圓剛 (2417)-宏遠-館前券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.70
漲跌
▲0.70
漲幅
+1.94%
成交量
1,459張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	36.65	0	0.00	36.70	1	5,967	0.02%
2024/04/24	0	0.00	1	37.20	36.80	-1	5,941	-0.02%
2024/04/22	5	35.88	0	0.00	35.45	5	5,930	0.08%
2024/04/19	4	36.96	0	0.00	36.75	4	5,915	0.07%
2024/04/18	4	38.18	0	0.00	37.75	4	5,896	0.07%
2024/04/17	2	38.75	2	39.50	38.75	0	5,882	0.00%
2024/04/16	6	39.48	0	0.00	38.60	6	5,885	0.10%
2024/04/15	8	40.80	0	0.00	40.50	8	5,878	0.14%
2024/04/11	5	42.86	10	41.99	42.00	-5	5,832	-0.09%
2024/04/10	4	44.55	2	44.58	43.90	2	5,772	0.03%
2024/04/09	2	43.87	10	43.85	43.70	-8	5,767	-0.14%
2024/04/02	21	46.15	7	45.80	45.00	14	5,733	0.24%
2024/04/01	3	45.57	0	0.00	44.60	3	5,630	0.05%
2024/03/28	2	44.20	0	0.00	44.65	2	5,483	0.04%
2024/03/27	4	44.55	0	0.00	45.45	4	5,406	0.07%
2024/03/26	4	46.05	19	50.68	46.20	-15	5,295	-0.28%
2024/03/22	2	48.60	2.6	49.58	50.70	-0.6	4,833	-0.01%
2024/03/21	1	46.30	1	48.10	47.80	0	4,780	0.00%
2024/03/20	8	45.29	4	46.16	45.05	4	4,796	0.08%
2024/03/19	3	47.50	2	47.93	47.05	1	4,847	0.02%
2024/03/18	0	0.00	2	47.70	47.90	-2	4,975	-0.04%
2024/03/15	3	47.32	1	47.95	46.55	2	5,080	0.04%
2024/03/14	3	48.58	2	49.58	49.35	1	5,140	0.02%
2024/03/13	5	46.55	3	48.02	49.00	2	5,148	0.04%
2024/03/12	9	49.22	3	49.47	49.70	6	5,181	0.12%
2024/03/11	4	53.13	20.2	53.40	51.50	-16.2	5,293	-0.31%
2024/03/08	7.8	51.45	5	52.72	50.90	2.8	5,071	0.06%
2024/03/07	16	53.14	22.1	53.57	52.80	-6.1	4,889	-0.13%
2024/03/06	6	49.49	27	50.53	52.20	-21	4,241	-0.50%
2024/03/05	0	0.00	2	47.50	47.50	-2	3,711	-0.05%
2024/03/04	0	0.00	7	42.94	43.20	-7	3,668	-0.19%
2024/03/01	0	0.00	5	38.85	39.30	-5	3,368	-0.15%
2024/02/29	1	38.55	0	0.00	39.00	1	3,325	0.03%
2024/02/23	6	37.38	0	0.00	36.95	6	4,044	0.15%
2024/02/22	5	38.46	6	38.36	38.55	-1	4,027	-0.02%
2024/02/15	1	33.30	0	0.00	33.25	1	6,214	0.02%
2024/02/05	0	0.00	1	32.70	33.00	-1	6,308	-0.02%
2024/01/26	1	35.20	2	35.10	34.25	-1	6,775	-0.01%
2024/01/12	1	32.65	0	0.00	32.60	1	7,803	0.01%
2024/01/11	1	33.05	0	0.00	33.00	1	7,814	0.01%
2024/01/10	1	33.60	0	0.00	33.20	1	7,828	0.01%
2024/01/08	4	33.80	1	33.40	33.40	3	7,849	0.04%
2024/01/03	0.3	34.73	0	0.00	34.50	0.3	7,950	0.00%
2024/01/02	0.2	35.45	0	0.00	35.05	0.2	8,221	0.00%
2023/12/29	2.2	36.64	2	36.00	36.00	0.2	8,823	0.00%
2023/12/28	0.5	36.53	0	0.00	36.15	0.5	9,249	0.01%
2023/12/27	1.1	36.19	0	0.00	36.15	1.1	9,598	0.01%
2023/12/22	3	35.70	0	0.00	35.60	3	9,767	0.03%
2023/12/21	20	35.70	0	0.00	35.70	20	9,797	0.20%
2023/12/19	2	35.20	0	0.00	35.20	2	9,925	0.02%
2023/12/15	4	36.50	0	0.00	36.25	4	10,228	0.04%
2023/12/14	5	37.00	0	0.00	37.20	5	10,270	0.05%
2023/12/13	1	37.75	1	37.75	38.10	0	10,327	0.00%
2023/12/07	2	38.65	1	39.05	38.65	1	10,177	0.01%
2023/12/04	1	40.45	2	39.53	39.80	-1	9,798	-0.01%
2023/12/01	2	38.65	0	0.00	38.95	2	9,645	0.02%
2023/11/30	0	0.00	1	38.50	38.60	-1	9,605	-0.01%
2023/11/29	1	39.85	1	38.95	38.95	0	9,511	0.00%
2023/11/28	1	39.35	1	39.40	39.40	0	9,429	0.00%
2023/11/27	1	39.25	2	38.73	39.25	-1	9,361	-0.01%
2023/11/24	1	40.75	1	40.30	40.30	0	9,279	0.00%
2023/11/22	3	38.48	1	38.60	38.25	2	8,297	0.02%
2023/11/20	3	37.97	2	37.80	37.80	1	8,067	0.01%
