圓剛 (2417)-宏遠-高雄券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.05
漲跌
▼0.60
漲幅
-1.64%
成交量
992張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	36.70	0	0.00	36.70	2	5,968	0.03%
2024/04/26	5	36.64	0	0.00	36.70	5	5,967	0.08%
2024/04/22	0	0.00	1	35.80	35.45	-1	5,930	-0.02%
2024/04/18	0	0.00	1	38.40	37.75	-1	5,896	-0.02%
2024/04/11	2	41.65	2	41.95	42.00	0	5,832	0.00%
2024/04/10	4	44.49	0	0.00	43.90	4	5,772	0.07%
2024/04/03	1	45.30	5	44.15	44.60	-4	5,735	-0.07%
2024/04/01	5	45.10	0	0.00	44.60	5	5,630	0.09%
2024/03/26	5	49.48	7	50.34	46.20	-2	5,295	-0.04%
2024/03/22	0	0.00	1	49.10	50.70	-1	4,833	-0.02%
2024/03/20	4	46.50	0	0.00	45.05	4	4,796	0.08%
2024/03/15	0	0.00	1	49.00	46.55	-1	5,080	-0.02%
2024/03/14	1	49.35	0	0.00	49.35	1	5,140	0.02%
2024/03/12	2	49.85	9	49.77	49.70	-7	5,181	-0.14%
2024/03/11	2	53.55	2	52.50	51.50	0	5,293	0.00%
2024/03/08	0	0.00	1	51.10	50.90	-1	5,071	-0.02%
2024/03/07	52	53.95	40	52.80	52.80	12	4,889	0.25%
2024/03/06	3	48.88	5	50.95	52.20	-2	4,241	-0.05%
2024/03/04	0	0.00	6	43.16	43.20	-6	3,668	-0.16%
2024/03/01	0	0.00	5	38.75	39.30	-5	3,368	-0.15%
2024/02/27	5	36.25	0	0.00	36.30	5	3,511	0.14%
2024/02/23	5	37.55	4	37.75	36.95	1	4,044	0.02%
2024/02/22	5	37.26	4	38.54	38.55	1	4,027	0.02%
2024/02/20	1	34.95	1	35.00	35.10	0	4,085	0.00%
2024/02/02	0	0.00	1	33.30	33.70	-1	6,406	-0.02%
2024/02/01	0	0.00	8	33.30	33.30	-8	6,452	-0.12%
2024/01/26	1	34.20	1	35.35	34.25	0	6,775	0.00%
2024/01/24	3	33.47	0	0.00	33.65	3	7,322	0.04%
2024/01/23	5	32.85	0	0.00	32.75	5	7,576	0.07%
2024/01/17	0	0.00	1	31.75	31.65	-1	7,765	-0.01%
2024/01/16	1	32.30	0	0.00	32.10	1	7,776	0.01%
2024/01/15	0	0.00	1	32.90	32.70	-1	7,781	-0.01%
2024/01/12	1	32.65	1	33.00	32.60	0	7,803	0.00%
2024/01/10	1	33.65	0	0.00	33.20	1	7,828	0.01%
2024/01/09	0	0.00	1	34.25	34.00	-1	7,840	-0.01%
2024/01/08	1	33.60	1	33.85	33.40	0	7,849	0.00%
2024/01/03	1	34.55	0	0.00	34.50	1	7,950	0.01%
2023/12/28	0	0.00	6	36.66	36.15	-6	9,249	-0.06%
2023/12/25	1	36.05	0	0.00	35.30	1	9,755	0.01%
2023/12/22	4	36.13	0	0.00	35.60	4	9,767	0.04%
2023/12/19	0	0.00	4	35.53	35.20	-4	9,925	-0.04%
2023/12/14	1	38.60	0	0.00	37.20	1	10,270	0.01%
2023/12/13	0	0.00	1	37.60	38.10	-1	10,327	-0.01%
2023/12/12	1	37.20	13	37.43	36.70	-12	10,205	-0.12%
2023/12/11	7	39.04	6	39.53	38.70	1	10,107	0.01%
2023/12/07	6	39.01	0	0.00	38.65	6	10,177	0.06%
2023/12/06	0	0.00	6	39.98	39.85	-6	10,092	-0.06%
2023/12/05	7	39.19	6	39.66	39.80	1	9,913	0.01%
2023/12/04	1	38.65	3	39.18	39.80	-2	9,798	-0.02%
2023/11/29	3	39.20	1	39.65	38.95	2	9,511	0.02%
2023/11/28	2	38.98	1	39.40	39.40	1	9,429	0.01%
