02/22	12	37.23	22.1	37.84	38.55	-10.1	4,027	-0.25%
2024/02/16	0	0.00	2	34.75	34.70	-2	5,767	-0.03%
2024/02/05	1	33.20	0	0.00	33.00	1	6,308	0.02%
2024/02/02	0	0.00	1	33.70	33.70	-1	6,406	-0.02%
2024/01/26	3	34.42	1	34.75	34.25	2	6,775	0.03%
2024/01/25	1	33.00	1	34.25	33.00	0	6,958	0.00%
2024/01/24	1	33.80	0	0.00	33.65	1	7,322	0.01%
2024/01/19	1	31.85	0	0.00	32.00	1	7,717	0.01%
2024/01/18	0	0.00	0.1	31.80	31.85	-0.1	7,743	0.00%
2024/01/17	0.5	32.05	0	0.00	31.65	0.5	7,765	0.01%
2024/01/16	0.5	32.10	1	32.35	32.10	-0.5	7,776	-0.01%
2024/01/11	0	0.00	1	33.05	33.00	-1	7,814	-0.01%
2024/01/10	1	33.45	0	0.00	33.20	1	7,828	0.01%
2024/01/09	0.5	33.15	1.3	34.12	34.00	-0.8	7,840	-0.01%
2024/01/08	2.5	33.75	0	0.00	33.40	2.5	7,849	0.03%
2024/01/04	0	0.00	1	34.45	34.40	-1	7,889	-0.01%
2024/01/03	1	34.55	1.5	34.50	34.50	-0.5	7,950	-0.01%
2024/01/02	1	35.20	0	0.00	35.05	1	8,221	0.01%
2023/12/29	0	0.00	0	36.10	36.00	0	8,823	0.00%
2023/12/28	2	36.85	0	0.00	36.15	2	9,249	0.02%
2023/12/27	0	0.00	1	36.30	36.15	-1	9,598	-0.01%
2023/12/26	0	0.00	1	36.05	35.65	-1	9,654	-0.01%
2023/12/25	0	0.00	1	35.30	35.30	-1	9,755	-0.01%
2023/12/22	0.1	35.60	0	0.00	35.60	0.1	9,767	0.00%
2023/12/19	0.5	35.55	0	0.00	35.20	0.5	9,925	0.01%
2023/12/18	0.5	36.00	0	0.00	36.00	0.5	10,096	0.00%
2023/12/14	1	37.00	0	0.00	37.20	1	10,270	0.01%
2023/12/13	0	0.00	1	37.45	38.10	-1	10,327	-0.01%
2023/12/12	3	36.88	2.3	36.61	36.70	0.8	10,205	0.01%
2023/12/11	4	39.16	3	39.58	38.70	1	10,107	0.01%
2023/12/08	1	39.20	0	0.00	38.95	1	10,134	0.01%
2023/12/07	2	38.85	1	40.20	38.65	1	10,177	0.01%
2023/12/06	3	39.82	7	40.45	39.85	-4	10,092	-0.04%
2023/12/05	1	39.00	3	39.80	39.80	-2	9,913	-0.02%
2023/12/04	11	39.06	15	38.99	39.80	-4	9,798	-0.04%
2023/12/01	2	38.60	0	0.00	38.95	2	9,645	0.02%
2023/11/29	1	39.05	0	0.00	38.95	1	9,511	0.01%
2023/11/28	0	0.00	2	39.20	39.40	-2	9,429	-0.02%
2023/11/27	1	39.10	5	39.15	39.25	-4	9,361	-0.04%
2023/11/24	11	40.15	3	39.85	40.30	8	9,279	0.09%
2023/11/22	2	38.30	3	38.43	38.25	-1	8,297	-0.01%
2023/11/21	2	38.83	2	38.60	38.15	0	8,215	0.00%
2023/11/20	4	37.83	5	37.84	37.80	-1	8,067	-0.01%
2023/11/17	6	38.22	7.3	38.17	38.20	-1.3	7,939	-0.02%
2023/11/16	126	40.99	83.1	40.43	39.00	43	7,643	0.56%	大買/
2023/11/15	42	38.77	21	38.66	39.35	21	6,398	0.33%
2023/11/14	14.1	36.66	10	36.80	35.80	4.1	5,913	0.07%
2023/11/13	0	0.00	3	33.98	34.40	-3	5,439	-0.06%
2023/11/10	0	0.00	12	33.43	33.25	-12	5,334	-0.22%
2023/11/09	1	32.20	0	0.00	32.60	1	5,220	0.02%
2023/11/08	11	33.36	6	33.40	33.35	5	5,172	0.10%
2023/11/07	19	34.31	18	33.49	33.50	1	5,124	0.02%
2023/11/06	3	33.52	1	33.25	33.55	2	5,027	0.04%
2023/11/03	4	34.36	3	35.13	34.80	1	4,930	0.02%
2023/11/02	6	34.68	9	34.83	35.60	-3	4,784	-0.06%
2023/11/01	31	34.74	27	34.71	34.75	4	4,479	0.09%
2023/10/31	4	33.24	6	33.58	32.80	-2	4,077	-0.05%
2023/10/30	3	35.35	1	35.90	35.90	2	3,788	0.05%
2023/10/27	3	31.67	1	32.45	32.65	2	3,665	0.05%
2023/10/24	0	0.00	2	30.63	30.50	-2	3,562	-0.06%
2023/10/23	3	29.18	0	0.00	28.95	3	3,532	0.08%
2023/10/20	1	28.40	2	29.85	28.75	-1	3,515	-0.03%
2023/10/18	2	31.00	0	0.00	30.50	2	3,460	0.06%
2023/10/17	0	0.00	8	32.20	31.40	-8	3,431	-0.23%
2023/10/16	1	31.05	0	0.00	31.85	1	3,396	0.03%
2023/10/13	1	32.20	0	0.00	32.35	1	3,359	0.03%
2023/10/12	2	33.05	5	32.99	33.00	-3	3,334	-0.09%
2023/10/11	2	32.48	0	0.00	32.50	2	3,289	0.06%
2023/10/06	11	34.22	5.4	34.04	34.25	5.6	3,221	0.17%
2023/10/05	83	36.74	80	35.91	35.85	3	2,924	0.10%
2023/10/04	37	33.79	40.2	34.28	34.80	-3.2	2,300	-0.14%
2023/10/03	9	31.79	16	31.71	31.65	-7	1,848	-0.38%
2023/10/02	0	0.00	2	29.70	29.90	-2	1,454	-0.14%
2023/09/28	1	26.35	4	26.95	27.20	-3	1,369	-0.22%
2023/09/26	0	0.00	3	25.20	24.65	-3	1,233	-0.24%
2023/09/25	1	25.95	1	25.80	25.35	0	1,193	0.00%
2023/09/22	11	26.65	6	26.62	26.65	5	1,142	0.44%
2023/09/21	13	27.20	14	27.20	26.90	-1	1,032	-0.10%
2023/09/20	5	26.21	13.6	26.15	26.40	-8.6	820	-1.05%
2023/09/19	5	25.00	4	25.03	24.95	1	677	0.15%
2023/09/18	7	25.24	7	25.00	25.40	0	590	0.00%
2023/09/13	0	0.00	7	22.81	23.35	-7	427	-1.64%
2023/09/12	2	22.88	7.6	22.09	22.90	-5.6	318	-1.76%
2023/09/11	5	20.90	0	0.00	20.85	5	253	1.97%
2023/09/01	0	0.00	1	21.35	21.35	-1	261	-0.38%
2023/08/23	0	20.85	0	0.00	20.85	0	287	0.00%
2023/08/16	0	0.00	8	20.25	20.20	-8	303	-2.64%
2023/08/10	2	20.20	0	0.00	20.25	2	304	0.66%
2023/08/09	0	0.00	1	20.55	20.70	-1	303	-0.33%
2023/08/07	0	0.00	1	20.75	21.05	-1	335	-0.30%
2023/08/04	1	20.90	3	20.65	20.80	-2	343	-0.58%
2023/07/31	0	0.00	2	21.00	20.85	-2	397	-0.50%
2023/07/21	0	21.20	0	0.00	20.95	0	788	0.00%