2023/11/17	22	38.18	9	38.52	38.20	13	7,939	0.16%
2023/11/16	28	41.72	36	42.04	39.00	-8	7,643	-0.10%
2023/11/15	6	37.87	7	38.61	39.35	-1	6,398	-0.02%
2023/11/14	8	37.02	8	36.79	35.80	0	5,913	0.00%
2023/11/13	0	0.00	3	34.28	34.40	-3	5,439	-0.06%
2023/11/10	0	0.00	1	33.25	33.25	-1	5,334	-0.02%
2023/11/06	5	33.60	3	33.35	33.55	2	5,027	0.04%
2023/11/03	3	34.20	1	34.80	34.80	2	4,930	0.04%
2023/11/02	1	34.10	2	35.00	35.60	-1	4,784	-0.02%
2023/11/01	3	34.82	7	34.68	34.75	-4	4,479	-0.09%
2023/10/30	1	34.70	12	35.75	35.90	-11	3,788	-0.29%
2023/10/27	0	0.00	10	31.25	32.65	-10	3,665	-0.27%
2023/10/26	9	29.78	4	30.58	29.70	5	3,624	0.14%
2023/10/25	5	31.00	0	0.00	31.10	5	3,590	0.14%
2023/10/24	11	30.12	0	0.00	30.50	11	3,562	0.31%
2023/10/23	2	28.05	0	0.00	28.95	2	3,532	0.06%
2023/10/20	4	28.60	5	29.00	28.75	-1	3,515	-0.03%
2023/10/19	4	30.03	0	0.00	30.00	4	3,484	0.11%
2023/10/18	4	30.65	0	0.00	30.50	4	3,460	0.12%
2023/10/16	11	31.67	0	0.00	31.85	11	3,396	0.32%
2023/10/12	2	32.60	0	0.00	33.00	2	3,334	0.06%
2023/10/11	6	32.22	3	33.50	32.50	3	3,289	0.09%
2023/10/06	5	33.90	0	0.00	34.25	5	3,221	0.16%
2023/10/05	12	35.86	15	36.39	35.85	-3	2,924	-0.10%
2023/10/04	1	33.95	16.8	34.00	34.80	-15.8	2,300	-0.69%
2023/10/03	6	31.66	0	0.00	31.65	6	1,848	0.32%
2023/09/28	0	0.00	1	27.20	27.20	-1	1,369	-0.07%
2023/09/27	4	24.90	0	0.00	24.75	4	1,249	0.32%
2023/09/26	10	24.92	0	0.00	24.65	10	1,233	0.81%
2023/09/25	50	25.73	0	0.00	25.35	50	1,193	4.19%
2023/09/22	2	26.40	1	26.60	26.65	1	1,142	0.09%
2023/09/21	1	26.20	2	27.30	26.90	-1	1,032	-0.10%
2023/09/04	0	0.00	0.8	21.10	21.15	-0.8	257	-0.31%
2023/07/28	0	0.00	1	20.75	20.80	-1	432	-0.23%
2023/07/04	0	0.00	1	21.85	22.20	-1	799	-0.13%
2023/06/27	0	0.00	4	22.00	21.80	-4	785	-0.51%
2023/05/11	0.1	21.40	0	0.00	20.90	0.1	764	0.01%
2023/05/03	12.3	23.48	0	0.00	22.95	12.3	656	1.87%
2023/05/02	2	25.45	0	0.00	25.45	2	383	0.52%
2023/03/10	0	24.35	0	0.00	23.90	0	435	0.00%
2023/03/08	0	0.00	1	24.30	24.40	-1	491	-0.20%
2023/03/07	1	24.30	0	0.00	24.10	1	496	0.20%
2023/02/21	0	0.00	1	23.60	23.70	-1	693	-0.14%
2022/12/08	0	0.00	1	22.85	23.05	-1	823	-0.12%
2022/12/02	2	23.35	1	23.35	23.10	1	941	0.11%
2022/12/01	0	0.00	3	23.72	23.85	-3	951	-0.32%
2022/11/30	3	23.35	3	23.45	23.20	0	931	0.00%
2022/11/29	3	23.83	0	0.00	23.50	3	938	0.32%
2022/11/28	2	24.05	3	24.27	24.25	-1	927	-0.11%
2022/11/25	1	23.80	2	23.90	24.30	-1	799	-0.13%
2022/11/14	3	23.00	2	23.60	23.60	1	784	0.13%
2022/11/11	0	0.00	1	22.30	22.30	-1	714	-0.14%
2022/10/31	0	0.00	1	19.70	19.55	-1	719	-0.14%
2022/10/28	1	19.35	0	0.00	19.35	1	723	0.14%
2022/10/17	1	19.00	1	19.30	19.50	0	741	0.00%
2022/10/14	0	0.00	2	19.70	19.60	-2	742	-0.27%
2022/10/13	1	19.45	2	18.85	18.95	-1	742	-0.13%
2022/10/12	1	20.05	0	0.00	20.10	1	736	0.14%
2022/10/07	0	0.00	1	21.25	20.90	-1	735	-0.14%
2022/10/06	1	21.10	0	0.00	21.10	1	734	0.14%
2022/10/05	6	22.99	7	22.14	21.60	-1	730	-0.14%
2022/09/23	1	21.75	0	0.00	21.65	1	653	0.15%
2022/09/22	1	22.10	1	22.35	22.40	0	656	0.00%
2022/08/29	1	22.65	2	22.70	22.95	-1	555	-0.18%
2022/08/19	1	23.55	0	0.00	23.25	1	553	0.18%
2022/08/09	1	21.75	0	0.00	21.95	1	673	0.15%
2022/05/19	0	0.00	1	26.80	25.80	-1	3,907	-0.03%
2022/05/11	3	28.30	3	27.62	26.75	0	3,771	0.00%
