圓剛 (2417)-日盛-和美券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
37.65
漲跌
▲0.35
漲幅
+0.94%
成交量
927張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0.1	23.70	0	0.00	23.90	0.1	285	0.02%
2023/03/31	3	23.35	0	0.00	23.35	3	288	1.04%
2023/03/24	10	24.04	0	0.00	24.00	10	306	3.26%
2023/03/23	0	0.00	1	23.70	23.70	-1	311	-0.32%
2023/03/20	0	22.95	0	0.00	22.90	0	390	0.00%
2023/03/16	1	22.70	0	0.00	22.50	1	393	0.25%
2023/03/10	2	24.00	0	0.00	23.90	2	435	0.46%
2023/03/09	1	24.60	5	24.65	24.50	-4	486	-0.82%
2023/03/08	0	0.00	1	24.20	24.40	-1	491	-0.20%
2023/02/24	1	23.90	0	0.00	23.80	1	692	0.14%
2023/02/23	0	0.00	2	23.95	23.95	-2	691	-0.29%
2023/02/08	0	0.00	0.6	23.50	23.60	-0.6	799	-0.08%
2023/02/06	0	0.00	1	23.60	23.65	-1	796	-0.13%
2023/02/02	0	0.00	1	23.40	23.45	-1	789	-0.13%
2023/01/11	1	22.60	0	0.00	22.55	1	778	0.13%
2022/12/16	1	22.80	0	0.00	22.85	1	892	0.11%
2022/12/15	1	23.35	0	0.00	23.40	1	890	0.11%
2022/12/14	3	24.02	2	24.45	23.60	1	886	0.11%
2022/12/06	1	22.85	20	23.16	22.90	-19	849	-2.24%
2022/12/05	0	0.00	1.6	23.35	23.45	-1.6	891	-0.18%
2022/12/02	3	23.27	0	0.00	23.10	3	941	0.32%
2022/12/01	1	23.95	2	24.00	23.85	-1	951	-0.11%
2022/11/29	6	23.51	0	0.00	23.50	6	938	0.64%
2022/11/28	15	23.93	10	24.20	24.25	5	927	0.54%
2022/11/25	1	23.10	2.2	23.36	24.30	-1.2	799	-0.15%
2022/11/24	0	0.00	1	22.00	22.10	-1	741	-0.13%
2022/11/23	1	22.50	0	0.00	22.15	1	745	0.13%
2022/11/14	1	22.65	1	23.35	23.60	0	784	0.00%
2022/11/11	0	0.00	1.3	22.30	22.30	-1.3	714	-0.18%
2022/11/03	0	0.00	1	20.00	20.30	-1	712	-0.14%
2022/11/02	0	0.00	1	20.15	20.20	-1	714	-0.14%
2022/11/01	0	0.00	1	19.95	19.90	-1	715	-0.14%
2022/10/21	1	19.20	0	0.00	19.25	1	735	0.14%
2022/10/19	0	0.00	1	20.05	19.75	-1	737	-0.14%
2022/10/17	1	19.10	0	0.00	19.50	1	741	0.13%
2022/10/13	1	19.00	0	0.00	18.95	1	742	0.13%
2022/10/11	0	0.00	1	20.30	20.00	-1	738	-0.14%
2022/10/07	1	21.20	0	0.00	20.90	1	735	0.14%
2022/10/05	1	22.45	1	22.25	21.60	0	730	0.00%
2022/10/04	0	0.00	1	21.35	21.35	-1	688	-0.15%
2022/09/30	2	19.15	2	19.23	19.65	0	647	0.00%
2022/09/26	0	0.00	1	20.75	20.20	-1	651	-0.15%
2022/09/23	1	21.75	0	0.00	21.65	1	653	0.15%
2022/09/20	1	23.00	0	0.00	22.90	1	655	0.15%
2022/09/19	0	0.00	1	23.05	22.80	-1	659	-0.15%
2022/09/13	1	24.15	3	24.32	24.15	-2	655	-0.31%
2022/09/12	4	25.53	3	25.53	24.90	1	650	0.15%
2022/09/08	5	25.16	4	24.91	24.90	1	610	0.16%
2022/09/07	8	23.64	1	24.50	23.20	7	557	1.26%
2022/09/06	2	23.00	1	24.15	24.05	1	519	0.19%
2022/09/05	0	0.00	1	24.50	24.25	-1	488	-0.20%
2022/09/01	1	23.70	0	0.00	23.70	1	484	0.21%
2022/08/31	0	0.00	2	24.80	24.30	-2	492	-0.41%
2022/08/23	0	0.00	1	23.40	23.30	-1	562	-0.18%
2022/08/22	1	24.60	0	0.00	23.45	1	561	0.18%
2022/08/19	18	23.33	0	0.00	23.25	18	553	3.25%
2022/08/17	0	0.00	1	22.70	23.30	-1	528	-0.19%
2022/08/12	0.2	22.20	0	0.00	22.15	0.2	570	0.03%
2022/08/05	0	0.00	1	21.50	21.60	-1	706	-0.14%
2022/08/04	0	0.00	1	20.65	20.70	-1	736	-0.14%
2022/08/03	1	21.00	0	0.00	20.75	1	802	0.12%
2022/07/29	0	0.00	1	22.15	22.25	-1	865	-0.12%
2022/07/27	0	0.00	1	21.70	21.70	-1	921	-0.11%
2022/07/26	1	21.40	0	0.00	21.35	1	958	0.10%
2022/07/21	0	0.00	3	21.90	22.00	-3	1,385	-0.22%
2022/07/20	0	0.00	1	21.45	21.30	-1	1,761	-0.06%
2022/07/15	0	0.00	2	20.55	20.55	-2	3,089	-0.06%
2022/07/08	1	20.75	1	21.00	20.70	0	3,631	0.00%
2022/07/01	1	19.65	0	0.00	19.70	1	3,669	0.03%
2022/06/30	1	21.50	0	0.00	21.45	1	3,711	0.03%
2022/06/27	0	0.00	1	22.85	23.15	-1	3,808	-0.03%
2022/06/24	0	0.00	1	22.40	22.30	-1	3,902	-0.03%
2022/06/21	0	0.00	1	22.55	22.80	-1	3,982	-0.03%
2022/06/20	1	21.90	0	0.00	21.60	1	3,979	0.03%
2022/06/17	1	23.70	0	0.00	23.70	1	3,964	0.03%
2022/06/14	0.2	24.90	0	0.00	24.80	0.2	3,970	0.01%
2022/06/10	0	0.00	1	25.30	25.30	-1	3,970	-0.03%
2022/06/08	3	26.18	1	26.30	26.25	2	3,974	0.05%
2022/06/06	0	0.00	4	26.50	26.15	-4	3,911	-0.10%
2022/06/01	3	26.35	0	0.00	26.05	3	3,924	0.08%
2022/05/30	0	0.00	5	25.78	25.80	-5	3,919	-0.13%
2022/05/27	1	25.65	0	0.00	25.40	1	3,915	0.03%
2022/05/26	3	25.35	0	0.00	25.00	3	3,908	0.08%