2023/11/27	4	38.89	0	0.00	39.25	4	9,361	0.04%
2023/11/24	14	39.77	12	39.23	40.30	2	9,279	0.02%
2023/11/22	2	38.30	1	38.45	38.25	1	8,297	0.01%
2023/11/21	9	38.73	8	38.54	38.15	1	8,215	0.01%
2023/11/20	2	37.88	0	0.00	37.80	2	8,067	0.02%
2023/11/17	3	38.17	0	0.00	38.20	3	7,939	0.04%
2023/11/16	31	40.67	28	41.62	39.00	3	7,643	0.04%
2023/11/15	6	38.80	8	39.23	39.35	-2	6,398	-0.03%
2023/11/14	8	36.16	13	37.06	35.80	-5	5,913	-0.08%
2023/11/09	0	0.00	2	32.43	32.60	-2	5,220	-0.04%
2023/11/07	5	33.21	1	34.45	33.50	4	5,124	0.08%
2023/11/06	2	33.38	7	33.17	33.55	-5	5,027	-0.10%
2023/11/03	1	35.10	0	0.00	34.80	1	4,930	0.02%
2023/11/02	16	34.37	14	34.48	35.60	2	4,784	0.04%
2023/11/01	3	35.12	0	0.00	34.75	3	4,479	0.07%
2023/10/31	31	33.05	27	33.28	32.80	4	4,077	0.10%
2023/10/30	0	0.00	2	35.30	35.90	-2	3,788	-0.05%
2023/10/27	0	0.00	1	32.65	32.65	-1	3,665	-0.03%
2023/10/20	1	29.65	13	28.65	28.75	-12	3,515	-0.34%
2023/10/19	0	0.00	10	30.10	30.00	-10	3,484	-0.29%
2023/10/18	3	31.32	0	0.00	30.50	3	3,460	0.09%
2023/10/16	5	32.50	10	32.15	31.85	-5	3,396	-0.15%
2023/10/11	0	0.00	1	32.30	32.50	-1	3,289	-0.03%
2023/10/06	6	34.08	8	34.27	34.25	-2	3,221	-0.06%
2023/10/05	15	36.10	3	35.82	35.85	12	2,924	0.41%
2023/10/04	20	33.76	33	33.88	34.80	-13	2,300	-0.57%
2023/10/03	44	31.69	31	30.87	31.65	13	1,848	0.70%
2023/10/02	10	29.43	12	29.08	29.90	-2	1,454	-0.14%
2023/09/28	7	27.20	8	27.09	27.20	-1	1,369	-0.07%
2023/09/27	4	25.00	0	0.00	24.75	4	1,249	0.32%
2023/09/22	10	26.55	0	0.00	26.65	10	1,142	0.88%
2023/09/21	13	26.62	12	27.02	26.90	1	1,032	0.10%
2023/09/20	6	25.11	2	25.85	26.40	4	820	0.49%
2023/09/19	5	25.10	1	25.15	24.95	4	677	0.59%
2023/09/18	5	25.35	5	23.85	25.40	0	590	0.00%
2023/09/15	1	23.35	0	0.00	23.10	1	459	0.22%
2023/08/07	0	0.00	0.8	20.75	21.05	-0.8	335	-0.24%
2023/08/01	1	20.85	0	0.00	20.90	1	378	0.26%
2023/05/26	1	21.50	0	0.00	21.60	1	766	0.13%
2023/05/11	1	21.05	0	0.00	20.90	1	764	0.13%
2023/05/08	0	0.00	1	22.55	22.50	-1	718	-0.14%
2023/05/05	1	23.35	0	0.00	22.65	1	703	0.14%
2023/05/03	5	23.00	0	0.00	22.95	5	656	0.76%
2022/12/29	1	22.55	1	22.60	22.45	0	800	0.00%
2022/12/02	0	0.00	10	23.30	23.10	-10	941	-1.06%
2022/11/28	5	24.29	6	23.98	24.25	-1	927	-0.11%
2022/11/25	10	23.80	1.4	24.03	24.30	8.6	799	1.08%
2022/11/14	2	23.38	0	0.00	23.60	2	784	0.25%
2022/09/28	0	0.00	3	19.50	19.30	-3	650	-0.46%
2022/09/08	3	25.10	0	0.00	24.90	3	610	0.49%
2022/09/05	2	24.20	2	24.65	24.25	0	488	0.00%
2022/09/01	0.2	23.80	0	0.00	23.70	0.2	484	0.04%
2022/08/26	0	0.00	1	23.85	23.70	-1	559	-0.18%
2022/08/23	1	23.30	2	23.30	23.30	-1	562	-0.18%