2022/04/29	1	29.35	0	0.00	29.10	1	3,632	0.03%
2022/04/28	0	0.00	1	30.00	30.00	-1	3,512	-0.03%
2022/04/27	2	30.85	2	29.80	30.25	0	3,448	0.00%
2022/04/26	1	31.30	4	32.38	30.15	-3	3,302	-0.09%
2022/04/25	3	35.17	4	34.59	32.15	-1	2,950	-0.03%
2022/04/22	6	32.51	2	31.20	33.80	4	2,202	0.18%
2022/04/21	1	30.70	1	30.95	30.75	0	1,912	0.00%
2022/04/20	2	28.80	0	0.00	29.90	2	1,712	0.12%
2022/04/19	1	29.50	0	0.00	30.35	1	1,600	0.06%
2022/04/15	0	0.00	2	25.15	25.10	-2	1,437	-0.14%
2022/04/07	0	0.00	0.1	28.15	28.20	-0.1	2,417	0.00%
2022/04/06	48	29.01	0	0.00	29.00	48	2,780	1.73%
2022/03/29	0	27.95	1	28.40	28.00	-1	3,754	-0.03%
2022/03/28	1	28.15	0	0.00	28.70	1	3,664	0.03%
2022/03/18	0	25.70	0	0.00	25.95	0	3,579	0.00%
2022/03/11	0	0.00	1	25.75	25.70	-1	3,571	-0.03%
2022/03/09	0	0.00	1	25.65	25.25	-1	3,569	-0.03%
2022/03/08	1.2	25.22	0	0.00	25.20	1.2	3,577	0.03%
2022/03/02	1	27.55	0	0.00	27.25	1	3,664	0.03%
2022/01/26	3	31.00	3	30.10	30.10	0	3,659	0.00%
2022/01/21	2	32.23	2	32.00	32.00	0	3,640	0.00%
2022/01/20	3	32.75	3	32.60	32.60	0	3,630	0.00%
2022/01/18	3	33.00	4	32.59	32.45	-1	3,561	-0.03%
2022/01/13	2	33.50	2	32.85	32.85	0	3,510	0.00%
2022/01/12	6	33.27	6	33.70	33.20	0	3,504	0.00%
2022/01/11	1	33.70	0	0.00	33.70	1	3,457	0.03%
2022/01/10	0	0.00	9	34.44	34.00	-9	3,372	-0.27%
2022/01/07	5	36.89	5	35.15	35.15	0	3,310	0.00%
2022/01/06	4	35.93	4	36.55	37.15	0	3,281	0.00%
2022/01/05	8	35.69	5	36.46	37.60	3	3,478	0.09%
2022/01/04	0	0.00	2	34.70	34.70	-2	3,098	-0.06%
2022/01/03	6.2	33.27	0	0.00	31.55	6.2	3,040	0.20%
2021/12/29	4	33.68	0	0.00	32.80	4	2,834	0.14%
2021/12/28	1	33.30	0.4	33.55	33.55	0.6	2,457	0.02%
2021/12/27	10	30.45	14	30.45	30.50	-4	2,038	-0.20%
2021/12/24	10	29.40	14	30.00	30.00	-4	1,708	-0.23%
2021/12/23	5	26.84	0	0.00	27.30	5	1,492	0.33%
2021/12/16	0	0.00	6	24.44	24.75	-6	1,509	-0.40%
2021/11/30	0	0.00	0.4	25.15	25.10	-0.4	2,165	-0.02%
2021/11/19	4	25.50	4	25.94	25.40	0	2,196	0.00%
2021/11/17	0	0.00	39	26.77	26.60	-39	2,221	-1.76%
2021/11/10	0.4	27.50	0	0.00	27.40	0.4	2,371	0.02%
2021/11/09	0	0.00	2.4	27.44	27.40	-2.4	2,388	-0.10%
2021/11/01	0	0.00	0.2	27.40	27.50	-0.2	2,609	-0.01%
2021/10/26	0	0.00	1	27.15	27.15	-1	2,683	-0.04%
2021/10/25	1.1	27.04	0	0.00	26.95	1.1	2,719	0.04%
2021/10/22	0.1	26.55	0	0.00	26.55	0.1	2,724	0.00%
2021/10/14	0.8	24.10	1	26.15	24.15	-0.2	2,784	-0.01%
2021/10/13	0.1	27.10	1	26.20	26.50	-1	2,712	-0.04%
2021/09/24	28	29.29	0	0.00	29.00	28	2,361	1.19%
2021/09/10	2	30.28	2	30.30	30.05	0	2,330	0.00%
2021/09/07	10	27.05	10	26.85	27.10	0	1,921	0.00%
2021/08/24	0	0.00	12	27.95	28.00	-12	1,923	-0.62%
2021/08/18	0	0.00	1	26.65	28.85	-1	1,962	-0.05%
2021/08/17	0	0.00	28.1	28.62	27.65	-28.1	1,982	-1.42%
2021/08/05	0.1	35.63	0	0.00	35.25	0.1	3,580	0.00%
2021/08/04	0	0.00	1	36.10	35.90	-1	3,700	-0.03%
2021/08/03	6	35.37	1	36.35	36.65	5	3,774	0.13%
2021/07/20	1	39.60	0	0.00	39.15	1	3,889	0.03%
2021/07/15	0	0.00	1	41.30	41.45	-1	3,964	-0.03%
2021/07/13	2	40.50	0	0.00	40.30	2	4,030	0.05%
2021/07/12	2	39.63	0	0.00	39.95	2	4,051	0.05%
2021/07/06	2	40.60	0	0.00	40.30	2	4,367	0.05%
2021/06/23	0	0.00	4	40.06	40.20	-4	5,556	-0.07%
2021/06/22	0	0.00	1	40.15	39.80	-1	5,577	-0.02%
2021/06/21	0	0.00	1	40.00	39.85	-1	5,636	-0.02%