2022/05/24	1	25.00	0	0.00	25.05	1	3,920	0.03%
2022/05/20	5	26.20	7	26.20	26.05	-2	3,916	-0.05%
2022/05/19	11	26.52	5	27.00	25.80	6	3,907	0.15%
2022/05/18	41	26.21	0	0.00	26.15	41	3,836	1.07%
2022/05/12	1	24.80	0	0.00	24.20	1	3,798	0.03%
2022/05/11	6	27.00	0	0.00	26.75	6	3,771	0.16%
2022/05/10	0	0.00	6	27.80	27.60	-6	3,715	-0.16%
2022/05/09	1	28.20	3	28.05	27.85	-2	3,704	-0.05%
2022/05/06	6	28.18	0	0.00	28.00	6	3,686	0.16%
2022/05/05	0	0.00	3	28.40	28.65	-3	3,680	-0.08%
2022/05/04	0	0.00	5	27.80	28.25	-5	3,661	-0.14%
2022/05/03	1	28.15	2	28.20	28.00	-1	3,645	-0.03%
2022/04/29	9	29.46	2	30.43	29.10	7	3,632	0.19%
2022/04/28	5	29.35	1	29.50	30.00	4	3,512	0.11%
2022/04/27	10	30.33	9	29.84	30.25	1	3,448	0.03%
2022/04/26	3	33.10	3	31.58	30.15	0	3,302	0.00%
2022/04/25	14	34.22	25	34.88	32.15	-11	2,950	-0.37%
2022/04/22	19	32.63	8	32.92	33.80	11	2,202	0.50%
2022/04/21	3	31.15	25	30.93	30.75	-22	1,912	-1.15%
2022/04/20	10	29.18	0	0.00	29.90	10	1,712	0.58%
2022/04/19	25	29.32	15	30.13	30.35	10	1,600	0.62%
2022/04/18	1	27.60	2	27.60	27.60	-1	1,408	-0.07%
2022/04/15	0	0.00	1	25.25	25.10	-1	1,437	-0.07%
2022/04/14	2	25.83	0	0.00	25.75	2	1,553	0.13%
2022/04/13	0	0.00	1	25.90	26.00	-1	1,726	-0.06%
2022/04/12	0	0.00	1	26.15	25.60	-1	2,124	-0.05%
2022/04/08	0	0.00	2	28.43	28.55	-2	2,323	-0.09%
2022/04/06	3	28.90	1	28.90	29.00	2	2,780	0.07%
2022/04/01	3	29.23	1	29.00	28.30	2	3,155	0.06%
2022/03/30	2	27.80	1	27.85	27.60	1	3,643	0.03%
2022/03/29	0	0.00	4	28.23	28.00	-4	3,754	-0.11%
2022/03/28	4	28.00	2	28.40	28.70	2	3,664	0.05%
2022/03/18	0	25.80	0	0.00	25.95	0	3,579	0.00%
2022/03/16	1	25.05	0	0.00	25.00	1	3,583	0.03%
2022/03/11	1	25.50	0	0.00	25.70	1	3,571	0.03%
2022/03/04	1	26.90	0	0.00	26.95	1	3,572	0.03%
2022/03/03	0	0.00	0.4	27.60	27.40	-0.4	3,634	-0.01%
2022/02/25	0	0.00	1	27.30	27.25	-1	3,671	-0.03%
2022/02/18	0	0.00	3	29.30	29.50	-3	3,694	-0.08%
2022/02/17	0	0.00	1	29.40	29.50	-1	3,695	-0.03%
2022/02/08	0	0.00	3	31.02	30.80	-3	3,666	-0.08%
2022/02/07	0	0.00	3	30.10	30.40	-3	3,668	-0.08%
2022/01/26	0	0.00	1	30.85	30.10	-1	3,659	-0.03%
2022/01/24	0	31.51	2	31.00	32.00	-2	3,654	-0.05%
2022/01/20	1	32.55	7	32.56	32.60	-6	3,630	-0.17%
2022/01/19	7	33.50	2	33.48	33.30	5	3,613	0.14%
2022/01/18	7	33.22	8	32.61	32.45	-1	3,561	-0.03%
2022/01/17	1	33.15	0	0.00	33.00	1	3,541	0.03%
2022/01/13	5	32.65	22	32.73	32.85	-17	3,510	-0.48%
2022/01/12	8	33.21	0	0.00	33.20	8	3,504	0.23%
2022/01/11	29	34.37	7	34.35	33.70	22	3,457	0.64%
2022/01/10	19	35.04	1	34.15	34.00	18	3,372	0.53%
2022/01/07	5	36.10	8	35.36	35.15	-3	3,310	-0.09%
2022/01/06	15.2	36.32	43	36.43	37.15	-27.8	3,281	-0.85%
2022/01/05	10	35.59	20.6	36.10	37.60	-10.6	3,478	-0.30%
2022/01/04	0	0.00	10	34.70	34.70	-10	3,098	-0.32%
2022/01/03	0	0.00	6	32.30	31.55	-6	3,040	-0.20%
2021/12/30	3	32.08	26	31.59	32.00	-23	2,923	-0.79%
2021/12/29	44	33.38	4	33.60	32.80	40	2,834	1.41%
2021/12/28	5	33.26	20	33.26	33.55	-15	2,457	-0.61%
2021/12/27	6	29.81	5	29.83	30.50	1	2,038	0.05%
2021/12/24	4	29.93	3	29.93	30.00	1	1,708	0.06%
2021/12/22	0	0.00	6	24.82	24.85	-6	1,379	-0.43%
2021/12/21	0	24.85	0	0.00	24.80	0	1,395	0.00%
2021/12/20	0	0.00	6	24.43	24.25	-6	1,448	-0.41%
2021/12/17	0.1	24.55	2	24.85	24.50	-1.9	1,465	-0.13%
2021/12/15	5	24.36	0	0.00	24.35	5	1,820	0.27%
2021/12/13	0.4	25.20	0	0.00	25.20	0.4	1,939	0.02%
2021/12/09	0	0.00	1	25.45	25.50	-1	2,161	-0.05%
2021/12/08	0.2	24.75	0	0.00	25.00	0.2	2,164	0.01%
2021/12/07	1	24.85	0	0.00	24.85	1	2,169	0.05%
2021/12/02	0.2	25.15	0	0.00	24.70	0.2	2,165	0.01%
2021/11/29	2	25.50	0	0.00	25.10	2	2,161	0.09%
2021/11/26	0	0.00	1	26.05	26.00	-1	2,107	-0.05%
2021/11/24	1	25.75	0	0.00	25.80	1	2,152	0.05%
2021/11/23	0.2	25.05	2	25.08	25.00	-1.9	2,189	-0.08%
2021/11/22	1	25.00	0	0.00	25.55	1	2,208	0.05%
2021/11/19	0	0.00	2	25.55	25.40	-2	2,196	-0.09%
2021/11/18	0	0.00	0.6	25.85	25.85	-0.6	2,224	-0.03%
2021/11/17	0.2	26.80	0	0.00	26.60	0.2	2,221	0.01%
2021/11/02	1	27.20	1	28.20	27.20	0	2,609	0.00%