2022/08/22	2	24.55	0	0.00	23.45	2	561	0.36%
2022/08/08	0	0.00	1	21.55	21.75	-1	683	-0.15%
2022/07/07	1	19.80	0	0.00	20.50	1	3,630	0.03%
2022/05/20	1	26.30	1	26.05	26.05	0	3,916	0.00%
2022/05/12	0	0.00	5	25.45	24.20	-5	3,798	-0.13%
2022/05/11	10	27.50	10	26.90	26.75	0	3,771	0.00%
2022/05/05	8	28.73	2	28.90	28.65	6	3,680	0.16%
2022/05/04	20	27.88	16	27.80	28.25	4	3,661	0.11%
2022/05/03	0	0.00	5	28.85	28.00	-5	3,645	-0.14%
2022/04/29	1	29.30	11	30.41	29.10	-10	3,632	-0.28%
2022/04/28	15	29.84	5	30.00	30.00	10	3,512	0.28%
2022/04/27	30	30.13	30	30.65	30.25	0	3,448	0.00%
2022/04/26	43	32.62	37	32.64	30.15	6	3,302	0.18%
2022/04/25	56	34.29	68	34.98	32.15	-12	2,950	-0.41%
2022/04/22	10	32.17	7	31.57	33.80	3	2,202	0.14%
2022/04/21	14	30.91	1	31.30	30.75	13	1,912	0.68%
2022/04/20	13	28.98	3	29.20	29.90	10	1,712	0.58%
2022/04/19	39	28.80	66.6	28.85	30.35	-27.6	1,600	-1.72%
2022/04/15	3	25.43	3	25.25	25.10	0	1,437	0.00%
2022/04/07	0	28.35	0	0.00	28.20	0	2,417	0.00%
2022/04/01	1	29.15	11	29.45	28.30	-10	3,155	-0.32%
2022/03/31	0	27.85	2	27.65	27.80	-2	3,413	-0.06%
2022/03/29	21	28.44	19	28.90	28.00	2	3,754	0.05%
2022/03/16	0	0.00	1	25.15	25.00	-1	3,583	-0.03%
2022/03/15	1	24.50	0	0.00	24.60	1	3,588	0.03%
2022/03/10	0	0.00	1	26.25	26.40	-1	3,573	-0.03%
2022/02/14	0	0.00	1	30.00	29.90	-1	3,686	-0.03%
2022/02/10	1	30.80	0	0.00	30.75	1	3,678	0.03%
2022/02/09	0	0.00	1	31.30	31.65	-1	3,669	-0.03%
2022/01/25	0.1	30.65	0	0.00	30.65	0.1	3,655	0.00%
2022/01/19	1	33.10	1	33.70	33.30	0	3,613	0.00%
2022/01/17	1	33.30	0	0.00	33.00	1	3,541	0.03%
2022/01/14	2	32.28	3	32.20	32.80	-1	3,515	-0.03%
2022/01/10	1	34.00	0	0.00	34.00	1	3,372	0.03%
2022/01/07	1	36.20	0	0.00	35.15	1	3,310	0.03%
2022/01/06	3	36.95	3	36.60	37.15	0	3,281	0.00%
2022/01/03	2	33.10	2	32.85	31.55	0	3,040	0.00%
2021/12/29	0	0.00	3	33.57	32.80	-3	2,834	-0.11%
2021/12/28	10	33.30	22	33.41	33.55	-12	2,457	-0.49%
2021/12/27	8	30.08	3	30.07	30.50	5	2,038	0.25%
2021/12/24	2	29.60	3	29.80	30.00	-1	1,708	-0.06%
2021/12/09	1	25.40	0	0.00	25.50	1	2,161	0.05%
2021/11/18	0	0.00	4	26.05	25.85	-4	2,224	-0.18%
2021/11/11	0	0.00	4	27.50	27.40	-4	2,365	-0.17%
2021/10/28	0	0.00	1	27.75	27.70	-1	2,657	-0.04%
2021/10/21	3	27.15	0	0.00	27.35	3	2,756	0.11%
2021/10/18	0.1	24.48	8	24.75	24.40	-7.9	2,792	-0.28%
2021/10/12	1	27.75	1	27.30	27.10	0	2,353	0.00%
2021/09/23	0	0.00	0	29.85	29.20	0	2,366	0.00%
2021/09/17	10	31.00	0	0.00	30.50	10	2,370	0.42%
2021/09/09	2	29.80	3	30.42	31.00	-1	2,295	-0.04%
2021/09/08	1	29.00	12	29.79	29.80	-11	1,997	-0.55%
2021/08/10	0	0.00	17	30.65	30.80	-17	2,992	-0.57%