2021/06/18	12	40.81	0	0.00	40.70	12	5,766	0.21%
2021/06/10	1	42.05	0	0.00	42.10	1	6,036	0.02%
2021/06/04	1	45.00	0	0.00	44.00	1	6,159	0.02%
2021/05/28	5	43.50	0	0.00	43.30	5	6,155	0.08%
2021/05/27	0	0.00	25	43.36	43.35	-25	6,155	-0.41%
2021/05/26	0	0.00	1	43.45	43.80	-1	6,163	-0.02%
2021/05/24	5	44.54	5	44.19	43.85	0	6,157	0.00%
2021/05/21	2	44.73	11	43.85	43.95	-9	6,168	-0.15%
2021/05/20	25	46.14	10	44.00	43.95	15	6,150	0.24%
2021/05/19	44	49.11	22	48.09	46.70	22	5,957	0.37%
2021/05/18	6	48.71	3	47.55	48.00	3	5,696	0.05%
2021/05/17	2	48.25	36	47.92	48.45	-34	5,364	-0.63%
2021/05/14	33	44.47	0	0.00	44.05	33	5,053	0.65%
2021/05/13	5	41.20	5	42.15	42.15	0	4,831	0.00%
2021/05/12	1	38.80	1	37.50	38.35	0	4,786	0.00%
2021/05/11	0	0.00	3	40.10	40.00	-3	4,733	-0.06%
2021/05/05	1	43.70	9	43.91	43.80	-8	5,101	-0.16%
2021/05/03	0.4	47.64	0	0.00	46.60	0.4	6,026	0.01%
2021/04/29	0.2	48.00	0	0.00	47.75	0.2	6,040	0.00%
2021/04/27	8.1	48.30	0	0.00	48.20	8.1	6,175	0.13%
2021/04/26	0.2	47.00	0	0.00	46.90	0.2	6,181	0.00%
2021/04/22	5.2	47.76	1	48.00	46.65	4.2	6,265	0.07%
2021/04/21	1.5	48.92	0	0.00	48.60	1.5	6,222	0.02%
2021/04/20	3.4	49.74	0	0.00	49.25	3.4	6,226	0.05%
2021/04/19	0	0.00	0.4	50.25	50.10	-0.4	6,235	-0.01%
2021/04/16	0.3	49.61	0.3	50.30	49.60	0	6,242	0.00%
2021/04/14	1.4	48.22	0	0.00	49.05	1.4	6,336	0.02%
2021/04/13	1	51.90	1	52.90	50.10	0	6,449	0.00%
2021/04/12	1	50.40	0	0.00	51.00	1	6,321	0.02%
2021/04/09	1.1	50.91	0	0.00	50.50	1.1	6,338	0.02%
2021/04/08	0	51.70	0	0.00	51.80	0	6,406	0.00%
2021/04/07	0.2	51.37	0	0.00	51.70	0.2	6,357	0.00%
2021/04/06	9	52.09	47	52.22	52.30	-38	6,261	-0.61%
2021/04/01	0.1	48.80	1	49.10	50.10	-0.9	5,963	-0.02%
2021/03/31	1	47.70	1	48.00	47.95	0	5,904	0.00%
2021/03/30	1.1	46.69	0	0.00	46.80	1.1	5,944	0.02%
2021/03/29	5	46.18	0	0.00	46.00	5	6,055	0.08%
2021/03/26	5.1	46.41	25	47.02	46.20	-19.9	6,150	-0.32%
2021/03/25	1	49.55	0	0.00	49.40	1	5,968	0.02%
2021/03/23	0	0.00	2	49.53	50.00	-2	6,012	-0.03%
2021/03/19	0	48.70	4	49.15	49.15	-4	5,962	-0.07%
2021/03/18	26	49.02	2	49.50	49.45	24	5,930	0.40%
2021/03/16	5	47.50	5	47.60	47.60	0	6,088	0.00%
2021/03/15	4	47.35	4	47.85	47.85	0	6,151	0.00%
2021/03/12	4	46.64	8	46.69	46.70	-4	6,255	-0.06%
2021/03/04	0	0.00	7	45.22	45.10	-7	6,969	-0.10%
2021/03/03	0	0.00	3	46.17	46.10	-3	7,102	-0.04%
2021/03/02	0	0.00	10	46.65	45.75	-10	7,179	-0.14%
2021/02/25	0	0.00	3	47.50	47.60	-3	7,417	-0.04%
2021/02/24	2	47.85	2	46.65	46.65	0	7,494	0.00%
2021/02/23	12	47.10	2	47.25	47.05	10	7,548	0.13%
2021/02/22	2	45.70	2	46.58	46.25	0	7,792	0.00%
2021/02/18	2	43.75	4	44.70	44.75	-2	8,052	-0.02%
2021/02/17	5	43.50	0	0.00	43.50	5	8,142	0.06%
2021/02/05	0	0.00	1	45.15	45.15	-1	8,225	-0.01%
2021/02/03	4	47.10	6	46.34	46.05	-2	8,611	-0.02%
2021/02/02	3	46.23	4	46.23	47.05	-1	9,071	-0.01%
2021/02/01	4	45.95	4	46.40	46.10	0	9,154	0.00%
2021/01/29	0	0.00	2	47.05	45.30	-2	9,183	-0.02%
2021/01/28	3	48.00	4	47.34	46.90	-1	9,305	-0.01%
2021/01/27	6	49.01	6	48.27	47.60	0	9,417	0.00%
2021/01/26	21	49.82	5	49.40	48.80	16	9,415	0.17%
2021/01/25	3	51.33	5	50.64	51.80	-2	9,068	-0.02%
2021/01/21	4	47.44	1	47.35	46.05	3	9,562	0.03%
2021/01/19	3	47.28	5	47.20	47.45	-2	10,071	-0.02%
2021/01/15	1	47.70	1	46.90	45.60	0	10,170	0.00%