2023/07/14	0	0.00	2.2	20.81	20.90	-2.2	796	-0.28%
2023/07/13	2	20.65	10	20.80	20.70	-8	800	-1.00%
2023/07/12	5	21.00	0	0.00	21.05	5	791	0.63%
2023/07/07	1	21.60	0	0.00	21.60	1	795	0.13%
2023/07/06	10	22.10	0	0.00	22.00	10	793	1.26%
2023/07/04	0	0.00	15	22.25	22.20	-15	799	-1.88%
2023/06/20	1	21.90	0	0.00	21.75	1	779	0.13%
2023/06/13	0	21.85	2	21.75	21.75	-2	764	-0.26%
2023/06/07	0	22.20	0	0.00	21.95	0	773	0.00%
2023/05/30	0	0.00	1	21.95	21.85	-1	771	-0.13%
2023/05/25	0	0.00	5	21.70	21.60	-5	765	-0.65%
2023/05/22	0	0.00	1	21.60	21.40	-1	770	-0.13%
2023/05/18	1	21.25	0	0.00	21.40	1	771	0.13%
2023/05/09	5	22.30	0	0.00	22.10	5	731	0.68%
2023/05/05	1	23.00	10	22.75	22.65	-9	703	-1.28%
2023/05/04	6	22.91	7	22.88	23.10	-1	690	-0.14%
2023/05/03	16	23.41	3	23.00	22.95	13	656	1.98%
2023/05/02	0	0.00	2	25.45	25.45	-2	383	-0.52%
2023/04/26	0	0.00	2	22.55	22.90	-2	306	-0.65%
2023/04/20	2	23.80	0	0.00	23.65	2	300	0.67%
2023/04/13	10	24.40	0	0.00	24.25	10	288	3.47%
2023/04/10	0	0.00	5	24.25	24.05	-5	285	-1.75%
2023/03/16	2	23.00	0	0.00	22.50	2	393	0.51%
2023/03/07	0	0.00	0	24.10	24.10	0	496	0.00%
2023/03/06	0	0.00	1	24.25	24.20	-1	627	-0.16%
2023/03/03	0	23.90	0	0.00	23.80	0	691	0.00%
2023/03/01	0	23.45	0	0.00	23.60	0	692	0.00%
2023/02/20	1	23.95	0	0.00	23.75	1	697	0.14%
2023/02/02	0	0.00	2	23.55	23.45	-2	789	-0.25%
2023/01/31	0	0.00	5	22.92	23.00	-5	785	-0.64%
2023/01/13	0	0.00	1	22.45	22.45	-1	780	-0.13%
2023/01/05	0	0.00	2	22.35	22.60	-2	791	-0.25%
2023/01/03	0	0.00	8	22.11	22.20	-8	793	-1.01%
2022/12/28	0	0.00	6	22.30	22.25	-6	843	-0.71%
2022/12/26	1	23.00	0	0.00	22.75	1	887	0.11%
2022/12/23	8	22.18	0	0.00	22.60	8	884	0.90%
2022/12/15	0	0.00	3	23.67	23.40	-3	890	-0.34%
2022/12/14	6	24.27	3	24.10	23.60	3	886	0.34%
2022/12/13	0	23.45	0	0.00	23.30	0	817	0.00%
2022/12/05	0	0.00	1	23.35	23.45	-1	891	-0.11%
2022/12/02	1	23.10	0	0.00	23.10	1	941	0.11%
2022/12/01	0	0.00	3	24.15	23.85	-3	951	-0.32%
2022/11/29	1	23.50	0	0.00	23.50	1	938	0.11%
2022/11/28	4	24.06	1	23.80	24.25	3	927	0.32%
2022/11/25	2	23.30	5	23.47	24.30	-3	799	-0.38%
2022/11/15	0	0.00	4.6	22.39	22.40	-4.6	776	-0.59%
2022/11/14	6	23.07	2	23.13	23.60	4	784	0.51%
2022/11/11	0	0.00	0.8	22.30	22.30	-0.8	714	-0.11%
2022/10/18	0	0.00	1	19.70	20.00	-1	736	-0.14%
2022/10/14	0	0.00	2	19.70	19.60	-2	742	-0.27%
2022/10/12	1	19.80	0	0.00	20.10	1	736	0.14%
2022/10/07	0	0.00	1	20.90	20.90	-1	735	-0.14%
2022/10/06	0	0.00	1	21.10	21.10	-1	734	-0.14%
2022/10/05	3	22.50	3	21.87	21.60	0	730	0.00%
2022/09/30	0	0.00	2	19.35	19.65	-2	647	-0.31%
2022/09/12	11	25.73	5	25.80	24.90	6	650	0.92%
2022/09/08	3	24.65	3	24.92	24.90	0	610	0.00%
2022/09/07	2	23.53	0	0.00	23.20	2	557	0.36%
2022/09/06	1	23.60	1	23.90	24.05	0	519	0.00%
2022/08/31	0	0.00	0.5	24.25	24.30	-0.5	492	-0.10%
2022/08/30	0	0.00	1	23.85	23.75	-1	557	-0.18%
2022/08/25	0	0.00	5	23.55	23.60	-5	560	-0.89%
2022/08/22	0	0.00	0.1	23.55	23.45	-0.1	561	-0.02%
2022/08/19	0	23.25	0	0.00	23.25	0	553	0.00%
2022/08/17	0	0.00	1	23.00	23.30	-1	528	-0.19%
2022/07/08	0	0.00	1	21.10	20.70	-1	3,631	-0.03%
2022/07/07	0	0.00	1	20.40	20.50	-1	3,630	-0.03%
2022/07/01	0.2	19.65	4	21.25	19.70	-3.8	3,669	-0.10%
2022/06/29	0	0.00	4	22.61	22.55	-4	3,789	-0.11%
2022/06/28	4	23.40	0	0.00	23.25	4	3,796	0.11%
2022/06/09	5	25.70	0	0.00	25.65	5	3,982	0.13%
2022/06/01	5	26.10	0	0.00	26.05	5	3,924	0.13%
2022/05/31	4	25.90	0	0.00	25.90	4	3,920	0.10%
2022/05/19	1.2	27.08	0	0.00	25.80	1.2	3,907	0.03%
2022/05/16	0	0.00	3	25.35	25.35	-3	3,820	-0.08%
2022/05/12	3	25.98	0	0.00	24.20	3	3,798	0.08%
2022/05/11	24	27.74	24	27.15	26.75	0	3,771	0.00%
2022/05/09	21	27.77	20	28.10	27.85	1	3,704	0.03%
2022/05/05	0	0.00	1	28.65	28.65	-1	3,680	-0.03%
2022/05/04	0	0.00	1	27.65	28.25	-1	3,661	-0.03%
2022/05/03	2	28.23	2	28.40	28.00	0	3,645	0.00%
2022/04/29	6	29.95	5	29.50	29.10	1	3,632	0.03%
2022/04/28	4	29.54	1	29.25	30.00	3	3,512	0.09%
2022/04/27	5	30.10	5.4	30.30	30.25	-0.4	3,448	-0.01%
2022/04/26	29.4	33.19	27	31.42	30.15	2.4	3,302	0.07%
2022/04/25	34	34.12	38	34.64	32.15	-4	2,950	-0.14%
2022/04/22	7	32.41	11.6	32.43	33.80	-4.6	2,202	-0.21%
2022/04/21	2	30.95	2	31.03	30.75	0	1,912	0.00%
2022/04/20	15	29.46	11	29.27	29.90	4	1,712	0.23%
2022/04/19	6	29.12	16	29.87	30.35	-10	1,600	-0.62%
2022/04/18	3	27.48	7	27.51	27.60	-4	1,408	-0.28%
2022/04/15	2	25.20	13	25.20	25.10	-11	1,437	-0.76%
2022/04/13	4	26.00	0	0.00	26.00	4	1,726	0.23%
2022/04/12	2	25.75	0	0.00	25.60	2	2,124	0.09%
2022/04/11	2	27.10	0	0.00	26.80	2	2,213	0.09%
2022/04/08	2	28.25	0	0.00	28.55	2	2,323	0.09%
