圓剛 (2417)-第一金-台中券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
37.65
漲跌
▲0.35
漲幅
+0.94%
成交量
927張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1.1	37.50	0	0.00	37.65	1.1	5,926	0.02%
2024/05/09	1	38.00	0	0.00	37.85	1	5,913	0.02%
2024/05/08	1	38.30	2	38.48	38.25	-1	5,900	-0.02%
2024/05/07	1	36.50	0	0.00	38.20	1	5,878	0.02%
2024/05/06	2	37.65	0	0.00	37.25	2	5,853	0.03%
2024/05/03	1	36.70	0	0.00	36.05	1	5,918	0.02%
2024/04/30	1	36.95	0	0.00	36.70	1	5,968	0.02%
2024/04/26	0	0.00	2	36.53	36.70	-2	5,967	-0.03%
2024/04/24	5	37.00	5	37.17	36.80	0	5,941	0.00%
2024/04/22	0.1	36.00	0	0.00	35.45	0.1	5,930	0.00%
2024/04/19	2	37.80	6	37.15	36.75	-4	5,915	-0.07%
2024/04/18	0	0.00	1	38.50	37.75	-1	5,896	-0.02%
2024/04/17	0	0.00	1	38.80	38.75	-1	5,882	-0.02%
2024/04/10	2	43.95	0	0.00	43.90	2	5,772	0.03%
2024/04/03	0	0.00	0.2	45.05	44.60	-0.2	5,735	0.00%
2024/04/02	1.2	46.19	2	45.85	45.00	-0.8	5,733	-0.01%
2024/04/01	1	45.00	1	45.80	44.60	0	5,630	0.00%
2024/03/29	1	45.55	0	0.00	43.40	1	5,542	0.02%
2024/03/28	4	44.19	3	43.87	44.65	1	5,483	0.02%
2024/03/27	10	44.65	11	45.45	45.45	-1	5,406	-0.02%
2024/03/26	5	49.81	1.6	46.34	46.20	3.4	5,295	0.06%
2024/03/22	0	0.00	5	50.46	50.70	-5	4,833	-0.10%
2024/03/20	3	44.10	2	44.50	45.05	1	4,796	0.02%
2024/03/18	0	0.00	3	47.42	47.90	-3	4,975	-0.06%
2024/03/15	3	46.98	0	0.00	46.55	3	5,080	0.06%
2024/03/14	0.2	50.00	1	49.40	49.35	-0.8	5,140	-0.02%
2024/03/13	2	46.78	0	0.00	49.00	2	5,148	0.04%
2024/03/12	21	49.22	0.7	49.09	49.70	20.3	5,181	0.39%
2024/03/11	18.1	52.63	16	53.28	51.50	2.1	5,293	0.04%
2024/03/08	39	51.95	24.5	53.37	50.90	14.5	5,071	0.29%
2024/03/07	18	53.73	25	53.28	52.80	-7	4,889	-0.14%
2024/03/06	28	49.88	31	50.43	52.20	-3	4,241	-0.07%
2024/03/05	0	0.00	25	47.04	47.50	-25	3,711	-0.67%
2024/03/04	3	41.57	35.8	42.91	43.20	-32.8	3,668	-0.89%
2024/03/01	0	0.00	25	39.20	39.30	-25	3,368	-0.74%
2024/02/29	15	38.78	3	38.83	39.00	12	3,325	0.36%
2024/02/27	10	36.35	0	0.00	36.30	10	3,511	0.28%
2024/02/26	1	36.95	1	37.50	36.75	0	4,034	0.00%
2024/02/23	4	38.03	22	38.10	36.95	-18	4,044	-0.45%
2024/02/22	46	37.84	27	38.18	38.55	19	4,027	0.47%
2024/02/21	0	0.00	3	35.15	35.05	-3	3,811	-0.08%
2024/02/20	0	0.00	2	35.00	35.10	-2	4,085	-0.05%
2024/02/19	1	35.45	1	35.10	35.30	0	5,312	0.00%
2024/02/05	2	33.20	0	0.00	33.00	2	6,308	0.03%
2024/01/24	0	0.00	1	33.75	33.65	-1	7,322	-0.01%
2024/01/19	1	31.80	1	31.85	32.00	0	7,717	0.00%
2024/01/18	1	31.95	1	31.80	31.85	0	7,743	0.00%
2024/01/17	1.2	32.12	1	31.60	31.65	0.2	7,765	0.00%
2024/01/16	0	0.00	3	32.15	32.10	-3	7,776	-0.04%
2024/01/15	1	32.80	1	32.75	32.70	0	7,781	0.00%
2024/01/11	2	33.30	1	33.05	33.00	1	7,814	0.01%
2024/01/10	1	33.80	1	33.25	33.20	0	7,828	0.00%
2024/01/05	2	34.75	0	0.00	34.55	2	7,853	0.03%
2024/01/03	0	0.00	2	34.45	34.50	-2	7,950	-0.03%
2023/12/29	1	36.25	0	0.00	36.00	1	8,823	0.01%
2023/12/28	1	36.70	1	36.15	36.15	0	9,249	0.00%
2023/12/26	0	0.00	1	35.80	35.65	-1	9,654	-0.01%
2023/12/21	1	35.80	0	0.00	35.70	1	9,797	0.01%
2023/12/20	1	35.90	1	35.90	36.05	0	9,829	0.00%
2023/12/18	1	36.05	0	0.00	36.00	1	10,096	0.01%