2021/01/07	0	0.00	1	46.70	47.90	-1	11,012	-0.01%
2021/01/06	1	46.75	1	46.85	46.10	0	11,545	0.00%
2021/01/05	0	0.00	9	48.03	47.40	-9	11,670	-0.08%
2021/01/04	1	48.80	1	48.80	48.65	0	11,975	0.00%
2020/12/31	0	0.00	14	49.66	49.95	-14	12,299	-0.11%
2020/12/30	0	0.00	3	49.17	49.15	-3	12,633	-0.02%
2020/12/28	3	48.70	25	48.59	48.70	-22	14,744	-0.15%
2020/12/24	0	0.00	1	49.75	49.85	-1	15,589	-0.01%
2020/12/23	1	50.50	1	48.60	48.05	0	15,999	0.00%
2020/12/22	1	50.60	0	0.00	50.50	1	16,303	0.01%
2020/12/21	1	49.05	0	0.00	49.00	1	16,405	0.01%
2020/12/18	1	49.95	2	48.55	48.55	-1	16,703	-0.01%
2020/12/17	3	50.50	1	50.50	49.80	2	16,903	0.01%
2020/12/16	9	50.47	4	50.83	50.40	5	17,059	0.03%
2020/12/15	10	51.38	0	0.00	49.95	10	17,679	0.06%
2020/12/14	0	0.00	0	50.40	50.10	0	17,777	0.00%
2020/12/11	0	0.00	4	49.88	49.60	-4	18,149	-0.02%
2020/12/10	0	0.00	2	51.20	50.00	-2	18,917	-0.01%
2020/12/09	8	52.04	10	51.72	51.70	-2	19,978	-0.01%
2020/12/08	3	52.10	6	52.55	53.00	-3	20,588	-0.01%
2020/12/07	14	52.89	65	51.22	51.10	-51	21,166	-0.24%
2020/12/04	3	55.57	4	56.28	55.60	-1	21,372	0.00%
2020/12/03	1	57.40	2	56.40	56.00	-1	22,484	0.00%
2020/12/02	2	57.75	2	57.10	57.30	0	22,967	0.00%
2020/12/01	2	59.90	3	59.23	58.70	-1	22,885	0.00%
2020/11/30	9	59.54	1	59.60	59.60	8	22,824	0.04%
2020/11/27	2	59.20	1	57.80	59.00	1	22,754	0.00%
2020/11/26	0	57.00	0	0.00	57.30	0	22,648	0.00%
2020/11/25	12	57.04	1	59.30	57.30	11	22,623	0.05%
2020/11/24	11	60.12	4	58.90	58.60	7	22,575	0.03%
2020/11/23	0	0.00	2	58.50	58.80	-2	22,488	-0.01%
2020/11/20	12	58.11	3	58.13	57.70	9	22,423	0.04%
2020/11/19	5	59.24	1	59.30	58.90	4	22,402	0.02%
2020/11/18	10	57.83	0	0.00	58.20	10	22,172	0.05%
2020/11/17	1	57.60	1	57.10	56.90	0	22,218	0.00%
2020/11/16	3	58.00	1	57.60	57.60	2	22,288	0.01%
2020/11/13	9	57.62	3	57.87	57.70	6	22,387	0.03%
2020/11/12	3	57.23	2	56.05	57.00	1	22,431	0.00%
2020/11/11	1	55.60	7	56.09	57.00	-6	22,480	-0.03%
2020/11/10	8	57.18	17	55.84	55.50	-9	22,356	-0.04%
2020/11/09	4	61.50	3	60.60	61.40	1	22,067	0.00%
2020/11/06	3	61.70	2	60.70	60.20	1	22,089	0.00%
2020/11/05	4	62.10	1	61.50	61.40	3	22,156	0.01%
2020/11/04	4	61.63	4	61.83	62.10	0	22,340	0.00%
2020/11/03	5	62.44	6	61.97	61.80	-1	22,675	0.00%
2020/11/02	7	62.34	5	61.94	61.70	2	23,534	0.01%
2020/10/30	8	64.75	1	65.60	62.20	7	24,425	0.03%
2020/10/29	5	65.30	9	65.59	66.50	-4	24,742	-0.02%
2020/10/28	9	63.47	8	63.28	63.50	1	24,299	0.00%
2020/10/27	7	63.20	2	62.45	63.30	5	24,240	0.02%
2020/10/26	0	0.00	1	61.60	60.70	-1	23,993	0.00%
2020/10/23	9	63.26	5	62.60	62.60	4	24,069	0.02%
2020/10/22	5	63.04	3	62.37	62.80	2	24,313	0.01%
2020/10/21	4	62.85	3	62.83	62.70	1	24,494	0.00%
2020/10/20	5	63.00	4	63.70	62.50	1	24,854	0.00%
2020/10/19	3	62.50	2	63.30	62.20	1	24,855	0.00%
2020/10/16	4	64.85	170	63.01	63.00	-166	24,855	-0.67%	大賣/鉅額交易
2020/10/15	8	67.59	5	68.12	66.80	3	24,894	0.01%
2020/10/14	9	69.20	11	68.56	67.30	-2	25,105	-0.01%
2020/10/13	161	68.41	11	68.08	67.20	150	25,279	0.59%	大買/鉅額交易
2020/10/12	5	68.16	8	68.64	67.70	-3	25,195	-0.01%
2020/10/08	9	68.29	5	68.62	67.50	4	25,336	0.02%
2020/10/07	15	67.43	19	67.72	68.10	-4	25,620	-0.02%
2020/10/06	62	67.02	56	66.90	67.50	6	25,528	0.02%
2020/10/05	13	63.52	16	65.19	66.50	-3	24,601	-0.01%