2022/04/07	0	0.00	5	28.45	28.20	-5	2,417	-0.21%
2022/04/06	1	29.30	2	29.53	29.00	-1	2,780	-0.04%
2022/04/01	21	29.16	13	29.04	28.30	8	3,155	0.25%
2022/03/31	9	27.78	2	27.80	27.80	7	3,413	0.21%
2022/03/30	1	27.70	0	0.00	27.60	1	3,643	0.03%
2022/03/29	4	28.18	9	28.38	28.00	-5	3,754	-0.13%
2022/03/28	14	27.92	5	28.20	28.70	9	3,664	0.25%
2022/03/23	0	26.65	0	0.00	26.30	0	3,578	0.00%
2022/03/18	0	0.00	1	25.80	25.95	-1	3,579	-0.03%
2022/03/16	0	0.00	1	24.95	25.00	-1	3,583	-0.03%
2022/03/14	1	24.90	0	0.00	25.00	1	3,585	0.03%
2022/03/11	1	25.70	0	0.00	25.70	1	3,571	0.03%
2022/03/03	0	27.40	0	0.00	27.40	0	3,634	0.00%
2022/02/25	0	0.00	0	27.25	27.25	0	3,671	0.00%
2022/02/24	2	27.55	0	0.00	27.00	2	3,670	0.05%
2022/02/15	0	0.00	1	30.15	29.75	-1	3,686	-0.03%
2022/02/10	0	0.00	2	30.85	30.75	-2	3,678	-0.05%
2022/01/25	1	31.75	13	31.10	30.65	-12	3,655	-0.33%
2022/01/24	1	32.00	0	0.00	32.00	1	3,654	0.03%
2022/01/21	2	32.83	2	32.28	32.00	0	3,640	0.00%
2022/01/19	2	33.35	7	32.88	33.30	-5	3,613	-0.14%
2022/01/18	0	0.00	2	32.80	32.45	-2	3,561	-0.06%
2022/01/17	18	33.72	0	0.00	33.00	18	3,541	0.51%
2022/01/14	2	31.65	0	0.00	32.80	2	3,515	0.06%
2022/01/13	3	33.42	2	33.75	32.85	1	3,510	0.03%
2022/01/12	0	0.00	2	33.25	33.20	-2	3,504	-0.06%
2022/01/11	1	34.85	4	33.64	33.70	-3	3,457	-0.09%
2022/01/10	9	35.94	9	35.54	34.00	0	3,372	0.00%
2022/01/07	3	36.10	29	36.22	35.15	-26	3,310	-0.79%
2022/01/06	7	36.82	5	36.70	37.15	2	3,281	0.06%
2022/01/05	10	35.42	9.8	36.01	37.60	0.2	3,478	0.01%
2022/01/04	0	0.00	5	34.70	34.70	-5	3,098	-0.16%
2022/01/03	27	32.62	40	32.39	31.55	-13	3,040	-0.43%
2021/12/30	18	31.78	2	32.10	32.00	16	2,923	0.55%
2021/12/29	23.2	33.38	25	32.98	32.80	-1.8	2,834	-0.06%
2021/12/28	35	33.25	47.4	33.42	33.55	-12.4	2,457	-0.50%
2021/12/27	12	29.98	19	30.01	30.50	-7	2,038	-0.34%
2021/12/24	12	29.61	10	29.57	30.00	2	1,708	0.12%
2021/12/23	0	0.00	20	27.20	27.30	-20	1,492	-1.34%
2021/12/22	1	25.05	0	0.00	24.85	1	1,379	0.07%
2021/12/16	24	24.49	0	0.00	24.75	24	1,509	1.59%
2021/12/15	0.4	24.35	0	0.00	24.35	0.4	1,820	0.02%
2021/12/10	13	25.55	2	25.15	25.20	11	2,163	0.51%
2021/12/09	0	0.00	1	25.40	25.50	-1	2,161	-0.05%
2021/12/08	0.2	24.80	0	0.00	25.00	0.2	2,164	0.01%
2021/12/01	1	25.15	0	0.00	25.15	1	2,159	0.05%
2021/11/29	5	25.96	2	26.30	25.10	3	2,161	0.14%
2021/11/26	2	26.00	0	0.00	26.00	2	2,107	0.09%
2021/11/23	2.6	25.33	0	0.00	25.00	2.6	2,189	0.12%
2021/11/22	0	0.00	2	25.30	25.55	-2	2,208	-0.09%
2021/11/19	3	25.60	3	25.80	25.40	0	2,196	0.00%
2021/11/18	2	25.80	2.8	25.93	25.85	-0.8	2,224	-0.04%
2021/11/15	0	0.00	0.8	27.00	27.35	-0.8	2,277	-0.04%
2021/11/10	1	27.45	0	0.00	27.40	1	2,371	0.04%
2021/11/09	0.2	27.50	0	0.00	27.40	0.2	2,388	0.01%
2021/11/04	0	0.00	3	28.00	27.80	-3	2,583	-0.12%
2021/11/03	0	0.00	2	27.15	27.20	-2	2,588	-0.08%
2021/11/02	0	0.00	0.3	27.50	27.20	-0.3	2,609	-0.01%
2021/11/01	5	27.63	2	27.75	27.50	3	2,609	0.11%
2021/10/29	1	27.40	0	0.00	27.15	1	2,650	0.04%
2021/10/26	0	0.00	1	27.20	27.15	-1	2,683	-0.04%
2021/10/25	0	0.00	2	27.05	26.95	-2	2,719	-0.07%
2021/10/22	1	26.45	0	0.00	26.55	1	2,724	0.04%
2021/10/21	3	27.33	0	0.00	27.35	3	2,756	0.11%
2021/10/20	4	25.76	0	0.00	26.30	4	2,785	0.14%
2021/10/19	0	0.00	4	25.40	25.60	-4	2,782	-0.14%
2021/10/15	1.1	24.37	1	24.15	24.70	0.1	2,801	0.00%
2021/10/14	0	0.00	1	24.15	24.15	-1	2,784	-0.04%
2021/10/13	3.1	27.80	6	26.85	26.50	-2.9	2,712	-0.11%
2021/10/12	0.3	27.50	0	0.00	27.10	0.3	2,353	0.01%
2021/09/27	2	28.30	7	28.57	28.10	-5	2,359	-0.21%
2021/09/23	0	0.00	13	29.60	29.20	-13	2,366	-0.55%
2021/09/16	0	0.00	10	30.57	30.50	-10	2,367	-0.42%
2021/09/15	3	30.65	0	0.00	30.85	3	2,371	0.13%
2021/09/14	4	30.66	1	30.75	31.00	3	2,367	0.13%
2021/09/13	0	0.00	7	30.26	29.85	-7	2,325	-0.30%
2021/09/10	3	30.32	6	30.40	30.05	-3	2,330	-0.13%
2021/09/09	33	30.25	13	30.19	31.00	20	2,295	0.87%
2021/09/08	2	27.65	6	29.63	29.80	-4	1,997	-0.20%
2021/09/07	10	26.97	0	0.00	27.10	10	1,921	0.52%
2021/09/06	1	27.35	0	0.00	27.45	1	1,919	0.05%
2021/09/02	2	28.45	0	0.00	28.40	2	1,743	0.11%
2021/09/01	0	0.00	2	28.85	29.05	-2	1,749	-0.11%
2021/08/31	1	28.40	0	0.00	28.70	1	1,753	0.06%
2021/08/30	0	0.00	1	28.85	28.95	-1	1,794	-0.06%
2021/08/27	0	0.00	1	28.50	28.70	-1	1,826	-0.05%
2021/08/24	0.1	28.20	0	0.00	28.00	0.1	1,923	0.01%
2021/08/18	2	26.90	2	28.05	28.85	0	1,962	0.00%
2021/08/13	0.1	30.15	0	0.00	29.00	0.1	2,071	0.00%
2021/08/12	3	30.50	2	30.40	30.30	1	2,278	0.04%
2021/08/10	0	31.20	0	0.00	30.80	0	2,992	0.00%
2021/08/09	6	32.35	4	31.55	31.55	2	3,314	0.06%
2021/08/06	2	34.18	3	34.33	34.10	-1	3,516	-0.03%