2021/11/01	0.2	27.60	0	0.00	27.50	0.2	2,609	0.01%
2021/10/27	1	26.85	1	27.10	27.10	0	2,669	0.00%
2021/10/26	0	0.00	2	27.25	27.15	-2	2,683	-0.07%
2021/10/22	2	26.78	1	26.50	26.55	1	2,724	0.04%
2021/10/21	1	26.80	3	27.27	27.35	-2	2,756	-0.07%
2021/10/18	1.5	24.59	8	24.41	24.40	-6.5	2,792	-0.23%
2021/10/15	2	24.58	2	24.70	24.70	0	2,801	0.00%
2021/10/14	2	25.10	0	0.00	24.15	2	2,784	0.07%
2021/10/13	14.6	27.78	4	27.71	26.50	10.6	2,712	0.39%
2021/10/12	1	27.10	0	0.00	27.10	1	2,353	0.04%
2021/09/29	2	26.05	0	0.00	26.05	2	2,348	0.09%
2021/09/28	1	28.10	0	0.00	27.85	1	2,325	0.04%
2021/09/23	0	0.00	2	29.40	29.20	-2	2,366	-0.08%
2021/09/22	0	0.00	1	30.10	29.70	-1	2,371	-0.04%
2021/09/16	3	30.75	0	0.00	30.50	3	2,367	0.13%
2021/09/14	7	30.79	3	30.87	31.00	4	2,367	0.17%
2021/09/13	0	0.00	3	29.93	29.85	-3	2,325	-0.13%
2021/09/09	19	30.12	12	30.43	31.00	7	2,295	0.30%
2021/09/08	4	29.16	1	29.00	29.80	3	1,997	0.15%
2021/09/06	0	0.00	2	27.50	27.45	-2	1,919	-0.10%
2021/09/03	1	28.50	0	0.00	28.25	1	1,701	0.06%
2021/09/02	1	28.90	0	0.00	28.40	1	1,743	0.06%
2021/09/01	0	0.00	5	28.84	29.05	-5	1,749	-0.29%
2021/08/31	1	28.45	0	0.00	28.70	1	1,753	0.06%
2021/08/30	0	0.00	1	28.70	28.95	-1	1,794	-0.06%
2021/08/26	1	28.30	0	0.00	28.30	1	1,843	0.05%
2021/08/25	3	28.60	3	28.75	28.70	0	1,880	0.00%
2021/08/19	0	0.00	0	27.76	27.05	0	1,963	0.00%
2021/08/18	0	0.00	1	28.10	28.85	-1	1,962	-0.05%
2021/08/17	0.1	28.45	0	0.00	27.65	0.1	1,982	0.01%
2021/08/16	0	0.00	1	29.40	29.15	-1	2,018	-0.05%
2021/08/13	4	29.75	0	0.00	29.00	4	2,071	0.19%
2021/08/12	0	0.00	1	30.25	30.30	-1	2,278	-0.04%
2021/08/11	0.1	30.40	0	0.00	30.20	0.1	2,587	0.00%
2021/08/10	2	30.70	0	0.00	30.80	2	2,992	0.07%
2021/08/09	2	32.23	0	0.00	31.55	2	3,314	0.06%
2021/08/06	1.1	34.21	1	34.35	34.10	0.1	3,516	0.00%
2021/08/04	5	36.31	0	0.00	35.90	5	3,700	0.14%
2021/08/03	19	36.25	0	0.00	36.65	19	3,774	0.50%
2021/07/30	2	35.65	2	35.45	35.20	0	3,707	0.00%
2021/07/28	0.1	35.46	0	0.00	35.10	0.1	3,714	0.00%
2021/07/26	1.1	38.18	1	37.55	37.55	0.1	3,826	0.00%
2021/07/22	14	39.09	0	0.00	39.20	14	3,843	0.36%
2021/07/21	1.1	39.14	0	0.00	38.80	1.1	3,868	0.03%
2021/07/20	0.1	39.70	0	0.00	39.15	0.1	3,889	0.00%
2021/07/16	0	0.00	1	41.30	40.90	-1	3,962	-0.03%
2021/07/14	1	40.35	4.3	40.45	40.35	-3.3	3,971	-0.08%
2021/07/13	0	0.00	2	40.40	40.30	-2	4,030	-0.05%
2021/07/12	1	39.40	0	0.00	39.95	1	4,051	0.02%
2021/07/09	2	39.45	1	39.50	39.35	1	4,066	0.02%
2021/07/08	0	0.00	2	39.98	39.95	-2	4,130	-0.05%
2021/07/06	2	40.53	0	0.00	40.30	2	4,367	0.05%
2021/07/05	0	0.00	3	40.58	40.85	-3	4,442	-0.07%
2021/07/02	1	40.00	0	0.00	40.40	1	4,509	0.02%
2021/07/01	1	40.10	5	40.15	40.00	-4	4,621	-0.09%
2021/06/29	1	40.25	0	0.00	40.25	1	5,111	0.02%
2021/06/28	6	40.76	5	40.55	40.85	1	5,212	0.02%
2021/06/24	0	0.00	1	41.00	41.10	-1	5,329	-0.02%
2021/06/22	1.1	39.90	3	40.00	39.80	-2	5,577	-0.03%
2021/06/21	1	40.05	2	40.03	39.85	-1	5,636	-0.02%
2021/06/16	1	40.25	0	0.00	40.30	1	5,909	0.02%
2021/06/10	3	41.45	3	42.15	42.10	0	6,036	0.00%
2021/06/09	3.1	41.82	0	0.00	41.75	3.1	6,056	0.05%
2021/06/07	4	42.60	0	0.00	42.50	4	6,168	0.07%
2021/06/03	0	0.00	2	44.30	44.40	-2	6,171	-0.03%
2021/06/02	1	44.10	1	44.10	44.20	0	6,186	0.00%
2021/06/01	2	44.13	1	44.70	44.70	1	6,183	0.02%
2021/05/31	0	0.00	1	43.60	43.60	-1	6,152	-0.02%
2021/05/28	0.2	43.48	0	0.00	43.30	0.2	6,155	0.00%
2021/05/25	0	0.00	2	43.05	43.05	-2	6,161	-0.03%
2021/05/24	0	0.00	9	43.89	43.85	-9	6,157	-0.15%
2021/05/21	1	43.55	3	43.80	43.95	-2	6,168	-0.03%
2021/05/20	5.1	45.58	4	45.36	43.95	1.1	6,150	0.02%
2021/05/19	16	49.68	14	49.55	46.70	2	5,957	0.03%
2021/05/18	21	48.43	19	48.49	48.00	2	5,696	0.04%
2021/05/17	14	47.74	8.2	48.34	48.45	5.8	5,364	0.11%
2021/05/14	27	44.23	31	44.11	44.05	-4	5,053	-0.08%
2021/05/13	0	0.00	1	42.15	42.15	-1	4,831	-0.02%
2021/05/12	5	40.06	1	40.60	38.35	4	4,786	0.08%
2021/05/11	0	41.00	12	40.98	40.00	-12	4,733	-0.25%
2021/05/10	0	43.00	1	43.00	42.80	-1	4,823	-0.02%
2021/05/07	5	43.40	0	0.00	43.40	5	4,885	0.10%