2020/09/30	15	61.30	28	61.30	60.50	-13	24,577	-0.05%
2020/09/29	16	61.08	5	60.10	60.10	11	24,713	0.04%
2020/09/28	12	60.75	14	62.69	63.00	-2	24,954	-0.01%
2020/09/25	42	59.81	31	59.09	59.10	11	24,564	0.04%
2020/09/24	9	63.22	8	63.73	62.50	1	24,296	0.00%
2020/09/23	5	65.40	5	66.02	64.00	0	24,222	0.00%
2020/09/22	15	64.21	33	64.49	66.00	-18	24,073	-0.07%
2020/09/21	8	65.75	1.1	64.99	64.70	7	23,946	0.03%
2020/09/18	13	65.98	24	66.52	65.80	-11	23,911	-0.05%
2020/09/17	5	63.76	7	63.83	64.00	-2	23,321	-0.01%
2020/09/16	18	65.18	5	64.84	64.00	13	23,269	0.06%
2020/09/15	40	63.47	29	64.11	63.70	11	22,979	0.05%
2020/09/14	153	62.25	178	62.21	64.10	-25	22,178	-0.11%	大買/大賣/
2020/09/11	25	62.80	10	61.84	58.30	15	21,177	0.07%
2020/09/10	18	64.65	14	62.91	64.30	4	20,578	0.02%
2020/09/09	8	67.04	5	67.82	68.00	3	19,988	0.02%
2020/09/08	44	74.03	7	75.94	67.20	37	19,686	0.19%
2020/09/07	6	79.12	2	77.05	71.10	4	19,288	0.02%
2020/09/03	0	0.00	1	77.00	79.00	-1	19,716	-0.01%
2020/09/02	0	0.00	31	74.50	76.60	-31	20,043	-0.15%
2020/08/28	0	0.00	6	65.17	65.90	-6	20,493	-0.03%
2020/08/26	0	0.00	10	60.30	59.50	-10	20,496	-0.05%
2020/08/24	0	0.00	1	58.00	57.30	-1	20,381	0.00%
2020/08/21	6	56.23	3	56.63	56.40	3	20,321	0.01%
2020/08/20	8	50.79	1	50.70	52.90	7	20,139	0.03%
2020/08/19	12	55.90	5	56.30	55.10	7	19,896	0.04%
2020/08/18	35	55.66	4	56.25	59.00	31	19,748	0.16%
2020/08/17	2	53.75	4	53.88	55.80	-2	19,661	-0.01%
2020/08/14	6	50.75	5	48.75	50.80	1	19,553	0.01%
2020/08/13	1	46.75	1	48.80	48.15	0	19,424	0.00%
2020/08/12	14	44.41	4	44.98	45.80	10	19,225	0.05%
2020/08/11	38	46.98	10	46.89	46.35	28	19,088	0.15%
2020/08/10	4	44.10	10	44.02	45.00	-6	18,843	-0.03%
2020/08/07	31	43.69	24	44.12	43.25	7	18,500	0.04%
2020/08/06	19	43.76	32	43.69	43.50	-13	17,960	-0.07%
2020/08/05	40	39.38	33	40.60	41.35	7	16,997	0.04%
2020/08/04	34	38.11	24	38.18	39.60	10	15,891	0.06%
2020/08/03	1	36.20	26	35.96	36.00	-25	15,217	-0.16%
2020/07/31	0	0.00	4	36.00	35.75	-4	15,184	-0.03%
2020/07/30	15	36.28	9	36.36	36.70	6	15,056	0.04%
2020/07/29	1	34.65	15	35.21	35.65	-14	14,890	-0.09%
2020/07/28	2	35.90	3	35.40	34.30	-1	14,733	-0.01%
2020/07/27	5	36.52	15	36.48	35.75	-10	14,450	-0.07%
2020/07/24	151	37.41	144	37.13	36.95	7	14,200	0.05%	大買/大賣/
2020/07/23	18	36.34	61	36.22	36.50	-43	13,766	-0.31%
2020/07/22	32	35.89	31	35.35	36.20	1	13,647	0.01%
2020/07/21	4	34.73	32	35.36	34.50	-28	13,472	-0.21%
2020/07/20	100	33.89	20	34.03	33.70	80	13,268	0.60%
2020/07/17	119	37.91	132	38.73	37.40	-13	12,881	-0.10%	大買/大賣/
2020/07/16	59	36.71	55	36.66	37.00	4	12,208	0.03%
2020/07/15	22	38.61	40	38.90	36.10	-18	12,035	-0.15%
2020/07/14	151	37.85	109	38.38	38.05	42	11,593	0.36%	大買/大賣/
2020/07/13	7	36.69	6	36.57	36.50	1	11,051	0.01%
2020/07/10	8	35.66	10	35.53	35.30	-2	10,684	-0.02%
2020/07/09	102	39.13	104	39.48	37.35	-2	10,324	-0.02%	大買/大賣/
2020/07/08	14	37.12	11.1	36.97	37.70	3	9,539	0.03%
2020/07/07	40	34.21	34	34.68	34.85	6	8,843	0.07%
2020/07/06	0	0.00	5	31.16	31.70	-5	8,261	-0.06%
2020/07/02	3	28.48	1	28.90	28.40	2	8,172	0.02%
2020/07/01	1	28.00	1	29.40	28.10	0	8,109	0.00%
2020/06/30	1	29.00	1	29.00	29.00	0	7,921	0.00%
2020/06/29	3	25.50	3	26.85	26.85	0	7,802	0.00%