2021/08/05	0	35.60	0	0.00	35.25	0	3,580	0.00%
2021/08/03	4	35.88	3	36.15	36.65	1	3,774	0.03%
2021/07/30	0	0.00	1	34.45	35.20	-1	3,707	-0.03%
2021/07/29	6	34.97	0	0.00	35.00	6	3,693	0.16%
2021/07/28	2.1	35.54	4	35.43	35.10	-1.9	3,714	-0.05%
2021/07/27	0	0.00	3	37.05	37.00	-3	3,791	-0.08%
2021/07/23	1	37.60	1	37.70	37.70	0	3,811	0.00%
2021/07/22	7	39.09	0	0.00	39.20	7	3,843	0.18%
2021/07/21	1	39.30	5.8	38.97	38.80	-4.8	3,868	-0.12%
2021/07/20	2	39.25	1	39.40	39.15	1	3,889	0.03%
2021/07/19	2	40.55	2	40.55	40.45	0	3,879	0.00%
2021/07/16	6	41.08	6	41.37	40.90	0	3,962	0.00%
2021/07/15	0	0.00	4	41.23	41.45	-4	3,964	-0.10%
2021/07/14	4	40.74	0	0.00	40.35	4	3,971	0.10%
2021/07/13	0	0.00	4	40.29	40.30	-4	4,030	-0.10%
2021/07/12	1	39.50	1	40.05	39.95	0	4,051	0.00%
2021/07/09	3	39.50	0	0.00	39.35	3	4,066	0.07%
2021/07/07	0	0.00	3	40.80	40.00	-3	4,313	-0.07%
2021/07/06	1	40.60	0	0.00	40.30	1	4,367	0.02%
2021/07/05	3	40.65	1	40.85	40.85	2	4,442	0.05%
2021/07/02	0	0.00	1	40.50	40.40	-1	4,509	-0.02%
2021/07/01	0	0.00	6	40.01	40.00	-6	4,621	-0.13%
2021/06/30	0	0.00	18	40.15	40.30	-18	4,965	-0.36%
2021/06/28	0	0.00	2	40.85	40.85	-2	5,212	-0.04%
2021/06/25	2	41.38	8	41.23	41.05	-6	5,267	-0.11%
2021/06/24	1	41.00	3	41.05	41.10	-2	5,329	-0.04%
2021/06/23	1	40.20	0	0.00	40.20	1	5,556	0.02%
2021/06/22	2	39.85	5	39.80	39.80	-3	5,577	-0.05%
2021/06/21	1	39.85	2	39.98	39.85	-1	5,636	-0.02%
2021/06/18	1	40.70	0	0.00	40.70	1	5,766	0.02%
2021/06/17	1	40.90	0.1	40.50	41.10	0.9	5,835	0.01%
2021/06/16	4	40.56	2	40.30	40.30	2	5,909	0.03%
2021/06/15	3	41.32	0.4	41.80	41.35	2.6	5,947	0.04%
2021/06/11	11	41.80	0	42.20	41.80	11	5,998	0.18%
2021/06/10	0	0.00	1	42.95	42.10	-1	6,036	-0.02%
2021/06/09	4	41.70	1.5	41.89	41.75	2.5	6,056	0.04%
2021/06/08	0	0.00	0.1	43.00	42.50	-0.1	6,122	0.00%
2021/06/07	8	42.56	3	42.93	42.50	5	6,168	0.08%
2021/06/04	0	0.00	4	45.06	44.00	-4	6,159	-0.06%
2021/06/03	0	0.00	6	44.50	44.40	-6	6,171	-0.10%
2021/06/02	2	44.08	0	0.00	44.20	2	6,186	0.03%
2021/06/01	0	0.00	5	44.82	44.70	-5	6,183	-0.08%
2021/05/31	0	0.00	12	43.36	43.60	-12	6,152	-0.20%
2021/05/28	5	43.25	0	0.00	43.30	5	6,155	0.08%
2021/05/26	7	43.17	9	43.97	43.80	-2	6,163	-0.03%
2021/05/25	7	43.36	0	0.00	43.05	7	6,161	0.11%
2021/05/24	2	44.65	8	44.14	43.85	-6	6,157	-0.10%
2021/05/21	3	43.73	1	43.75	43.95	2	6,168	0.03%
2021/05/20	27	45.26	25	45.33	43.95	2	6,150	0.03%
2021/05/19	75	48.02	58	48.84	46.70	17	5,957	0.29%
2021/05/18	46	48.28	23	49.23	48.00	23	5,696	0.40%
2021/05/17	19	47.74	18	48.28	48.45	1	5,364	0.02%
2021/05/14	50	44.07	41	43.75	44.05	9	5,053	0.18%
2021/05/13	23	41.33	7	41.59	42.15	16	4,831	0.33%
2021/05/12	8	39.67	13	39.14	38.35	-5	4,786	-0.10%
2021/05/11	7	40.30	7	40.04	40.00	0	4,733	0.00%
2021/05/10	2	42.75	2	42.80	42.80	0	4,823	0.00%
2021/05/07	10	43.24	3	43.83	43.40	7	4,885	0.14%
2021/05/06	1	44.45	0	0.00	43.75	1	4,975	0.02%
2021/05/05	3	43.73	2	43.90	43.80	1	5,101	0.02%
2021/05/04	17	44.02	12	43.72	44.10	5	5,669	0.09%
2021/05/03	1	47.50	2	47.38	46.60	-1	6,026	-0.02%
2021/04/29	2	48.00	2	48.23	47.75	0	6,040	0.00%
2021/04/27	2	47.60	30	48.00	48.20	-28	6,175	-0.45%
2021/04/26	3	47.30	3	47.10	46.90	0	6,181	0.00%
2021/04/23	7	46.82	4	46.99	47.20	3	6,205	0.05%
2021/04/22	23	47.68	7	48.31	46.65	16	6,265	0.26%
2021/04/21	7	48.81	4	48.83	48.60	3	6,222	0.05%
2021/04/20	6	49.26	4	49.19	49.25	2	6,226	0.03%
2021/04/19	3	49.67	5	49.76	50.10	-2	6,235	-0.03%
2021/04/16	8	49.80	5	49.78	49.60	3	6,242	0.05%
2021/04/15	10	49.30	7.3	49.47	49.40	2.8	6,252	0.04%
2021/04/14	15.3	49.79	15.1	49.52	49.05	0.2	6,336	0.00%
2021/04/13	10	51.33	11	53.39	50.10	-1	6,449	-0.02%
2021/04/12	3.1	50.57	5.2	50.81	51.00	-2.1	6,321	-0.03%
2021/04/09	6.2	50.87	5	50.84	50.50	1.2	6,338	0.02%
2021/04/08	3.1	51.73	5	51.60	51.80	-2	6,406	-0.03%
2021/04/07	10	51.57	6	51.97	51.70	4	6,357	0.06%
2021/04/06	23	51.77	14	51.94	52.30	9	6,261	0.14%
2021/04/01	5	48.79	16	49.23	50.10	-11	5,963	-0.18%
2021/03/31	3	47.52	12	48.20	47.95	-9	5,904	-0.15%
2021/03/30	6	46.87	6	46.83	46.80	0	5,944	0.00%
2021/03/29	6	46.24	5	46.19	46.00	1	6,055	0.02%
2021/03/26	25	46.71	7	46.54	46.20	18	6,150	0.29%
2021/03/25	0	0.00	4	49.30	49.40	-4	5,968	-0.07%
2021/03/24	2	49.95	1	50.00	49.45	1	6,027	0.02%
2021/03/23	3	49.63	8	49.69	50.00	-5	6,012	-0.08%
2021/03/22	3	49.37	13	49.45	48.40	-10	5,929	-0.17%
2021/03/19	4	48.83	3	49.48	49.15	1	5,962	0.02%
2021/03/18	7	48.96	5	49.00	49.45	2	5,930	0.03%
2021/03/17	7	48.36	2	48.28	48.50	5	6,020	0.08%
2021/03/15	2	46.90	4	47.30	47.85	-2	6,151	-0.03%
2021/03/12	4	46.20	2	46.65	46.70	2	6,255	0.03%