2021/05/05	9	44.67	0	0.00	43.80	9	5,101	0.18%
2021/05/04	5.1	43.80	0	0.00	44.10	5.1	5,669	0.09%
2021/05/03	1	47.00	0	0.00	46.60	1	6,026	0.02%
2021/04/29	2	48.30	1	48.20	47.75	1	6,040	0.02%
2021/04/27	10	48.00	0	0.00	48.20	10	6,175	0.16%
2021/04/23	3	47.15	0	0.00	47.20	3	6,205	0.05%
2021/04/22	3	48.18	2	49.05	46.65	1	6,265	0.02%
2021/04/21	1	48.55	5	48.60	48.60	-4	6,222	-0.06%
2021/04/19	5	49.36	0	0.00	50.10	5	6,235	0.08%
2021/04/16	0	0.00	2	50.30	49.60	-2	6,242	-0.03%
2021/04/14	1.1	50.67	1	49.05	49.05	0.1	6,336	0.00%
2021/04/13	3	51.63	12.1	52.97	50.10	-9.1	6,449	-0.14%
2021/04/12	0	0.00	8	51.01	51.00	-8	6,321	-0.13%
2021/04/09	5	50.50	0	0.00	50.50	5	6,338	0.08%
2021/04/08	5.1	51.74	2	51.60	51.80	3.1	6,406	0.05%
2021/04/07	4	51.75	4	51.30	51.70	0	6,357	0.00%
2021/04/06	40	50.51	44.2	51.37	52.30	-4.2	6,261	-0.07%
2021/04/01	8	49.03	44	49.57	50.10	-36	5,963	-0.60%
2021/03/31	17	48.06	14	48.04	47.95	3	5,904	0.05%
2021/03/30	2	46.80	1	46.80	46.80	1	5,944	0.02%
2021/03/29	2	46.50	1	46.30	46.00	1	6,055	0.02%
2021/03/26	16	46.79	9	46.50	46.20	7	6,150	0.11%
2021/03/25	1	49.40	1	49.50	49.40	0	5,968	0.00%
2021/03/24	0	0.00	1	49.30	49.45	-1	6,027	-0.02%
2021/03/23	6	50.18	3	50.50	50.00	3	6,012	0.05%
2021/03/22	2	50.00	1	48.30	48.40	1	5,929	0.02%
2021/03/18	0	0.00	1	49.40	49.45	-1	5,930	-0.02%
2021/03/17	4	48.45	1	48.50	48.50	3	6,020	0.05%
2021/03/15	1	47.80	5	47.75	47.85	-4	6,151	-0.07%
2021/03/12	0	0.00	3	46.55	46.70	-3	6,255	-0.05%
2021/03/11	0	0.00	2	45.60	45.70	-2	6,520	-0.03%
2021/03/10	0	0.00	5	43.55	44.30	-5	6,566	-0.08%
2021/03/09	5	42.50	4	43.75	43.05	1	6,673	0.01%
2021/03/08	3	43.93	0	0.00	43.70	3	6,785	0.04%
2021/03/05	0.1	44.35	0	0.00	44.05	0.1	6,866	0.00%
2021/03/04	1	45.20	3	46.10	45.10	-2	6,969	-0.03%
2021/03/02	0	0.00	5	45.55	45.75	-5	7,179	-0.07%
2021/02/26	0	0.00	2	47.15	46.65	-2	7,293	-0.03%
2021/02/25	0	0.00	6	47.58	47.60	-6	7,417	-0.08%
2021/02/24	12	47.72	1	47.60	46.65	11	7,494	0.15%
2021/02/22	0	0.00	4	45.85	46.25	-4	7,792	-0.05%
2021/02/19	3	44.85	10	44.50	45.15	-7	7,896	-0.09%
2021/02/18	2	44.65	2	44.80	44.75	0	8,052	0.00%
2021/02/17	1	44.10	1	43.95	43.50	0	8,142	0.00%
2021/02/05	8	45.21	6	45.13	45.15	2	8,225	0.02%
2021/02/03	3	47.20	0	0.00	46.05	3	8,611	0.04%
2021/02/01	2	47.08	4	46.64	46.10	-2	9,154	-0.02%
2021/01/29	7	45.55	3	45.90	45.30	4	9,183	0.04%
2021/01/28	11	48.65	5	47.90	46.90	6	9,305	0.06%
2021/01/27	18	49.06	9	49.21	47.60	9	9,417	0.10%
2021/01/26	47.1	50.11	23	49.27	48.80	24.1	9,415	0.26%
2021/01/25	30	49.43	34.3	50.71	51.80	-4.3	9,068	-0.05%
2021/01/22	0	0.00	2	46.85	47.15	-2	9,049	-0.02%
2021/01/21	2	46.08	1	47.50	46.05	1	9,562	0.01%
2021/01/20	1	47.95	0	0.00	44.75	1	9,710	0.01%
2021/01/18	5	46.55	10	46.38	46.45	-5	10,146	-0.05%
2021/01/15	2	45.70	0	0.00	45.60	2	10,170	0.02%
2021/01/13	0	0.00	2	48.25	47.85	-2	10,288	-0.02%
2021/01/12	2	47.95	0	0.00	46.75	2	10,447	0.02%
2021/01/08	1	47.70	0	0.00	47.70	1	10,854	0.01%
2021/01/07	0	0.00	8	47.89	47.90	-8	11,012	-0.07%
2021/01/06	3.1	46.69	6	46.57	46.10	-2.9	11,545	-0.03%
2021/01/05	6.1	48.28	12	48.38	47.40	-6	11,670	-0.05%
2021/01/04	1	48.80	0	0.00	48.65	1	11,975	0.01%
2020/12/31	5	50.70	7	49.94	49.95	-2	12,299	-0.02%
2020/12/30	5	49.17	4	49.15	49.15	1	12,633	0.01%
2020/12/29	4	49.16	0	0.00	48.65	4	13,953	0.03%
2020/12/25	3	49.82	1	50.20	49.10	2	15,292	0.01%
2020/12/24	1	49.65	3	49.75	49.85	-2	15,589	-0.01%
2020/12/23	2.1	48.40	4	49.19	48.05	-1.9	15,999	-0.01%
2020/12/22	12	50.10	4	50.33	50.50	8	16,303	0.05%
2020/12/21	1	49.15	1	49.00	49.00	0	16,405	0.00%
2020/12/18	3	48.85	7	49.01	48.55	-4	16,703	-0.02%
2020/12/17	1	49.95	2	49.95	49.80	-1	16,903	-0.01%
2020/12/16	4	50.95	14	50.95	50.40	-10	17,059	-0.06%
2020/12/15	28	50.33	6	50.32	49.95	22	17,679	0.12%
2020/12/14	2	50.10	2	49.88	50.10	0	17,777	0.00%
2020/12/11	1	49.80	3	50.37	49.60	-2	18,149	-0.01%
2020/12/10	2	50.70	3	50.73	50.00	-1	18,917	-0.01%
2020/12/09	2	52.05	34	51.63	51.70	-32	19,978	-0.16%
2020/12/08	4	52.65	3	52.87	53.00	1	20,588	0.00%