2020/06/24	2	24.20	0	0.00	24.45	2	7,666	0.03%
2020/06/23	2	24.40	8	23.40	23.20	-6	7,599	-0.08%
2020/06/22	4	27.10	2	25.60	24.15	2	7,488	0.03%
2020/06/19	0	0.00	1	25.75	26.40	-1	7,418	-0.01%
2020/06/18	4	25.78	1	25.85	26.90	3	7,306	0.04%
2020/06/17	1	24.95	17	24.50	24.50	-16	7,128	-0.22%
2020/06/16	12	23.73	24	23.90	23.55	-12	7,031	-0.17%
2020/06/15	12	23.80	2	23.78	24.25	10	6,945	0.14%
2020/06/12	21	21.71	17	22.32	22.85	4	6,741	0.06%
2020/06/11	12	21.48	10	20.75	20.80	2	6,005	0.03%
2020/06/10	39	19.47	36	19.34	20.15	3	5,442	0.06%
2020/06/09	15	17.61	37	18.25	18.35	-22	5,048	-0.44%
2020/06/08	11	16.55	6	15.92	16.70	5	4,725	0.11%
2020/06/05	0	0.00	1	15.80	15.95	-1	4,555	-0.02%
2020/06/03	1	14.65	3	14.30	14.15	-2	4,339	-0.05%
2020/06/01	2	13.88	0	0.00	13.95	2	4,648	0.04%
2020/05/25	3	13.98	0	0.00	13.70	3	5,457	0.05%
2020/05/22	1	13.85	1	14.00	13.95	0	5,430	0.00%
2020/05/21	0	0.00	1	14.00	14.30	-1	5,349	-0.02%
2020/05/20	0	0.00	1	13.30	13.50	-1	5,257	-0.02%
2020/05/19	0	0.00	4	13.35	13.35	-4	5,395	-0.07%
2020/05/13	5	13.70	1	13.65	13.60	4	5,542	0.07%
2020/05/11	0	0.00	1	13.40	13.20	-1	5,495	-0.02%
2020/05/08	4	13.70	0	0.00	13.30	4	5,485	0.07%
2020/05/07	2	12.93	3	13.00	13.50	-1	5,447	-0.02%
2020/05/06	1	13.40	1	12.85	12.70	0	5,352	0.00%
2020/05/04	1	12.35	4	12.45	12.55	-3	5,222	-0.06%
2020/04/29	3	12.25	0	0.00	12.10	3	5,130	0.06%
2020/04/27	1	12.35	3	12.10	11.85	-2	5,036	-0.04%
2020/04/24	0	0.00	1	11.80	11.85	-1	4,942	-0.02%
2020/04/23	2	11.93	1	11.90	11.90	1	4,903	0.02%
2020/04/22	0	0.00	1	11.50	11.50	-1	4,724	-0.02%
2020/04/21	3	11.82	5	11.79	11.70	-2	4,677	-0.04%
2020/04/20	3	11.40	0	0.00	11.35	3	4,532	0.07%
2020/04/16	4	11.90	26	11.85	11.70	-22	4,397	-0.50%
2020/04/15	0	0.00	3	11.10	11.20	-3	4,249	-0.07%
2020/04/10	3	11.57	1	11.40	11.45	2	4,113	0.05%
2020/04/09	1	11.35	0	0.00	11.25	1	4,063	0.02%
2020/04/08	4	12.06	2	11.45	11.45	2	4,009	0.05%
2020/04/07	0	0.00	1	11.70	11.80	-1	3,856	-0.03%
2020/04/06	1	10.55	0	0.00	10.75	1	3,713	0.03%
2020/03/31	0	9.81	0	0.00	9.75	0	3,548	0.00%
2020/03/30	1	9.80	1	9.62	9.80	0	3,498	0.00%
2020/03/26	2	9.63	2	9.51	9.51	0	3,417	0.00%
2020/03/25	1	9.39	4	9.40	9.54	-3	3,367	-0.09%
2020/03/20	21	8.85	2	8.72	8.69	19	3,258	0.58%
2020/03/19	1	8.19	0	0.00	8.19	1	3,231	0.03%
2020/03/17	1	9.70	1	9.90	9.54	0	3,140	0.00%
2020/03/16	2	9.39	4	9.73	9.17	-2	3,058	-0.07%
2020/03/11	3	10.37	0	0.00	10.25	3	2,819	0.11%
2020/03/10	3	10.73	3	10.98	10.90	0	2,765	0.00%
2020/03/09	5	12.18	0	0.00	11.60	5	2,681	0.19%
2020/03/05	5.1	13.47	3	13.30	13.25	2.1	2,404	0.09%
2020/03/04	3	12.68	5	13.25	13.50	-2	2,074	-0.10%
2020/03/03	2	12.45	4	12.48	12.30	-2	1,734	-0.12%
2020/03/02	3	12.12	2	12.48	12.30	1	1,581	0.06%
2020/02/27	11	12.68	14	12.38	12.15	-3	1,469	-0.20%
2020/02/26	25	12.43	24	12.58	12.75	1	1,355	0.07%
2020/02/24	2	12.18	11	12.29	12.05	-9	1,067	-0.84%
2020/02/21	10	12.15	1	12.10	12.20	9	1,009	0.89%
2020/02/20	2	12.53	1	12.35	12.60	1	957	0.10%
2020/02/19	0	0.00	2	12.03	12.25	-2	794	-0.25%
2020/02/18	3	11.60	2	11.33	12.30	1	687	0.15%
2020/02/17	2	11.30	1	10.95	11.20	1	564	0.18%
2020/02/10	0	0.00	9	10.30	10.35	-9	402	-2.23%
2019/12/16	0	0.00	11	10.28	10.35	-11	425	-2.59%
2019/12/13	12	10.40	5	10.35	10.35	7	423	1.65%