2021/03/11	0	0.00	7	45.08	45.70	-7	6,520	-0.11%
2021/03/10	2	43.90	10	43.98	44.30	-8	6,566	-0.12%
2021/03/09	4	42.81	0	0.00	43.05	4	6,673	0.06%
2021/03/08	4	43.68	1	44.20	43.70	3	6,785	0.04%
2021/03/05	9	44.21	4	44.09	44.05	5	6,866	0.07%
2021/03/04	1	45.05	2	45.35	45.10	-1	6,969	-0.01%
2021/03/03	0	0.00	7	45.30	46.10	-7	7,102	-0.10%
2021/03/02	0	0.00	18	46.61	45.75	-18	7,179	-0.25%
2021/02/26	2	47.00	0	0.00	46.65	2	7,293	0.03%
2021/02/25	2	46.95	3	47.58	47.60	-1	7,417	-0.01%
2021/02/24	1	47.90	0	0.00	46.65	1	7,494	0.01%
2021/02/23	8	47.11	11	46.75	47.05	-3	7,548	-0.04%
2021/02/22	2	46.13	9	46.33	46.25	-7	7,792	-0.09%
2021/02/19	6	44.53	5	45.02	45.15	1	7,896	0.01%
2021/02/18	5	43.81	21	44.32	44.75	-16	8,052	-0.20%
2021/02/17	28	43.49	5	43.39	43.50	23	8,142	0.28%
2021/02/05	7	45.19	24	45.26	45.15	-17	8,225	-0.21%
2021/02/04	2	46.25	4	45.75	45.90	-2	8,372	-0.02%
2021/02/03	10	47.13	3	47.23	46.05	7	8,611	0.08%
2021/02/02	6	46.11	13	46.41	47.05	-7	9,071	-0.08%
2021/02/01	25	47.09	45	46.67	46.10	-20	9,154	-0.22%
2021/01/29	14	45.79	21	46.35	45.30	-7	9,183	-0.08%
2021/01/28	14	47.60	27	48.02	46.90	-13	9,305	-0.14%
2021/01/27	36	48.70	13	48.21	47.60	23	9,417	0.24%
2021/01/26	44	50.14	22	50.20	48.80	22	9,415	0.23%
2021/01/25	24	50.73	97	49.91	51.80	-73	9,068	-0.80%
2021/01/22	10	46.83	6	47.03	47.15	4	9,049	0.04%
2021/01/21	10	46.09	16	46.74	46.05	-6	9,562	-0.06%
2021/01/20	32	45.85	22	45.27	44.75	10	9,710	0.10%
2021/01/19	7	47.16	6	47.52	47.45	1	10,071	0.01%
2021/01/18	11	45.73	7	46.28	46.45	4	10,146	0.04%
2021/01/15	10	46.29	41	45.75	45.60	-31	10,170	-0.30%
2021/01/14	6	47.98	1	48.10	47.95	5	10,205	0.05%
2021/01/13	1	47.25	4	47.55	47.85	-3	10,288	-0.03%
2021/01/12	14	47.73	6	47.70	46.75	8	10,447	0.08%
2021/01/11	9	47.28	12	47.10	47.95	-3	10,593	-0.03%
2021/01/08	2	47.40	4	47.75	47.70	-2	10,854	-0.02%
2021/01/07	8	47.00	15	47.55	47.90	-7	11,012	-0.06%
2021/01/06	27	46.20	22	45.98	46.10	5	11,545	0.04%
2021/01/05	4	47.63	33	47.48	47.40	-29	11,670	-0.25%
2021/01/04	11	48.87	3	49.02	48.65	8	11,975	0.07%
2020/12/31	9	50.36	13	50.36	49.95	-4	12,299	-0.03%
2020/12/30	2	49.00	0	0.00	49.15	2	12,633	0.02%
2020/12/29	1	48.70	2	49.45	48.65	-1	13,953	-0.01%
2020/12/28	6	48.73	1	48.70	48.70	5	14,744	0.03%
2020/12/25	1	49.60	5	50.48	49.10	-4	15,292	-0.03%
2020/12/24	2	49.48	15	49.73	49.85	-13	15,589	-0.08%
2020/12/23	11	48.63	4	48.69	48.05	7	15,999	0.04%
2020/12/22	15	50.31	20	50.27	50.50	-5	16,303	-0.03%
2020/12/21	4	49.08	9	49.37	49.00	-5	16,405	-0.03%
2020/12/18	18	48.68	17	48.94	48.55	1	16,703	0.01%
2020/12/17	3	50.17	0	0.00	49.80	3	16,903	0.02%
2020/12/16	3	50.40	7	50.73	50.40	-4	17,059	-0.02%
2020/12/15	7	50.14	32	51.18	49.95	-25	17,679	-0.14%
2020/12/14	3	49.87	2	50.20	50.10	1	17,777	0.01%
2020/12/11	3	49.77	5	50.28	49.60	-2	18,149	-0.01%
2020/12/10	7	51.10	14	50.52	50.00	-7	18,917	-0.04%
2020/12/09	10	52.00	4	52.70	51.70	6	19,978	0.03%
2020/12/08	16	52.66	22	52.37	53.00	-6	20,588	-0.03%
2020/12/07	64	51.08	60	51.15	51.10	4	21,166	0.02%
2020/12/04	8	55.78	0.3	56.50	55.60	7.7	21,372	0.04%
2020/12/03	14	56.04	11	56.09	56.00	3	22,484	0.01%
2020/12/02	15	57.23	10	57.35	57.30	5	22,967	0.02%
2020/12/01	43	58.99	15	59.77	58.70	28	22,885	0.12%
2020/11/30	14	59.71	14	59.66	59.60	0	22,824	0.00%
2020/11/27	2	58.35	24.4	58.08	59.00	-22.4	22,754	-0.10%
2020/11/26	23	57.02	12	57.32	57.30	11	22,648	0.05%
2020/11/25	18	57.67	8	58.19	57.30	10	22,623	0.04%
2020/11/24	11	59.24	10	59.75	58.60	1	22,575	0.00%
2020/11/23	3	58.27	22	58.80	58.80	-19	22,488	-0.08%
2020/11/20	8	57.83	27	57.99	57.70	-19	22,423	-0.08%
2020/11/19	58	59.71	33	59.40	58.90	25	22,402	0.11%
2020/11/18	4.4	57.68	6	58.05	58.20	-1.6	22,172	-0.01%
2020/11/17	10	56.82	18	56.24	56.90	-8	22,218	-0.04%
2020/11/16	8	58.04	1	58.30	57.60	7	22,288	0.03%
2020/11/13	5	57.70	9	57.72	57.70	-4	22,387	-0.02%
2020/11/12	18	56.66	6	56.52	57.00	12	22,431	0.05%
2020/11/11	13	56.05	17	56.76	57.00	-4	22,480	-0.02%
2020/11/10	53	57.15	24	56.50	55.50	29	22,356	0.13%
2020/11/09	11	61.05	12	61.33	61.40	-1	22,067	0.00%
2020/11/06	13	60.95	5	60.30	60.20	8	22,089	0.04%
2020/11/05	22	61.67	7	61.74	61.40	15	22,156	0.07%
2020/11/04	32	61.87	21	62.43	62.10	11	22,340	0.05%
2020/11/03	5	61.90	6	62.40	61.80	-1	22,675	0.00%
2020/11/02	48	61.52	39	62.23	61.70	9	23,534	0.04%
2020/10/30	17	64.56	11.1	63.90	62.20	5.9	24,425	0.02%
2020/10/29	16	65.52	50	65.09	66.50	-34	24,742	-0.14%
2020/10/28	18	63.50	12	63.86	63.50	6	24,299	0.02%
2020/10/27	53.1	63.29	39	63.53	63.30	14.1	24,240	0.06%