2021/08/06	0	0.00	1	34.25	34.10	-1	3,516	-0.03%
2021/08/04	1	36.20	0	0.00	35.90	1	3,700	0.03%
2021/07/19	0	0.00	2	40.45	40.45	-2	3,879	-0.05%
2021/07/15	2	41.45	0	0.00	41.45	2	3,964	0.05%
2021/07/01	0	0.00	1	40.00	40.00	-1	4,621	-0.02%
2021/06/09	5	42.05	0	0.00	41.75	5	6,056	0.08%
2021/06/07	2	42.50	0	0.00	42.50	2	6,168	0.03%
2021/05/28	0	0.00	2	43.50	43.30	-2	6,155	-0.03%
2021/05/20	3	46.37	14	45.16	43.95	-11	6,150	-0.18%
2021/05/19	0	0.00	9	46.87	46.70	-9	5,957	-0.15%
2021/05/18	10	50.15	0	0.00	48.00	10	5,696	0.18%
2021/05/17	0	0.00	17	48.45	48.45	-17	5,364	-0.32%
2021/05/14	5	45.00	6	44.62	44.05	-1	5,053	-0.02%
2021/05/12	1	38.75	0	0.00	38.35	1	4,786	0.02%
2021/05/10	5	42.85	0	0.00	42.80	5	4,823	0.10%
2021/05/04	7	43.95	0	0.00	44.10	7	5,669	0.12%
2021/04/26	8	47.05	0	0.00	46.90	8	6,181	0.13%
2021/04/20	10	49.25	0	0.00	49.25	10	6,226	0.16%
2021/04/19	0	0.00	0	50.10	50.10	0	6,235	0.00%
2021/04/09	10	50.90	0	0.00	50.50	10	6,338	0.16%
2021/04/08	0	51.50	0	0.00	51.80	0	6,406	0.00%
2021/04/06	1	53.00	0	0.00	52.30	1	6,261	0.02%
2021/03/25	0	0.00	4	49.65	49.40	-4	5,968	-0.07%
2021/03/23	4	49.65	12	49.84	50.00	-8	6,012	-0.13%
2021/03/19	1	49.20	0	0.00	49.15	1	5,962	0.02%
2021/03/17	0	0.00	1	48.80	48.50	-1	6,020	-0.02%
2021/03/12	2	46.70	0	0.00	46.70	2	6,255	0.03%
2021/03/11	0	0.00	3	44.75	45.70	-3	6,520	-0.05%
2021/03/05	3	44.05	0	0.00	44.05	3	6,866	0.04%
2021/02/25	2	46.80	2	47.60	47.60	0	7,417	0.00%
2021/02/24	3	47.35	0	0.00	46.65	3	7,494	0.04%
2021/02/22	2	46.40	3	45.95	46.25	-1	7,792	-0.01%
2021/02/19	0	0.00	3	44.95	45.15	-3	7,896	-0.04%
2021/02/17	4	43.43	0	0.00	43.50	4	8,142	0.05%
2021/02/04	3	45.80	0	0.00	45.90	3	8,372	0.04%
2021/02/02	0	0.00	10	46.55	47.05	-10	9,071	-0.11%
2021/02/01	10	48.00	0	0.00	46.10	10	9,154	0.11%
2021/01/28	10	48.75	10	47.60	46.90	0	9,305	0.00%
2021/01/27	3	49.08	7	48.81	47.60	-4	9,417	-0.04%
2021/01/26	11	49.34	13	50.66	48.80	-2	9,415	-0.02%
2021/01/25	12	51.21	0	0.00	51.80	12	9,068	0.13%
2021/01/22	0	0.00	4	46.55	47.15	-4	9,049	-0.04%
2021/01/14	1	48.50	1	47.95	47.95	0	10,205	0.00%
2021/01/13	1	47.80	6	47.43	47.85	-5	10,288	-0.05%
2021/01/11	1	48.00	1	47.85	47.95	0	10,593	0.00%
2021/01/06	4	46.00	4	45.60	46.10	0	11,545	0.00%
2021/01/05	1	47.60	7	48.29	47.40	-6	11,670	-0.05%
2021/01/04	1	49.35	4	49.20	48.65	-3	11,975	-0.03%
2020/12/31	7	50.61	1	50.20	49.95	6	12,299	0.05%
2020/12/28	1	48.70	3	48.80	48.70	-2	14,744	-0.01%
2020/12/25	1	50.40	0	0.00	49.10	1	15,292	0.01%
2020/12/24	0	0.00	1	49.50	49.85	-1	15,589	-0.01%
2020/12/22	20	50.86	0	0.00	50.50	20	16,303	0.12%