2020/12/07	11.5	51.51	16	52.74	51.10	-4.5	21,166	-0.02%
2020/12/04	1	56.50	14	55.84	55.60	-13	21,372	-0.06%
2020/12/03	6.2	56.16	0	0.00	56.00	6.2	22,484	0.03%
2020/12/02	10	57.08	2	57.60	57.30	8	22,967	0.03%
2020/12/01	14	58.74	9	59.46	58.70	5	22,885	0.02%
2020/11/30	8	59.44	11	59.40	59.60	-3	22,824	-0.01%
2020/11/27	1	58.50	19.3	59.07	59.00	-18.3	22,754	-0.08%
2020/11/26	3	57.17	15	56.95	57.30	-12	22,648	-0.05%
2020/11/25	15	57.62	6	56.97	57.30	9	22,623	0.04%
2020/11/24	19	59.54	24	59.74	58.60	-5	22,575	-0.02%
2020/11/23	4	58.68	10	58.14	58.80	-6	22,488	-0.03%
2020/11/20	19	57.94	32	58.32	57.70	-13	22,423	-0.06%
2020/11/19	53	59.32	12	59.37	58.90	41	22,402	0.18%
2020/11/18	11	58.02	20	58.10	58.20	-9	22,172	-0.04%
2020/11/17	15	56.38	4	57.15	56.90	11	22,218	0.05%
2020/11/16	2.3	58.31	6	57.95	57.60	-3.7	22,288	-0.02%
2020/11/13	1.1	57.77	25	57.74	57.70	-23.9	22,387	-0.11%
2020/11/12	9.1	56.44	6	57.52	57.00	3.1	22,431	0.01%
2020/11/11	15	56.47	20	56.48	57.00	-5	22,480	-0.02%
2020/11/10	88	56.43	89	56.68	55.50	-1	22,356	0.00%
2020/11/09	4	61.43	14	61.09	61.40	-10	22,067	-0.05%
2020/11/06	11.2	61.18	11	60.75	60.20	0.2	22,089	0.00%
2020/11/05	38.1	61.75	7	61.74	61.40	31.1	22,156	0.14%
2020/11/04	17	62.59	45	62.72	62.10	-28	22,340	-0.13%
2020/11/03	13	62.13	6	62.25	61.80	7	22,675	0.03%
2020/11/02	4.2	61.87	3	62.03	61.70	1.2	23,534	0.01%
2020/10/30	37.3	63.36	4	64.30	62.20	33.3	24,425	0.14%
2020/10/29	15	65.62	39	65.85	66.50	-24	24,742	-0.10%
2020/10/28	5	63.88	3	63.17	63.50	2	24,299	0.01%
2020/10/27	7	62.43	9	62.97	63.30	-2	24,240	-0.01%
2020/10/26	5.3	61.13	1	61.20	60.70	4.3	23,993	0.02%
2020/10/23	4	63.18	2	62.90	62.60	2	24,069	0.01%
2020/10/22	16	62.59	10	62.90	62.80	6	24,313	0.02%
2020/10/21	5	63.40	5	62.50	62.70	0	24,494	0.00%
2020/10/20	3	62.70	3	63.97	62.50	0	24,854	0.00%
2020/10/19	55	62.09	20	63.51	62.20	35	24,855	0.14%
2020/10/16	20	64.23	18	66.86	63.00	2	24,855	0.01%
2020/10/15	45	67.54	19.3	67.69	66.80	25.7	24,894	0.10%
2020/10/14	28	67.94	24	69.75	67.30	4	25,105	0.02%
2020/10/13	3	68.40	5	67.92	67.20	-2	25,279	-0.01%
2020/10/12	4	68.03	5	68.42	67.70	-1	25,195	0.00%
2020/10/08	37	68.26	44	68.03	67.50	-7	25,336	-0.03%
2020/10/07	50	67.33	62	67.42	68.10	-12	25,620	-0.05%
2020/10/06	99	67.62	91	67.46	67.50	8	25,528	0.03%
2020/10/05	33	64.04	41	64.70	66.50	-8	24,601	-0.03%
2020/09/30	80	61.12	67	61.66	60.50	13	24,577	0.05%
2020/09/29	15	61.11	10	60.51	60.10	5	24,713	0.02%
2020/09/28	30	62.29	13	61.98	63.00	17	24,954	0.07%
2020/09/25	65	60.01	69	59.02	59.10	-4	24,564	-0.02%
2020/09/24	4.2	63.57	21	63.33	62.50	-16.8	24,296	-0.07%
2020/09/23	21	65.48	22	65.45	64.00	-1	24,222	0.00%
2020/09/22	7	64.00	6	65.95	66.00	1	24,073	0.00%
2020/09/21	6	65.43	8	65.80	64.70	-2	23,946	-0.01%
2020/09/18	15	66.12	16	66.89	65.80	-1	23,911	0.00%
2020/09/17	10	63.68	14	64.01	64.00	-4	23,321	-0.02%
2020/09/16	13	64.40	7	64.06	64.00	6	23,269	0.03%
2020/09/15	52	65.13	43	63.51	63.70	9	22,979	0.04%
2020/09/14	46	61.74	44	62.18	64.10	2	22,178	0.01%
2020/09/11	33	62.35	42	60.95	58.30	-9	21,177	-0.04%
2020/09/10	33.5	65.40	31	62.59	64.30	2.5	20,578	0.01%
2020/09/09	23	67.62	25	67.57	68.00	-2	19,988	-0.01%
2020/09/08	10	70.59	19	73.46	67.20	-9	19,686	-0.05%
2020/09/07	12	75.36	7	78.44	71.10	5	19,288	0.03%
2020/09/04	1	76.00	6	77.50	79.00	-5	19,331	-0.03%
2020/09/03	1	76.90	0	0.00	79.00	1	19,716	0.01%
2020/08/31	2	68.45	0	0.00	70.00	2	20,472	0.01%
2020/08/28	0	0.00	3	63.57	65.90	-3	20,493	-0.01%
2020/08/27	0	0.00	2	60.00	60.00	-2	20,537	-0.01%
2020/08/26	0	0.00	2	61.09	59.50	-2	20,496	-0.01%
2020/08/21	1	57.00	2	57.10	56.40	-1	20,321	0.00%
2020/08/20	4	53.43	20	52.23	52.90	-16	20,139	-0.08%
2020/08/19	23.2	57.74	6	55.52	55.10	17.2	19,896	0.09%
2020/08/18	6.3	55.42	1	58.80	59.00	5.3	19,748	0.03%
2020/08/17	6	55.17	1	55.40	55.80	5	19,661	0.03%
2020/08/14	1	48.15	7	47.36	50.80	-6	19,553	-0.03%
2020/08/13	2	48.05	4	46.98	48.15	-2	19,424	-0.01%
2020/08/12	2	43.50	5	45.00	45.80	-3	19,225	-0.02%