2020/10/26	21	60.98	3	60.97	60.70	18	23,993	0.08%
2020/10/23	3	62.73	5	63.34	62.60	-2	24,069	-0.01%
2020/10/22	5	62.40	4	63.10	62.80	1	24,313	0.00%
2020/10/21	7	62.49	1	63.50	62.70	6	24,494	0.02%
2020/10/20	13	62.95	9	63.91	62.50	4	24,854	0.02%
2020/10/19	13	62.90	20	63.16	62.20	-7	24,855	-0.03%
2020/10/16	19	64.73	32	63.18	63.00	-13	24,855	-0.05%
2020/10/15	11	67.48	14	68.01	66.80	-3	24,894	-0.01%
2020/10/14	26	68.97	38	68.56	67.30	-12	25,105	-0.05%
2020/10/13	13	67.86	8	68.21	67.20	5	25,279	0.02%
2020/10/12	19	67.77	24	68.00	67.70	-5	25,195	-0.02%
2020/10/08	15	68.36	32	68.43	67.50	-17	25,336	-0.07%
2020/10/07	5	66.96	12	67.70	68.10	-7	25,620	-0.03%
2020/10/06	75	67.88	33	67.52	67.50	42	25,528	0.16%
2020/10/05	17	63.43	48.3	65.15	66.50	-31.3	24,601	-0.13%
2020/09/30	46	60.83	40	60.73	60.50	6	24,577	0.02%
2020/09/29	71	61.33	48	61.23	60.10	23	24,713	0.09%
2020/09/28	20	61.86	49	62.04	63.00	-29	24,954	-0.12%
2020/09/25	29	60.26	44	59.93	59.10	-15	24,564	-0.06%
2020/09/24	8	62.90	7	63.87	62.50	1	24,296	0.00%
2020/09/23	41	65.08	24	64.91	64.00	17	24,222	0.07%
2020/09/22	20	63.64	15	64.29	66.00	5	24,073	0.02%
2020/09/21	33	65.23	8	65.90	64.70	25	23,946	0.10%
2020/09/18	77	66.64	47	66.43	65.80	30	23,911	0.13%
2020/09/17	17	63.74	18	63.98	64.00	-1	23,321	0.00%
2020/09/16	45	64.32	24	64.57	64.00	21	23,269	0.09%
2020/09/15	59	64.28	58	64.46	63.70	1	22,979	0.00%
2020/09/14	102	60.82	89	61.24	64.10	13	22,178	0.06%	大買/
2020/09/11	25	61.20	65	60.92	58.30	-40	21,177	-0.19%
2020/09/10	86	64.43	55	64.49	64.30	31	20,578	0.15%
2020/09/09	33	66.99	24	67.40	68.00	9	19,988	0.05%
2020/09/08	102	71.16	148	71.89	67.20	-46	19,686	-0.23%	大買/大賣/
2020/09/07	65	77.79	33	73.93	71.10	32	19,288	0.17%
2020/09/04	1	79.00	0	0.00	79.00	1	19,331	0.01%
2020/09/03	0	0.00	1	77.00	79.00	-1	19,716	-0.01%
2020/09/02	0	0.00	16	76.01	76.60	-16	20,043	-0.08%
2020/08/31	0	0.00	11	69.45	70.00	-11	20,472	-0.05%
2020/08/28	0	0.00	9	62.42	65.90	-9	20,493	-0.04%
2020/08/27	0	0.00	4	60.38	60.00	-4	20,537	-0.02%
2020/08/26	0	0.00	7	60.16	59.50	-7	20,496	-0.03%
2020/08/25	0	0.00	2	60.05	60.30	-2	20,463	-0.01%
2020/08/24	0	0.00	39	57.62	57.30	-39	20,381	-0.19%
2020/08/21	50	54.66	20	56.19	56.40	30	20,321	0.15%
2020/08/20	41	53.14	18	52.27	52.90	23	20,139	0.11%
2020/08/19	37	58.11	5	56.76	55.10	32	19,896	0.16%
2020/08/18	46	55.69	27	58.05	59.00	19	19,748	0.10%
2020/08/17	15	54.33	17	54.71	55.80	-2	19,661	-0.01%
2020/08/14	19	48.02	21	50.50	50.80	-2	19,553	-0.01%
2020/08/13	20	47.16	37	47.75	48.15	-17	19,424	-0.09%
2020/08/12	5	44.97	4	44.44	45.80	1	19,225	0.01%
2020/08/11	36	46.70	17	47.80	46.35	19	19,088	0.10%
2020/08/10	19	44.04	29	44.56	45.00	-10	18,843	-0.05%
2020/08/07	62	43.80	51	43.13	43.25	11	18,500	0.06%
2020/08/06	82	44.04	94	43.71	43.50	-12	17,960	-0.07%
2020/08/05	100	40.02	94	40.85	41.35	6	16,997	0.04%
2020/08/04	50	38.81	87	39.06	39.60	-37	15,891	-0.23%
2020/08/03	16	35.91	16	36.01	36.00	0	15,217	0.00%
2020/07/31	38	36.53	7	35.93	35.75	31	15,184	0.20%
2020/07/30	24	36.39	21	36.57	36.70	3	15,056	0.02%
2020/07/29	2	35.05	16	35.65	35.65	-14	14,890	-0.09%
2020/07/28	28	34.89	15	35.11	34.30	13	14,733	0.09%
2020/07/27	13	36.19	2	36.65	35.75	11	14,450	0.08%
2020/07/24	40	37.38	26	37.50	36.95	14	14,200	0.10%
2020/07/23	23	36.20	38	36.32	36.50	-15	13,766	-0.11%
2020/07/22	7	35.50	8	35.68	36.20	-1	13,647	-0.01%
2020/07/21	19	34.98	18	35.53	34.50	1	13,472	0.01%
2020/07/20	36	34.03	12	34.25	33.70	24	13,268	0.18%
2020/07/17	51	38.21	80	38.50	37.40	-29	12,881	-0.23%
2020/07/16	16	36.23	16	36.60	37.00	0	12,208	0.00%
2020/07/15	33	37.60	8	38.71	36.10	25	12,035	0.21%
2020/07/14	37	38.14	44	38.29	38.05	-7	11,593	-0.06%
2020/07/13	57	36.99	62	37.62	36.50	-5	11,051	-0.05%
2020/07/10	88	35.60	98	35.61	35.30	-10	10,684	-0.09%
2020/07/09	68	39.59	42	39.75	37.35	26	10,324	0.25%
2020/07/08	73	37.27	38	37.25	37.70	35	9,539	0.37%
2020/07/07	39	33.51	40	33.68	34.85	-1	8,843	-0.01%
2020/07/06	13	31.17	12	31.50	31.70	1	8,261	0.01%
2020/07/03	16	28.89	13	28.88	28.95	3	8,241	0.04%
2020/07/02	8	28.58	21	29.10	28.40	-13	8,172	-0.16%
2020/07/01	37	28.33	18	28.22	28.10	19	8,109	0.23%
2020/06/30	33	28.57	12	29.06	29.00	21	7,921	0.27%
2020/06/29	17	26.63	19	26.77	26.85	-2	7,802	-0.03%
2020/06/24	4	24.58	0	0.00	24.45	4	7,666	0.05%
2020/06/23	16	23.67	29	23.04	23.20	-13	7,599	-0.17%
2020/06/22	3	25.10	6	25.00	24.15	-3	7,488	-0.04%
2020/06/19	18	26.10	2	26.08	26.40	16	7,418	0.22%
2020/06/18	35	26.48	5	26.72	26.90	30	7,306	0.41%
2020/06/17	0	0.00	9	24.52	24.50	-9	7,128	-0.13%
2020/06/16	3	23.57	32	23.13	23.55	-29	7,031	-0.41%