2020/12/18	5	48.55	0	0.00	48.55	5	16,703	0.03%
2020/12/17	2	49.95	0	0.00	49.80	2	16,903	0.01%
2020/12/11	0	0.00	3	49.78	49.60	-3	18,149	-0.02%
2020/12/10	6	50.00	0	0.00	50.00	6	18,917	0.03%
2020/12/09	2	51.70	0	0.00	51.70	2	19,978	0.01%
2020/12/08	1	52.10	0	0.00	53.00	1	20,588	0.00%
2020/12/07	1	53.00	44	51.41	51.10	-43	21,166	-0.20%
2020/12/04	1	56.90	1	55.90	55.60	0	21,372	0.00%
2020/12/03	1	56.00	0	0.00	56.00	1	22,484	0.00%
2020/12/02	4	57.15	0	0.00	57.30	4	22,967	0.02%
2020/11/27	1	59.00	0	0.00	59.00	1	22,754	0.00%
2020/11/24	65	59.64	0	0.00	58.60	65	22,575	0.29%
2020/11/23	1	58.70	1	58.80	58.80	0	22,488	0.00%
2020/11/20	0	0.00	2	57.70	57.70	-2	22,423	-0.01%
2020/11/19	2	60.30	2	59.85	58.90	0	22,402	0.00%
2020/11/18	1	57.80	3	57.93	58.20	-2	22,172	-0.01%
2020/11/17	3	56.57	2	57.10	56.90	1	22,218	0.00%
2020/11/16	1	57.90	22	57.86	57.60	-21	22,288	-0.09%
2020/11/13	12	57.70	3	57.90	57.70	9	22,387	0.04%
2020/11/12	20	57.50	32	55.85	57.00	-12	22,431	-0.05%
2020/11/11	4	56.60	41	56.84	57.00	-37	22,480	-0.16%
2020/11/10	5	56.74	2	56.25	55.50	3	22,356	0.01%
2020/11/06	1	61.90	1	60.20	60.20	0	22,089	0.00%
2020/11/05	7	61.77	2	61.75	61.40	5	22,156	0.02%
2020/11/04	2	62.20	3	61.80	62.10	-1	22,340	0.00%
2020/11/03	5	62.60	0	0.00	61.80	5	22,675	0.02%
2020/11/02	2	61.60	3	61.87	61.70	-1	23,534	0.00%
2020/10/30	2	65.75	1	62.20	62.20	1	24,425	0.00%
2020/10/29	2	66.80	7	64.36	66.50	-5	24,742	-0.02%
2020/10/28	1	63.30	1	63.50	63.50	0	24,299	0.00%
2020/10/27	2	63.75	0	0.00	63.30	2	24,240	0.01%
2020/10/23	2	62.70	0	0.00	62.60	2	24,069	0.01%
2020/10/22	1	63.10	0	0.00	62.80	1	24,313	0.00%
2020/10/21	1	62.40	1	62.70	62.70	0	24,494	0.00%
2020/10/20	1	63.90	0	0.00	62.50	1	24,854	0.00%
2020/10/19	1	61.80	1	62.30	62.20	0	24,855	0.00%
2020/10/16	3	63.67	0	0.00	63.00	3	24,855	0.01%
2020/10/15	5	67.48	18	67.74	66.80	-13	24,894	-0.05%
2020/10/14	15	69.53	20	69.48	67.30	-5	25,105	-0.02%
2020/10/13	1	68.30	0	0.00	67.20	1	25,279	0.00%
2020/10/12	15	67.10	1	67.70	67.70	14	25,195	0.06%
2020/10/08	1	68.30	2	68.35	67.50	-1	25,336	0.00%
2020/10/07	6	67.08	4	67.60	68.10	2	25,620	0.01%
2020/10/06	16	68.02	16	67.22	67.50	0	25,528	0.00%
2020/10/05	2	63.05	3	64.40	66.50	-1	24,601	0.00%
2020/09/30	0	0.00	2	61.20	60.50	-2	24,577	-0.01%
2020/09/29	1	61.00	0	0.00	60.10	1	24,713	0.00%
2020/09/28	1	59.20	2	62.95	63.00	-1	24,954	0.00%
2020/09/25	8	60.65	20	58.78	59.10	-12	24,564	-0.05%
2020/09/24	14	63.83	6	62.72	62.50	8	24,296	0.03%
2020/09/23	12	65.61	2	66.30	64.00	10	24,222	0.04%
2020/09/22	3	65.57	3	63.43	66.00	0	24,073	0.00%
2020/09/21	1	66.20	0	0.00	64.70	1	23,946	0.00%