2020/08/11	12	47.15	12	47.06	46.35	0	19,088	0.00%
2020/08/10	24	43.95	15	44.22	45.00	9	18,843	0.05%
2020/08/07	26	44.19	27	43.84	43.25	-1	18,500	-0.01%
2020/08/06	62	43.87	64	43.89	43.50	-2	17,960	-0.01%
2020/08/05	61	39.90	62	40.43	41.35	-1	16,997	-0.01%
2020/08/04	46	38.25	81	38.52	39.60	-35	15,891	-0.22%
2020/08/03	15	35.94	20	36.00	36.00	-5	15,217	-0.03%
2020/07/31	17	36.55	10	35.75	35.75	7	15,184	0.05%
2020/07/30	10	36.32	11	36.26	36.70	-1	15,056	-0.01%
2020/07/29	12	35.43	8	35.34	35.65	4	14,890	0.03%
2020/07/28	7	35.01	14	34.62	34.30	-7	14,733	-0.05%
2020/07/27	13	36.28	8	36.32	35.75	5	14,450	0.03%
2020/07/24	69	36.96	61	37.86	36.95	8	14,200	0.06%
2020/07/23	30	36.43	1	36.50	36.50	29	13,766	0.21%
2020/07/22	8	35.30	14	35.45	36.20	-6	13,647	-0.04%
2020/07/21	17	34.86	14	35.82	34.50	3	13,472	0.02%
2020/07/20	19	34.05	3	35.07	33.70	16	13,268	0.12%
2020/07/17	23	38.27	41.1	38.40	37.40	-18.1	12,881	-0.14%
2020/07/16	5	36.50	9	36.47	37.00	-4	12,208	-0.03%
2020/07/15	8	36.13	7	38.36	36.10	1	12,035	0.01%
2020/07/14	33	38.13	7	38.60	38.05	26	11,593	0.22%
2020/07/13	10	36.47	25	37.58	36.50	-15	11,051	-0.14%
2020/07/10	18	35.81	8	35.78	35.30	10	10,684	0.09%
2020/07/09	15	39.89	3	37.73	37.35	12	10,324	0.12%
2020/07/08	9	37.56	9	37.76	37.70	0	9,539	0.00%
2020/07/07	10	34.03	25.5	34.33	34.85	-15.5	8,843	-0.17%
2020/07/06	7	31.05	0	0.00	31.70	7	8,261	0.08%
2020/07/03	1	28.30	5	29.15	28.95	-4	8,241	-0.05%
2020/07/02	16	28.95	25	28.77	28.40	-9	8,172	-0.11%
2020/07/01	16	28.48	10	28.26	28.10	6	8,109	0.07%
2020/06/30	3	28.40	18	28.96	29.00	-15	7,921	-0.19%
2020/06/29	8	26.34	7	26.56	26.85	1	7,802	0.01%
2020/06/24	6	24.78	0	24.35	24.45	6	7,666	0.08%
2020/06/23	0	0.00	8	22.98	23.20	-8	7,599	-0.11%
2020/06/22	20	26.33	2	24.55	24.15	18	7,488	0.24%
2020/06/19	7	25.96	11	26.16	26.40	-4	7,418	-0.05%
2020/06/18	10	26.54	4	26.14	26.90	6	7,306	0.08%
2020/06/17	2	24.35	23	24.52	24.50	-21	7,128	-0.29%
2020/06/16	3	23.50	40	23.72	23.55	-37	7,031	-0.53%
2020/06/15	5	23.49	23	24.58	24.25	-18	6,945	-0.26%
2020/06/12	35	21.55	94	21.86	22.85	-59	6,741	-0.88%
2020/06/11	143	21.98	43	21.04	20.80	100	6,005	1.67%	大買/
2020/06/10	33	19.78	6	19.62	20.15	27	5,442	0.50%
2020/06/09	11	18.02	7	17.84	18.35	4	5,048	0.08%
2020/06/08	12	17.04	16	16.57	16.70	-4	4,725	-0.08%
2020/06/05	3	15.68	7	15.86	15.95	-4	4,555	-0.09%
2020/06/04	3	14.33	10	14.71	14.85	-7	4,308	-0.16%
2020/06/03	8	14.53	1	14.65	14.15	7	4,339	0.16%
2020/06/01	0	0.00	3	14.05	13.95	-3	4,648	-0.06%
2020/05/26	1	13.45	1	13.40	13.55	0	5,279	0.00%
2020/05/22	10	14.38	2	13.95	13.95	8	5,430	0.15%
2020/05/21	0	0.00	1	14.10	14.30	-1	5,349	-0.02%
2020/05/20	0	0.00	1	13.50	13.50	-1	5,257	-0.02%
2020/05/18	11	13.41	6	13.27	13.25	5	5,483	0.09%
2020/05/14	7	13.11	12	12.97	12.80	-5	5,602	-0.09%
2020/05/12	0	0.00	8	13.15	13.65	-8	5,502	-0.15%
2020/05/11	0	0.00	5	13.20	13.20	-5	5,495	-0.09%
2020/05/08	0	0.00	6	13.30	13.30	-6	5,485	-0.11%
2020/05/07	0	0.00	4	13.40	13.50	-4	5,447	-0.07%
2020/05/06	9	13.05	5	12.80	12.70	4	5,352	0.07%
2020/05/05	5	12.55	11	12.55	12.55	-6	5,265	-0.11%
2020/05/04	10	12.45	1	12.45	12.55	9	5,222	0.17%
2020/04/30	0	0.00	16	12.20	12.20	-16	5,171	-0.31%
2020/04/29	0	0.00	100	12.11	12.10	-100	5,130	-1.95%
2020/04/28	11	12.08	80	12.00	12.00	-69	5,083	-1.36%
2020/04/27	182	12.06	1	11.95	11.85	181	5,036	3.59%	大買/鉅額交易
2020/04/23	0	0.00	25	11.88	11.90	-25	4,903	-0.51%
2020/04/22	11	11.50	3	11.30	11.50	8	4,724	0.17%
2020/04/21	25	11.81	5	11.60	11.70	20	4,677	0.43%
2020/04/17	8	11.74	5	11.20	11.20	3	4,476	0.07%
2020/04/16	1	11.75	5	11.88	11.70	-4	4,397	-0.09%
2020/04/15	1	11.30	3	11.30	11.20	-2	4,249	-0.05%
2020/04/14	1	11.15	0	0.00	11.20	1	4,222	0.02%
2020/04/10	3	11.45	3	11.60	11.45	0	4,113	0.00%
2020/04/09	43	11.44	85	11.26	11.25	-42	4,063	-1.03%
2020/04/08	54	12.00	22	11.82	11.45	32	4,009	0.80%
2020/04/07	8	11.75	1	11.80	11.80	7	3,856	0.18%
2020/04/06	36	10.24	34	10.69	10.75	2	3,713	0.05%
2020/03/31	1	9.84	1	9.77	9.75	0	3,548	0.00%
2020/03/30	3	9.76	3	9.74	9.80	0	3,498	0.00%