2019/10/28	1	11.30	1	11.35	11.30	0	468	0.00%
2019/10/25	5	10.75	9	10.78	10.85	-4	424	-0.94%
2019/10/21	1	10.50	0	0.00	10.45	1	466	0.21%
2019/09/11	3	11.00	0	0.00	10.95	3	502	0.60%
2019/08/02	3	11.60	0	0.00	11.15	3	618	0.49%
2019/07/30	0	0.00	2	11.20	11.15	-2	782	-0.26%
2019/06/18	0	0.00	1	11.05	11.10	-1	1,462	-0.07%
2019/05/27	0	0.00	4	10.90	10.75	-4	1,673	-0.24%
2019/05/20	4	10.94	0	0.00	10.80	4	1,801	0.22%
2019/05/14	0	0.00	2	12.50	12.60	-2	1,744	-0.11%
2019/05/10	0	0.00	10	13.00	12.95	-10	1,725	-0.58%
2019/05/09	2	13.60	2	13.65	13.05	0	1,687	0.00%
2019/05/08	0	0.00	1	13.20	13.60	-1	1,557	-0.06%
2019/05/02	10	12.65	0	0.00	12.80	10	1,454	0.69%
2019/04/19	6	13.53	5	13.47	13.20	1	1,369	0.07%
2019/04/11	1	13.40	1	13.15	12.95	0	1,202	0.00%
2019/04/03	0	0.00	3	13.20	13.20	-3	1,006	-0.30%
2019/03/06	1	11.90	3	11.80	11.70	-2	615	-0.32%
2019/03/04	2	11.65	0	0.00	11.55	2	633	0.32%
2019/02/25	3	11.90	6	12.05	11.80	-3	580	-0.52%
2019/02/22	9	11.89	2	12.00	11.95	7	549	1.27%
2019/01/16	1	10.70	1	10.55	10.60	0	447	0.00%
2018/11/28	1	11.15	0	0.00	10.90	1	460	0.22%
2018/11/14	1	10.55	1	10.50	10.45	0	426	0.00%
2018/11/02	0	0.00	10	9.94	9.80	-10	446	-2.24%
2018/10/26	10	9.18	0	0.00	9.10	10	518	1.93%
2018/10/18	0	0.00	10	9.85	9.74	-10	543	-1.84%
2018/10/16	10	9.50	0	0.00	9.58	10	547	1.83%
2018/08/06	0	0.00	5	13.55	13.60	-5	1,181	-0.42%
2018/07/19	0	0.00	5	12.65	12.65	-5	1,185	-0.42%
2018/06/19	5	12.90	0	0.00	12.85	5	1,233	0.41%
2018/06/11	0	0.00	5	13.75	13.55	-5	1,221	-0.41%
2018/06/07	0	0.00	0.4	13.55	13.60	-0.4	1,439	-0.03%
2018/06/06	0	0.00	0.1	13.75	13.80	-0.1	1,418	-0.01%
2018/06/01	2	13.93	0	0.00	13.20	2	1,358	0.15%
2018/05/23	1	12.80	1	12.60	12.65	0	1,342	0.00%
2018/05/15	0	0.00	15	12.27	11.90	-15	1,342	-1.12%
2018/05/08	5	12.65	0	0.00	12.60	5	1,564	0.32%
2018/05/07	10	13.00	0	0.00	12.90	10	1,657	0.60%
2018/04/27	0	0.00	2	11.90	12.00	-2	2,277	-0.09%
2018/04/12	5	13.00	0	0.00	13.00	5	3,011	0.17%
2018/03/27	0	0.00	10	13.10	13.10	-10	3,399	-0.29%
2018/03/22	0	0.00	5	13.75	13.30	-5	3,583	-0.14%
2018/03/05	2	14.13	2	14.45	14.15	0	3,535	0.00%
2018/02/26	1	13.70	1	13.75	13.75	0	3,769	0.00%
2018/02/22	1	13.30	1	13.15	13.10	0	3,785	0.00%
2018/02/09	0	0.00	5	12.00	12.40	-5	3,900	-0.13%
2018/02/08	2	12.90	0	0.00	12.85	2	3,981	0.05%
2018/02/02	0	0.00	180	15.10	15.00	-180	4,621	-3.90%	大賣/鉅額交易
2018/02/01	176	15.53	3	15.43	15.15	173	5,000	3.46%	大買/鉅額交易
2018/01/30	0	0.00	15	15.80	15.35	-15	5,103	-0.29%
2018/01/29	12	15.94	0	0.00	16.05	12	5,024	0.24%
2018/01/26	17	15.01	7	15.01	15.00	10	4,783	0.21%
2018/01/25	5	14.55	0	0.00	14.45	5	4,696	0.11%
2018/01/23	22	15.39	51	15.36	15.05	-29	4,676	-0.62%
2018/01/22	0	0.00	25	15.18	14.85	-25	4,504	-0.56%
2018/01/19	58	15.23	8	15.38	15.20	50	4,448	1.12%
2018/01/18	0	0.00	6	14.57	14.35	-6	4,172	-0.14%
2018/01/17	39	14.66	10	14.60	14.65	29	4,138	0.70%
2018/01/16	101	14.35	100	14.30	14.45	1	4,155	0.02%	大買/
2018/01/10	0	0.00	6	13.50	13.50	-6	4,033	-0.15%
2018/01/09	6	13.74	0	0.00	13.65	6	4,027	0.15%
2018/01/08	0	0.00	4	14.00	13.65	-4	4,048	-0.10%
2018/01/05	4	14.10	10	14.20	14.10	-6	3,982	-0.15%
2018/01/04	0	0.00	3	14.75	14.30	-3	3,960	-0.08%
2018/01/03	14	14.45	0	0.00	14.55	14	3,920	0.36%
2018/01/02	8	13.90	8	14.19	14.05	0	3,853	0.00%