2020/09/18	23	67.83	4	67.53	65.80	19	23,911	0.08%
2020/09/16	1	64.60	1	64.10	64.00	0	23,269	0.00%
2020/09/15	6	64.63	1	64.90	63.70	5	22,979	0.02%
2020/09/14	14	58.48	22	60.20	64.10	-8	22,178	-0.04%
2020/09/11	5	61.62	4	60.40	58.30	1	21,177	0.00%
2020/09/10	7	65.37	55	62.44	64.30	-48	20,578	-0.23%
2020/09/09	4	67.90	1	68.00	68.00	3	19,988	0.02%
2020/09/08	70	75.10	118	73.33	67.20	-48	19,686	-0.24%	大賣/
2020/09/07	11	76.49	8	74.06	71.10	3	19,288	0.02%
2020/09/01	0	0.00	1	69.60	69.70	-1	20,193	0.00%
2020/08/24	0	0.00	2	57.25	57.30	-2	20,381	-0.01%
2020/08/21	9	54.50	0	0.00	56.40	9	20,321	0.04%
2020/08/20	7	52.30	10	50.68	52.90	-3	20,139	-0.01%
2020/08/19	16	58.13	26	58.79	55.10	-10	19,896	-0.05%
2020/08/18	19	56.00	11	56.67	59.00	8	19,748	0.04%
2020/08/17	17	54.59	8	54.00	55.80	9	19,661	0.05%
2020/08/13	2	48.10	2	48.65	48.15	0	19,424	0.00%
2020/08/11	0	0.00	1	47.60	46.35	-1	19,088	-0.01%
2020/08/10	2	44.00	2	44.13	45.00	0	18,843	0.00%
2020/08/07	1	43.00	0	0.00	43.25	1	18,500	0.01%
2020/08/06	66	43.97	54	43.79	43.50	12	17,960	0.07%
2020/08/05	10	40.91	3	41.65	41.35	7	16,997	0.04%
2020/08/04	3	37.87	3	38.58	39.60	0	15,891	0.00%
2020/07/31	1	37.10	1	35.75	35.75	0	15,184	0.00%
2020/07/30	1	36.70	0	0.00	36.70	1	15,056	0.01%
2020/07/29	3	35.38	3	35.42	35.65	0	14,890	0.00%
2020/07/28	3	35.60	10	35.34	34.30	-7	14,733	-0.05%
2020/07/27	2	36.70	10	35.86	35.75	-8	14,450	-0.06%
2020/07/24	17	37.38	2	37.48	36.95	15	14,200	0.11%
2020/07/23	2	36.20	3	36.63	36.50	-1	13,766	-0.01%
2020/07/22	1	35.55	1	35.60	36.20	0	13,647	0.00%
2020/07/21	3	35.50	19	34.74	34.50	-16	13,472	-0.12%
2020/07/20	2	36.40	20	33.85	33.70	-18	13,268	-0.14%
2020/07/17	47	37.51	17	38.46	37.40	30	12,881	0.23%
2020/07/16	0	0.00	28	36.04	37.00	-28	12,208	-0.23%
2020/07/15	10	39.02	11	38.72	36.10	-1	12,035	-0.01%
2020/07/14	32	38.85	11	38.26	38.05	21	11,593	0.18%
2020/07/13	14	37.28	4	37.15	36.50	10	11,051	0.09%
2020/07/10	21	36.35	21	34.84	35.30	0	10,684	0.00%
2020/07/09	56	39.78	56	38.97	37.35	0	10,324	0.00%
2020/07/08	35	37.50	55	37.62	37.70	-20	9,539	-0.21%
2020/07/07	53	34.14	32	32.95	34.85	21	8,843	0.24%
2020/07/03	20	28.75	40.8	27.78	28.95	-20.8	8,241	-0.25%
2020/07/01	0	0.00	50	28.23	28.10	-50	8,109	-0.62%
2020/06/30	49	28.39	0	0.00	29.00	49	7,921	0.62%
2020/06/29	30	25.89	0	0.00	26.85	30	7,802	0.38%
2020/06/23	20	24.85	9	23.90	23.20	11	7,599	0.14%
2020/06/22	0	0.00	56	25.99	24.15	-56	7,488	-0.75%
2020/06/18	0	0.00	1	26.95	26.90	-1	7,306	-0.01%
2020/06/17	0	0.00	5	24.60	24.50	-5	7,128	-0.07%
2020/06/16	0	0.00	20	23.45	23.55	-20	7,031	-0.28%