2020/06/15	10	23.86	10	24.00	24.25	0	6,945	0.00%
2020/06/12	26	20.65	5	22.19	22.85	21	6,741	0.31%
2020/06/11	61	21.82	7	21.97	20.80	54	6,005	0.90%
2020/06/10	6	19.59	14	19.88	20.15	-8	5,442	-0.15%
2020/06/09	2	18.23	4	17.70	18.35	-2	5,048	-0.04%
2020/06/08	4	16.85	4	16.85	16.70	0	4,725	0.00%
2020/06/05	40	16.03	40	15.97	15.95	0	4,555	0.00%
2020/06/03	1	14.70	1	14.60	14.15	0	4,339	0.00%
2020/05/26	0	0.00	3	13.45	13.55	-3	5,279	-0.06%
2020/05/25	0	0.00	2	13.70	13.70	-2	5,457	-0.04%
2020/05/22	5	13.85	5	13.91	13.95	0	5,430	0.00%
2020/05/21	3	14.25	4	14.13	14.30	-1	5,349	-0.02%
2020/05/19	1	13.20	0	0.00	13.35	1	5,395	0.02%
2020/05/18	1	13.25	7	13.42	13.25	-6	5,483	-0.11%
2020/05/14	5	12.90	11	13.16	12.80	-6	5,602	-0.11%
2020/05/12	3	13.35	0	0.00	13.65	3	5,502	0.05%
2020/05/08	12	13.88	0	0.00	13.30	12	5,485	0.22%
2020/05/06	2	12.80	5	13.10	12.70	-3	5,352	-0.06%
2020/05/04	0	0.00	7	12.40	12.55	-7	5,222	-0.13%
2020/04/30	0	0.00	3	12.30	12.20	-3	5,171	-0.06%
2020/04/29	3	12.25	14	12.09	12.10	-11	5,130	-0.21%
2020/04/28	19	12.07	28	11.96	12.00	-9	5,083	-0.18%
2020/04/27	8	12.09	15	12.08	11.85	-7	5,036	-0.14%
2020/04/24	3	11.87	0	0.00	11.85	3	4,942	0.06%
2020/04/23	14	11.90	38	12.02	11.90	-24	4,903	-0.49%
2020/04/22	15	11.41	10	11.60	11.50	5	4,724	0.11%
2020/04/21	1	11.80	0	0.00	11.70	1	4,677	0.02%
2020/04/20	1	11.60	1	11.45	11.35	0	4,532	0.00%
2020/04/17	3	11.35	0	0.00	11.20	3	4,476	0.07%
2020/04/16	1	11.70	0	0.00	11.70	1	4,397	0.02%
2020/04/15	7	11.26	0	0.00	11.20	7	4,249	0.16%
2020/04/14	0	12.30	8	11.16	11.20	-8	4,222	-0.19%
2020/04/10	3	11.50	0	0.00	11.45	3	4,113	0.07%
2020/04/09	2	11.70	3	11.30	11.25	-1	4,063	-0.02%
2020/04/08	7	11.71	15	11.77	11.45	-8	4,009	-0.20%
2020/04/07	9	11.76	2	11.68	11.80	7	3,856	0.18%
2020/04/06	13	10.39	12	10.25	10.75	1	3,713	0.03%
2020/03/27	3	9.67	3	9.67	9.50	0	3,455	0.00%
2020/03/26	8	9.80	1	9.73	9.51	7	3,417	0.20%
2020/03/25	0	0.00	1	9.53	9.54	-1	3,367	-0.03%
2020/03/24	0	0.00	3	8.62	8.68	-3	3,295	-0.09%
2020/03/23	0	0.00	1	8.35	8.36	-1	3,276	-0.03%
2020/03/19	21	8.22	24	8.21	8.19	-3	3,231	-0.09%
2020/03/18	1	9.69	3	9.91	9.09	-2	3,189	-0.06%
2020/03/17	6	9.78	6	9.84	9.54	0	3,140	0.00%
2020/03/16	4	9.48	2	9.70	9.17	2	3,058	0.07%
2020/03/13	14	8.81	24	8.46	8.93	-10	2,950	-0.34%
2020/03/12	9	9.81	2	9.75	9.38	7	2,881	0.24%
2020/03/10	12	10.83	0	0.00	10.90	12	2,765	0.43%
2020/03/09	4	11.75	16	12.33	11.60	-12	2,681	-0.45%
2020/03/06	9	12.92	2	12.90	12.85	7	2,549	0.27%
2020/03/05	6	13.31	3	13.38	13.25	3	2,404	0.12%
2020/03/04	41	13.35	41	13.43	13.50	0	2,074	0.00%
2020/03/03	4	12.31	0	0.00	12.30	4	1,734	0.23%
2020/03/02	5	12.25	10	12.43	12.30	-5	1,581	-0.32%
2020/02/27	7	12.08	9	11.95	12.15	-2	1,469	-0.14%
2020/02/26	6	12.25	6	12.26	12.75	0	1,355	0.00%
2020/02/25	8	11.83	3	11.60	11.80	5	1,144	0.44%
2020/02/21	12	12.18	0	0.00	12.20	12	1,009	1.19%
2020/02/20	10	12.90	10	12.60	12.60	0	957	0.00%
2020/02/19	6	12.09	0	0.00	12.25	6	794	0.76%
2020/02/18	4	11.65	10	11.43	12.30	-6	687	-0.87%
2020/02/17	1	10.85	1	11.35	11.20	0	564	0.00%
2020/02/12	2	10.55	2	10.53	10.60	0	469	0.00%
2020/02/11	0	0.00	1	10.45	10.35	-1	429	-0.23%
2020/02/10	1	10.35	0	0.00	10.35	1	402	0.25%
2020/02/07	6	9.41	0	0.00	9.43	6	353	1.70%
2020/02/04	7	9.40	0	0.00	9.41	7	352	1.99%
2020/01/16	0	0.00	10	10.10	10.15	-10	423	-2.36%
2020/01/15	5	10.20	0	0.00	10.15	5	418	1.19%
2020/01/10	10	10.20	0	0.00	10.15	10	417	2.39%
2019/12/26	0	0.00	1	10.30	10.30	-1	408	-0.25%
2019/12/25	0	0.00	7	10.40	10.30	-7	407	-1.72%
2019/12/24	0	0.00	6	10.25	10.25	-6	407	-1.47%
2019/12/16	0	0.00	7	10.40	10.35	-7	425	-1.65%
2019/12/05	2	10.10	0	0.00	10.10	2	439	0.45%
2019/12/02	2	10.05	0	0.00	10.10	2	445	0.45%
2019/11/29	3	10.05	0	0.00	10.05	3	457	0.66%
2019/11/27	14	10.19	0	0.00	10.30	14	441	3.17%
2019/10/31	0	0.00	6	10.85	10.75	-6	489	-1.23%
2019/10/29	2	10.90	0	0.00	10.95	2	480	0.42%
2019/10/28	3	11.30	0	0.00	11.30	3	468	0.64%
2019/10/25	16	10.82	0	0.00	10.85	16	424	3.77%
2019/09/11	1	11.15	1	11.05	10.95	0	502	0.00%
2019/08/26	0	0.00	7	10.55	10.65	-7	443	-1.58%
2019/08/22	2	10.85	0	0.00	10.75	2	451	0.44%
2019/08/21	5	10.70	0	0.00	10.70	5	455	1.10%
2019/08/02	0	11.15	0	0.00	11.15	0	618	0.00%
2019/07/23	1	11.50	0	0.00	11.60	1	807	0.12%
2019/06/12	5	10.95	0	0.00	11.00	5	1,517	0.33%
2019/05/16	0	0.00	1	11.60	11.35	-1	1,786	-0.06%
2019/05/15	0	0.00	10	12.20	11.75	-10	1,788	-0.56%
2019/05/10	1	13.30	0	0.00	12.95	1	1,725	0.06%
2019/05/08	10	12.88	13	13.27	13.60	-3	1,557	-0.19%
2019/05/07	0	0.00	13	13.03	13.05	-13	1,494	-0.87%