2020/03/26	0	0.00	8	9.73	9.51	-8	3,417	-0.23%
2020/03/23	0	0.00	3	8.35	8.36	-3	3,276	-0.09%
2020/03/20	6	8.71	0	0.00	8.69	6	3,258	0.18%
2020/03/19	3	8.92	5	8.21	8.19	-2	3,231	-0.06%
2020/03/18	10	9.78	8	9.44	9.09	2	3,189	0.06%
2020/03/17	1	9.46	0	0.00	9.54	1	3,140	0.03%
2020/03/16	6	9.77	0	0.00	9.17	6	3,058	0.20%
2020/03/11	0	0.00	5	10.90	10.25	-5	2,819	-0.18%
2020/03/10	1	10.80	12	10.85	10.90	-11	2,765	-0.40%
2020/03/09	2	12.25	3	12.00	11.60	-1	2,681	-0.04%
2020/03/06	2	12.95	0	0.00	12.85	2	2,549	0.08%
2020/03/05	39	13.50	21	13.26	13.25	18	2,404	0.75%
2020/03/04	21	12.80	21	13.07	13.50	0	2,074	0.00%
2020/03/03	5	12.28	4	12.41	12.30	1	1,734	0.06%
2020/03/02	0	0.00	1	12.40	12.30	-1	1,581	-0.06%
2020/02/26	0	0.00	11	12.58	12.75	-11	1,355	-0.81%
2020/02/25	3	12.03	15	11.81	11.80	-12	1,144	-1.05%
2020/02/24	9	12.00	6	12.02	12.05	3	1,067	0.28%
2020/02/21	1	12.10	6	12.11	12.20	-5	1,009	-0.50%
2020/02/20	16	12.48	25	12.60	12.60	-9	957	-0.94%
2020/02/19	22	12.30	0	0.00	12.25	22	794	2.77%
2020/02/18	33	11.54	33	12.06	12.30	0	687	0.00%
2020/02/17	0	0.00	3	10.90	11.20	-3	564	-0.53%
2020/02/13	0	0.00	1	10.55	10.75	-1	485	-0.21%
2020/02/06	1	9.52	0	0.00	9.49	1	355	0.28%
2020/01/20	0	0.00	1	10.15	10.20	-1	411	-0.24%
2020/01/16	1	10.15	0	0.00	10.15	1	423	0.24%
2020/01/02	2	10.35	0	0.00	10.35	2	410	0.49%
2019/12/23	1	10.35	0	0.00	10.25	1	415	0.24%
2019/12/20	1	10.25	0	0.00	10.25	1	415	0.24%
2019/12/12	0	0.00	0	10.20	10.20	0	391	-0.01%
2019/12/06	2	10.13	0	0.00	10.15	2	435	0.46%
2019/11/19	0	0.00	2	10.30	10.30	-2	440	-0.45%
2019/11/12	2	10.45	0	0.00	10.50	2	435	0.46%
2019/11/04	0	0.00	1	10.75	10.75	-1	435	-0.23%
2019/10/28	2	11.20	3	11.30	11.30	-1	468	-0.21%
2019/09/25	3	10.85	0	0.00	10.85	3	483	0.62%
2019/09/20	0	0.00	3	10.75	10.75	-3	475	-0.63%
2019/09/18	0	0.00	1	10.75	10.75	-1	481	-0.21%
2019/08/30	1	10.75	0	0.00	10.65	1	446	0.22%
2019/08/21	4	10.70	4	10.70	10.70	0	455	0.00%
2019/08/08	3	10.70	0	0.00	10.75	3	505	0.59%
2019/07/26	0	0.00	1	11.60	11.65	-1	778	-0.13%
2019/07/24	1	11.60	0	0.00	11.35	1	805	0.12%
2019/07/23	0	0.00	20	11.34	11.60	-20	807	-2.48%
2019/07/16	10	11.40	0	0.00	11.35	10	832	1.20%
2019/07/12	2	11.55	0	0.00	11.60	2	970	0.21%
2019/07/02	1	11.20	0	0.00	11.05	1	1,188	0.08%
2019/06/27	1	11.05	0	0.00	11.05	1	1,350	0.07%
2019/06/25	1	11.20	0	0.00	11.20	1	1,440	0.07%
2019/06/24	0	0.00	3	11.45	11.35	-3	1,444	-0.21%
2019/06/19	3	11.05	0	0.00	11.10	3	1,453	0.21%
2019/06/12	10	11.00	0	0.00	11.00	10	1,517	0.66%
2019/05/27	0	0.00	2	10.85	10.75	-2	1,673	-0.12%
2019/05/14	0	0.00	10	12.50	12.60	-10	1,744	-0.57%
2019/05/13	4	12.90	0	0.00	12.75	4	1,735	0.23%
2019/05/10	2	13.25	3	13.38	12.95	-1	1,725	-0.06%
2019/05/09	16	13.49	5	13.51	13.05	11	1,687	0.65%
2019/05/08	5	13.40	8	13.45	13.60	-3	1,557	-0.19%
2019/05/07	1	13.05	2	13.10	13.05	-1	1,494	-0.07%
2019/05/03	3	12.75	0	0.00	12.75	3	1,466	0.20%
2019/05/02	3	12.55	2	12.70	12.80	1	1,454	0.07%
2019/04/29	5	12.15	5	12.15	12.15	0	1,424	0.00%
2019/04/24	3	12.80	0	0.00	12.75	3	1,416	0.21%
2019/04/22	1	13.15	0	0.00	12.90	1	1,395	0.07%
2019/04/19	10	13.65	10	13.20	13.20	0	1,369	0.00%
2019/04/18	0	0.00	3	13.05	13.10	-3	1,262	-0.24%
2019/04/17	0	0.00	18	12.90	13.00	-18	1,228	-1.47%
2019/04/15	18	12.72	1	12.70	12.70	17	1,223	1.39%
2019/04/11	4	13.35	3	13.30	12.95	1	1,202	0.08%
2019/04/09	0	0.00	5	13.10	12.95	-5	1,062	-0.47%
2019/04/08	5	13.00	0	0.00	13.10	5	1,030	0.48%
2019/04/03	3	13.05	0	0.00	13.20	3	1,006	0.30%
2019/04/02	15	13.12	6	13.08	13.20	9	982	0.92%
2019/04/01	5	13.00	10	12.78	13.20	-5	929	-0.54%
2019/03/29	6	12.36	0	0.00	12.40	6	852	0.70%
2019/03/20	2	12.10	1	12.10	12.05	1	706	0.14%
2019/03/15	0	11.70	0	0.00	11.60	0	657	0.00%
2019/03/12	5	12.05	0	0.00	11.85	5	654	0.76%
2019/03/04	1	11.55	0	0.00	11.55	1	633	0.16%
2019/02/27	0	0.00	1	11.55	11.45	-1	600	-0.17%
2019/02/25	2	11.90	4	11.84	11.80	-2	580	-0.34%
2019/02/22	6	12.04	4	11.95	11.95	2	549	0.36%
2019/02/21	0	0.00	3	11.35	11.40	-3	462	-0.65%
2019/02/12	0	0.00	2	10.95	10.95	-2	480	-0.42%