2020/06/15	8	23.68	26	23.39	24.25	-18	6,945	-0.26%
2020/06/12	51	21.96	26	22.49	22.85	25	6,741	0.37%
2020/06/11	104	21.38	394	21.54	20.80	-290	6,005	-4.83%	大買/大賣/鉅額交易
2020/06/10	46	19.88	144	19.90	20.15	-98	5,442	-1.80%	大賣/
2020/06/09	78	17.76	128	17.53	18.35	-50	5,048	-0.99%	大賣/
2020/06/08	137	16.46	123	16.08	16.70	14	4,725	0.30%	大買/大賣/
2020/06/05	504	16.06	13	15.95	15.95	491	4,555	10.78%	大買/鉅額交易
2020/06/04	0	0.00	14	14.58	14.85	-14	4,308	-0.32%
2020/06/03	13	14.59	11	14.45	14.15	2	4,339	0.05%
2020/06/02	0	0.00	7	13.85	13.95	-7	4,341	-0.16%
2020/05/28	0	0.00	3	13.45	13.45	-3	5,104	-0.06%
2020/05/26	1	13.50	0	0.00	13.55	1	5,279	0.02%
2020/05/08	3	13.60	0	0.00	13.30	3	5,485	0.05%
2020/05/07	6	13.00	6	13.05	13.50	0	5,447	0.00%
2020/05/06	3	13.00	5	13.05	12.70	-2	5,352	-0.04%
2020/04/21	1	11.95	11	11.76	11.70	-10	4,677	-0.21%
2020/04/20	1	11.70	1	11.35	11.35	0	4,532	0.00%
2020/04/17	4	11.85	0	0.00	11.20	4	4,476	0.09%
2020/04/16	10	11.88	1	11.85	11.70	9	4,397	0.20%
2020/04/13	1	11.40	0	0.00	11.25	1	4,152	0.02%
2020/04/10	0	0.00	5	11.45	11.45	-5	4,113	-0.12%
2020/04/08	0	0.00	12	11.93	11.45	-12	4,009	-0.30%
2020/04/07	2	11.65	1	11.55	11.80	1	3,856	0.03%
2020/04/06	10	10.45	0	0.00	10.75	10	3,713	0.27%
2020/03/30	0	9.89	0	0.00	9.80	0	3,498	0.00%
2020/03/26	4	9.66	1	9.63	9.51	3	3,417	0.09%
2020/03/25	3	9.53	2	9.50	9.54	1	3,367	0.03%
2020/03/23	0	0.00	10	8.25	8.36	-10	3,276	-0.31%
2020/03/20	2	8.66	2	8.79	8.69	0	3,258	0.00%
2020/03/19	5	8.75	0	0.00	8.19	5	3,231	0.15%
2020/03/18	6	9.78	1	9.80	9.09	5	3,189	0.16%
2020/03/17	6	9.58	1	9.61	9.54	5	3,140	0.16%
2020/03/16	5	9.59	3	9.61	9.17	2	3,058	0.07%
2020/03/11	1	11.10	1	11.05	10.25	0	2,819	0.00%
2020/03/09	0	0.00	30	12.27	11.60	-30	2,681	-1.12%
2020/03/06	3	13.15	52	13.02	12.85	-49	2,549	-1.92%
2020/03/05	40	13.50	7	13.38	13.25	33	2,404	1.37%
2020/03/04	38	13.36	2	13.10	13.50	36	2,074	1.74%
2020/02/27	0	0.00	1	12.75	12.15	-1	1,469	-0.07%
2020/02/26	2	12.65	1	12.65	12.75	1	1,355	0.07%
2020/02/20	2	12.58	2	12.48	12.60	0	957	0.00%
2020/02/19	16	12.30	36	12.28	12.25	-20	794	-2.52%
2020/02/18	20	12.30	0	0.00	12.30	20	687	2.91%
2020/02/13	0	0.00	1	10.70	10.75	-1	485	-0.21%
2020/02/03	3	9.10	0	0.00	9.14	3	354	0.85%
2019/12/20	1	10.30	0	0.00	10.25	1	415	0.24%
2019/10/22	0	0.00	4	10.50	10.45	-4	433	-0.92%
2019/10/21	4	10.60	0	0.00	10.45	4	466	0.86%
2019/07/26	0	0.00	10	11.45	11.65	-10	778	-1.28%
2019/07/23	0	0.00	1	11.60	11.60	-1	807	-0.12%
2019/07/18	0	0.00	3	11.17	11.20	-3	798	-0.38%
2019/07/17	3	11.20	0	0.00	11.20	3	812	0.37%
2019/06/20	10	11.15	10	11.10	11.10	0	1,444	0.00%