2019/05/02	10	12.70	0	0.00	12.80	10	1,454	0.69%
2019/04/29	0	0.00	2	12.50	12.15	-2	1,424	-0.14%
2019/04/22	1	13.00	0	0.00	12.90	1	1,395	0.07%
2019/04/19	12	13.72	10	13.76	13.20	2	1,369	0.15%
2019/04/17	0	0.00	1	13.00	13.00	-1	1,228	-0.08%
2019/04/16	3	12.68	0	0.00	12.70	3	1,233	0.24%
2019/04/15	7	12.74	2	12.90	12.70	5	1,223	0.41%
2019/04/12	0	0.00	2	12.85	12.80	-2	1,216	-0.16%
2019/04/11	0	0.00	2	13.40	12.95	-2	1,202	-0.17%
2019/04/08	0	0.00	1	13.30	13.10	-1	1,030	-0.10%
2019/04/02	1	13.15	3	13.05	13.20	-2	982	-0.20%
2019/04/01	0	0.00	6	12.83	13.20	-6	929	-0.65%
2019/03/29	3	12.22	17	12.34	12.40	-14	852	-1.64%
2019/03/26	1	11.65	0	0.00	11.50	1	753	0.13%
2019/03/25	5	11.50	0	0.00	11.45	5	741	0.67%
2019/03/22	10	11.91	0	0.00	11.80	10	727	1.37%
2019/03/21	5	11.95	0	0.00	11.90	5	718	0.70%
2019/03/20	10	12.00	0	0.00	12.05	10	706	1.41%
2019/03/13	0	11.80	0	0.00	11.70	0	656	0.00%
2019/03/06	2	11.85	0	0.00	11.70	2	615	0.32%
2019/02/26	0	0.00	1	11.65	11.60	-1	593	-0.17%
2019/02/25	0	0.00	3	12.00	11.80	-3	580	-0.52%
2019/02/22	4	11.94	3	11.95	11.95	1	549	0.18%
2019/02/13	1	11.00	0	0.00	11.00	1	490	0.20%
2019/02/12	1	10.95	0	0.00	10.95	1	480	0.21%
2019/01/29	0	0.00	3	10.70	10.75	-3	470	-0.64%
2018/12/06	0	0.00	2	10.65	10.40	-2	471	-0.42%
2018/12/03	2	10.95	0	0.00	11.05	2	491	0.41%
2018/11/29	0	0.00	2	10.95	10.75	-2	472	-0.42%
2018/11/28	1	11.20	1	11.10	10.90	0	460	0.00%
2018/11/26	2	10.00	0	0.00	10.00	2	418	0.48%
2018/11/20	0	0.00	2	10.15	10.20	-2	419	-0.48%
2018/11/19	0	0.00	2	10.35	10.25	-2	418	-0.48%
2018/11/15	0	0.00	1	10.40	10.35	-1	423	-0.24%
2018/11/14	1	10.60	2	10.55	10.45	-1	426	-0.23%
2018/11/13	0	0.00	2	10.05	10.15	-2	344	-0.58%
2018/11/08	2	10.18	1	10.20	10.10	1	359	0.28%
2018/11/07	2	10.35	0	0.00	10.20	2	372	0.54%
2018/11/05	2	9.86	2	9.90	9.96	0	441	0.00%
2018/10/31	5	9.30	0	0.00	9.33	5	469	1.06%
2018/10/04	0	0.00	5	11.12	11.05	-5	561	-0.89%
2018/09/25	0	0.00	1	11.10	11.05	-1	629	-0.16%
2018/09/21	0	0.00	3	11.05	11.00	-3	631	-0.47%
2018/09/19	1	11.20	1	11.20	11.10	0	631	0.00%
2018/09/18	3	11.15	0	0.00	11.10	3	632	0.47%
2018/09/17	6	11.15	0	0.00	11.15	6	630	0.95%
2018/08/29	3	12.25	0	0.00	12.25	3	857	0.35%
2018/08/17	0	0.00	1	12.15	12.15	-1	1,126	-0.09%
2018/08/10	5	13.58	1	13.70	13.15	4	1,193	0.34%
2018/08/09	0	0.00	5	13.25	13.30	-5	1,182	-0.42%
2018/08/08	5	13.45	1	13.25	13.25	4	1,188	0.34%
2018/08/01	0	0.00	10	13.05	12.85	-10	1,155	-0.87%
2018/07/31	10	13.10	0	0.00	12.95	10	1,158	0.86%
2018/07/27	0	0.00	1	13.10	13.05	-1	1,196	-0.08%
2018/07/25	1	13.25	0	0.00	13.15	1	1,189	0.08%
2018/07/20	0	0.00	1	12.80	12.70	-1	1,173	-0.09%
2018/06/06	1	13.85	6	13.52	13.80	-5	1,418	-0.35%
2018/06/04	2	13.30	5.1	13.20	13.30	-3.1	1,365	-0.23%
2018/06/01	4	13.53	8	13.61	13.20	-4	1,358	-0.29%
2018/05/31	1	12.95	0	0.00	13.00	1	1,280	0.08%
2018/05/29	0	0.00	1	13.00	12.85	-1	1,337	-0.07%
2018/05/28	0	0.00	10	13.00	13.00	-10	1,337	-0.75%
2018/05/18	10	12.75	0	0.00	12.70	10	1,329	0.75%
2018/05/14	0	0.00	1	12.55	12.50	-1	1,412	-0.07%
2018/05/07	5	12.60	5	12.92	12.90	0	1,657	0.00%
2018/03/27	0	0.00	1	13.15	13.10	-1	3,399	-0.03%
2018/03/26	2	12.90	0	0.00	12.90	2	3,435	0.06%
2018/03/23	1	13.00	5	12.80	12.80	-4	3,471	-0.12%
2018/03/22	5	13.85	0	0.00	13.30	5	3,583	0.14%
2018/03/13	6	14.05	20	14.10	14.05	-14	3,692	-0.38%
2018/03/09	0	0.00	6	13.65	13.55	-6	3,466	-0.17%
2018/02/26	1	13.70	19	13.60	13.75	-18	3,769	-0.48%
2018/02/23	0	0.00	2	13.35	13.30	-2	3,755	-0.05%
2018/02/22	7	13.08	0	0.00	13.10	7	3,785	0.18%
2018/02/12	0	0.00	4	12.53	12.35	-4	3,858	-0.10%
2018/02/09	14	12.21	0	0.00	12.40	14	3,900	0.36%
2018/02/07	0	0.00	2	13.30	12.90	-2	4,025	-0.05%
2018/02/06	20	13.06	1	13.20	13.05	19	4,153	0.46%
2018/02/01	0	0.00	1	15.60	15.15	-1	5,000	-0.02%
2018/01/30	5	15.80	5	15.85	15.35	0	5,103	0.00%
2018/01/29	6	15.91	1	16.00	16.05	5	5,024	0.10%
2018/01/26	5	14.86	3	14.93	15.00	2	4,783	0.04%
2018/01/23	1	15.55	23	15.32	15.05	-22	4,676	-0.47%
2018/01/22	0	0.00	5	14.92	14.85	-5	4,504	-0.11%
2018/01/19	17	15.36	34	15.31	15.20	-17	4,448	-0.38%
2018/01/18	4	14.50	6	14.35	14.35	-2	4,172	-0.05%
2018/01/17	7	14.74	0	0.00	14.65	7	4,138	0.17%
2018/01/16	0	0.00	4	14.34	14.45	-4	4,155	-0.10%
2018/01/15	6	14.05	4	14.19	13.90	2	4,094	0.05%
2018/01/12	2	13.95	1	13.90	13.90	1	4,091	0.02%
2018/01/11	0	0.00	5	13.88	13.70	-5	4,073	-0.12%
2018/01/09	1	13.70	0	0.00	13.65	1	4,027	0.02%
2018/01/08	4	13.95	0	0.00	13.65	4	4,048	0.10%
2018/01/05	2	14.05	0	0.00	14.10	2	3,982	0.05%
2018/01/03	0	0.00	1	14.50	14.55	-1	3,920	-0.03%
2018/01/02	0	0.00	8	14.08	14.05	-8	3,853	-0.21%