2019/01/09	0	0.00	1	10.40	10.40	-1	448	-0.22%
2019/01/08	1	10.55	0	0.00	10.40	1	446	0.22%
2019/01/04	1	10.10	0	0.00	10.10	1	439	0.23%
2019/01/03	1	10.30	0	0.00	10.30	1	451	0.22%
2018/12/21	0	0.00	1	10.20	10.15	-1	456	-0.22%
2018/12/14	1	10.55	0	0.00	10.80	1	461	0.22%
2018/11/28	1	11.25	0	0.00	10.90	1	460	0.22%
2018/11/27	1	10.65	1	10.70	10.70	0	431	0.00%
2018/11/15	0	0.00	1	10.30	10.35	-1	423	-0.24%
2018/11/14	2	10.55	0	0.00	10.45	2	426	0.47%
2018/11/02	1	9.78	1	9.80	9.80	0	446	0.00%
2018/11/01	0	0.00	1	9.54	9.70	-1	452	-0.22%
2018/10/29	0	0.00	1	9.08	9.14	-1	514	-0.19%
2018/10/26	2	9.38	4	9.17	9.10	-2	518	-0.39%
2018/10/01	2	11.30	0	0.00	11.25	2	601	0.33%
2018/09/17	3	11.15	0	0.00	11.15	3	630	0.48%
2018/09/03	1	12.40	0	0.00	12.30	1	703	0.14%
2018/08/16	0	0.00	3	12.40	12.25	-3	1,137	-0.26%
2018/08/14	3	12.15	0	0.00	12.20	3	1,188	0.25%
2018/07/24	0	0.00	1	12.90	12.95	-1	1,164	-0.09%
2018/07/20	1	12.70	0	0.00	12.70	1	1,173	0.09%
2018/07/16	0	0.00	1	13.30	13.10	-1	1,190	-0.08%
2018/07/11	0	0.00	1	12.90	12.70	-1	1,158	-0.09%
2018/07/10	0	0.00	1	12.75	12.70	-1	1,148	-0.09%
2018/07/09	1	12.75	0	0.00	12.70	1	1,184	0.08%
2018/06/28	0	0.00	3	12.40	12.40	-3	1,189	-0.25%
2018/06/27	3	12.30	0	0.00	12.25	3	1,195	0.25%
2018/06/19	0	0.00	4	12.90	12.85	-4	1,233	-0.32%
2018/06/13	3	13.40	2	13.65	13.30	1	1,210	0.08%
2018/06/12	2	13.40	0	0.00	13.40	2	1,213	0.16%
2018/06/08	3	13.68	2	13.88	13.60	1	1,226	0.08%
2018/06/07	2	13.60	0	0.00	13.60	2	1,439	0.14%
2018/06/06	5	14.05	0	0.00	13.80	5	1,418	0.35%
2018/06/05	1	13.10	0	0.00	13.05	1	1,347	0.07%
2018/06/04	0	0.00	0.1	13.35	13.30	-0.1	1,365	0.00%
2018/05/29	0	0.00	4	12.90	12.85	-4	1,337	-0.30%
2018/05/24	1	12.55	0	0.00	12.50	1	1,332	0.08%
2018/05/18	0	0.00	1	12.55	12.70	-1	1,329	-0.08%
2018/05/17	1	12.45	0	0.00	12.30	1	1,325	0.08%
2018/05/10	0	0.00	3	12.90	12.65	-3	1,473	-0.20%
2018/04/27	0	0.00	10	11.85	12.00	-10	2,277	-0.44%
2018/04/24	3	12.35	0	0.00	12.15	3	2,689	0.11%
2018/04/23	2	12.60	0	0.00	12.50	2	2,786	0.07%
2018/04/17	1	12.85	0	0.00	12.70	1	2,963	0.03%
2018/04/16	0	0.00	1	13.10	12.90	-1	2,974	-0.03%
2018/04/13	3	13.30	4	13.35	13.30	-1	2,979	-0.03%
2018/04/02	0	0.00	3	13.15	12.95	-3	3,260	-0.09%
2018/03/27	2	13.10	0	0.00	13.10	2	3,399	0.06%
2018/03/23	3	12.85	0	0.00	12.80	3	3,471	0.09%
2018/03/22	4	13.45	3	13.85	13.30	1	3,583	0.03%
2018/03/20	3	13.65	0	0.00	13.60	3	3,718	0.08%
2018/03/19	3	14.00	0	0.00	13.70	3	3,724	0.08%
2018/03/16	0	0.00	13	14.03	13.85	-13	3,722	-0.35%
2018/03/15	3	13.95	0	0.00	13.80	3	3,714	0.08%
2018/03/13	11	14.10	1	14.00	14.05	10	3,692	0.27%
2018/03/08	5	13.85	0	0.00	13.70	5	3,479	0.14%
2018/03/06	0	0.00	3	13.95	13.80	-3	3,532	-0.08%
2018/03/05	3	14.17	2	14.30	14.15	1	3,535	0.03%
2018/03/02	2	13.25	0	0.00	13.25	2	3,487	0.06%
2018/03/01	0	0.00	5	13.28	13.25	-5	3,598	-0.14%
2018/02/26	1	13.65	0	0.00	13.75	1	3,769	0.03%
2018/02/23	4	13.29	1	13.55	13.30	3	3,755	0.08%
2018/02/09	1	12.00	0	0.00	12.40	1	3,900	0.03%
2018/02/05	1	14.40	32	14.49	14.50	-31	4,389	-0.71%
2018/02/02	2	15.00	0	0.00	15.00	2	4,621	0.04%
2018/02/01	1	15.20	0	0.00	15.15	1	5,000	0.02%
2018/01/31	2	15.03	1	15.20	15.15	1	5,132	0.02%
2018/01/30	10	15.80	11	15.40	15.35	-1	5,103	-0.02%
2018/01/29	18	15.89	22	16.09	16.05	-4	5,024	-0.08%
2018/01/26	20	14.95	0	0.00	15.00	20	4,783	0.42%
2018/01/25	0	0.00	4	14.70	14.45	-4	4,696	-0.09%
2018/01/24	1	14.85	0	0.00	14.90	1	4,669	0.02%
2018/01/23	1	15.35	22	15.67	15.05	-21	4,676	-0.45%
2018/01/22	4	14.94	12	15.27	14.85	-8	4,504	-0.18%
2018/01/19	48	15.13	1	15.10	15.20	47	4,448	1.06%
2018/01/18	12	14.70	0	0.00	14.35	12	4,172	0.29%
2018/01/17	7	14.34	3	14.42	14.65	4	4,138	0.10%
2018/01/16	1	14.10	6	14.33	14.45	-5	4,155	-0.12%
2018/01/15	2	14.03	10	14.12	13.90	-8	4,094	-0.20%
2018/01/08	5	13.94	14	13.93	13.65	-9	4,048	-0.22%
2018/01/05	5	14.07	0	0.00	14.10	5	3,982	0.13%
2018/01/04	2	14.35	1	14.50	14.30	1	3,960	0.03%
2018/01/03	4	14.15	7	14.32	14.55	-3	3,920	-0.08%
2018/01/02	6	13.99	8	14.16	14.05	-2	3,853	-0.05%