2019/06/10	0	0.00	10	10.80	10.90	-10	1,525	-0.66%
2019/05/09	30	13.63	30	13.83	13.05	0	1,687	0.00%
2019/04/30	0	0.00	1	12.15	12.25	-1	1,425	-0.07%
2019/04/19	3	13.32	2	13.35	13.20	1	1,369	0.07%
2019/04/16	2	12.70	0	0.00	12.70	2	1,233	0.16%
2019/04/02	1	13.10	0	0.00	13.20	1	982	0.10%
2019/04/01	0	0.00	10	12.99	13.20	-10	929	-1.08%
2019/03/29	11	12.39	1	12.45	12.40	10	852	1.17%
2019/03/22	1	11.85	0	0.00	11.80	1	727	0.14%
2019/03/21	1	11.95	0	0.00	11.90	1	718	0.14%
2019/03/20	2	11.90	2	11.90	12.05	0	706	0.00%
2019/03/07	0	0.00	3	11.50	11.50	-3	615	-0.49%
2019/03/06	6	11.80	1	11.75	11.70	5	615	0.81%
2019/02/27	1	11.70	1	11.60	11.45	0	600	0.00%
2019/02/14	16	11.25	16	11.20	11.20	0	511	0.00%
2018/12/07	0	0.00	2	10.65	10.65	-2	470	-0.42%
2018/11/28	2	11.15	0	0.00	10.90	2	460	0.43%
2018/08/22	0	0.00	2	12.53	12.25	-2	1,054	-0.19%
2018/08/21	2	12.50	0	0.00	12.50	2	1,062	0.19%
2018/08/03	0	0.00	1	13.20	13.15	-1	1,148	-0.09%
2018/07/26	1	13.00	1	13.00	12.95	0	1,196	0.00%
2018/07/25	1	13.25	5	13.20	13.15	-4	1,189	-0.34%
2018/07/13	5	13.05	0	0.00	12.95	5	1,157	0.43%
2018/07/09	0	0.00	3	12.50	12.70	-3	1,184	-0.25%
2018/07/06	5	12.47	2	12.45	12.40	3	1,175	0.26%
2018/06/04	1	13.25	0	0.00	13.30	1	1,365	0.07%
2018/06/01	0	0.00	1	13.45	13.20	-1	1,358	-0.07%
2018/05/31	1	13.00	0	0.00	13.00	1	1,280	0.08%
2018/05/29	0	0.00	3	12.90	12.85	-3	1,337	-0.22%
2018/05/28	3	13.00	0	0.00	13.00	3	1,337	0.22%
2018/05/25	0	0.00	1	12.85	12.70	-1	1,320	-0.08%
2018/05/18	0	0.00	3	12.60	12.70	-3	1,329	-0.23%
2018/05/16	1	11.90	0	0.00	11.85	1	1,313	0.08%
2018/05/15	3	12.25	0	0.00	11.90	3	1,342	0.22%
2018/05/07	0	0.00	2	12.40	12.90	-2	1,657	-0.12%
2018/05/03	2	12.05	0	0.00	12.00	2	1,998	0.10%
2018/03/20	0	0.00	1	13.70	13.60	-1	3,718	-0.03%
2018/03/19	1	13.90	0	0.00	13.70	1	3,724	0.03%
2018/03/13	0	0.00	1	14.10	14.05	-1	3,692	-0.03%
2018/03/12	1	13.65	0	0.00	13.40	1	3,453	0.03%
2018/03/05	1	14.30	1	14.50	14.15	0	3,535	0.00%
2018/02/01	2	15.65	2	15.75	15.15	0	5,000	0.00%
2018/01/31	1	14.95	0	0.00	15.15	1	5,132	0.02%
2018/01/29	2	15.80	4	15.64	16.05	-2	5,024	-0.04%
2018/01/26	2	14.95	11	14.80	15.00	-9	4,783	-0.19%
2018/01/25	10	14.95	1	15.10	14.45	9	4,696	0.19%
2018/01/24	2	14.83	0	0.00	14.90	2	4,669	0.04%
2018/01/23	2	15.55	3	15.22	15.05	-1	4,676	-0.02%
2018/01/22	1	14.80	0	0.00	14.85	1	4,504	0.02%
2018/01/19	12	15.46	2	15.28	15.20	10	4,448	0.22%
2018/01/18	1	14.50	1	14.35	14.35	0	4,172	0.00%
2018/01/08	0	0.00	2	13.75	13.65	-2	4,048	-0.05%
2018/01/05	1	14.00	0	0.00	14.10	1	3,982	0.03%
2018/01/04	0	0.00	1	14.75	14.30	-1	3,960	-0.03%
2018/01/02	3	13.92	1	13.90	14.05	2	3,853	0.05%