2023/12/14	3	38.07	2	38.18	37.20	1	10,270	0.01%
2023/12/12	9	36.52	0.2	37.00	36.70	8.8	10,205	0.09%
2023/12/11	1	39.50	1	38.80	38.70	0	10,107	0.00%
2023/12/06	7	40.39	7	40.41	39.85	0	10,092	0.00%
2023/12/05	2	39.10	6	39.23	39.80	-4	9,913	-0.04%
2023/12/04	3	39.80	2	40.00	39.80	1	9,798	0.01%
2023/12/01	7	38.60	2	38.68	38.95	5	9,645	0.05%
2023/11/30	2	38.67	4	38.18	38.60	-2	9,605	-0.02%
2023/11/29	6	39.27	2	39.60	38.95	4	9,511	0.04%
2023/11/24	19.2	40.37	17	40.97	40.30	2.2	9,279	0.02%
2023/11/22	0	0.00	1	38.35	38.25	-1	8,297	-0.01%
2023/11/21	4	38.54	3	38.15	38.15	1	8,215	0.01%
2023/11/20	1	38.35	1	37.85	37.80	0	8,067	0.00%
2023/11/17	2	38.85	5	38.75	38.20	-3	7,939	-0.04%
2023/11/16	63	41.62	43	39.33	39.00	20	7,643	0.26%
2023/11/15	18	38.77	10	39.09	39.35	8	6,398	0.12%
2023/11/14	9	37.11	8	37.15	35.80	1	5,913	0.02%
2023/11/13	2	33.13	3	33.82	34.40	-1	5,439	-0.02%
2023/11/10	2	32.88	1	33.25	33.25	1	5,334	0.02%
2023/11/09	2	32.88	1	32.95	32.60	1	5,220	0.02%
2023/11/08	1	33.30	1	33.45	33.35	0	5,172	0.00%
2023/11/07	1	33.90	1	33.15	33.50	0	5,124	0.00%
2023/11/03	1	35.35	2	35.05	34.80	-1	4,930	-0.02%
2023/11/01	1	34.60	3.1	34.90	34.75	-2.1	4,479	-0.05%
2023/10/31	2	33.95	5	33.00	32.80	-3	4,077	-0.07%
2023/10/30	5	35.42	1	35.90	35.90	4	3,788	0.11%
2023/10/27	0	0.00	4	32.65	32.65	-4	3,665	-0.11%
2023/10/26	2	29.50	0	0.00	29.70	2	3,624	0.06%
2023/10/24	6	30.34	6	30.37	30.50	0	3,562	0.00%
2023/10/23	5	28.57	5	28.85	28.95	0	3,532	0.00%
2023/10/20	0	0.00	1	28.70	28.75	-1	3,515	-0.03%
2023/10/19	0	0.00	20	30.50	30.00	-20	3,484	-0.57%
2023/10/18	2	30.90	0	0.00	30.50	2	3,460	0.06%
2023/10/17	1	32.00	0	0.00	31.40	1	3,431	0.03%
2023/10/16	6	32.05	0	0.00	31.85	6	3,396	0.18%
2023/10/13	2	32.15	12	32.33	32.35	-10	3,359	-0.30%
2023/10/12	4	32.96	30	32.50	33.00	-26	3,334	-0.78%
2023/10/11	14	33.05	3	33.37	32.50	11	3,289	0.33%
2023/10/06	25	34.20	14	34.59	34.25	11	3,221	0.34%
2023/10/05	99	36.00	47	36.20	35.85	52	2,924	1.78%
2023/10/04	52	33.55	34.2	33.52	34.80	17.8	2,300	0.77%
2023/10/03	17	32.02	18.6	31.65	31.65	-1.6	1,848	-0.09%
2023/10/02	9.6	29.48	2.6	29.16	29.90	7	1,454	0.48%
2023/09/28	2.6	27.20	0	0.00	27.20	2.6	1,369	0.19%
2023/09/26	0	0.00	20	24.80	24.65	-20	1,233	-1.62%
2023/09/25	4	26.00	0	0.00	25.35	4	1,193	0.34%
2023/09/22	11	26.75	0	0.00	26.65	11	1,142	0.96%
2023/09/21	30	26.88	10	26.00	26.90	20	1,032	1.93%
2023/09/20	20	26.32	22	24.65	26.40	-2	820	-0.24%
2023/09/19	20	24.80	26	24.91	24.95	-6	677	-0.89%
2023/09/18	1	25.00	0	0.00	25.40	1	590	0.17%
2023/09/14	7	23.27	2	23.20	23.20	5	446	1.12%
2023/09/13	23	23.52	17	23.41	23.35	6	427	1.40%
2023/09/12	15	22.90	0	0.00	22.90	15	318	4.71%
2023/09/05	0	21.85	0	0.00	21.20	0	257	0.00%
2023/08/14	0	20.30	0.4	20.02	19.85	-0.4	305	-0.13%
2023/07/04	1.1	21.98	0	0.00	22.20	1.1	799	0.14%
2023/06/27	0.1	21.70	0	0.00	21.80	0.1	785	0.01%
2023/06/05	0	22.30	0	0.00	22.20	0	773	0.00%
2023/06/01	0.1	22.00	0	0.00	21.95	0.1	772	0.01%
2023/05/30	0	21.90	0	0.00	21.85	0	771	0.00%
2023/05/29	0.1	21.80	0	0.00	21.90	0.1	768	0.01%
2023/05/03	1	23.60	0	0.00	22.95	1	656	0.15%
2023/03/15	0	0.00	5	23.04	23.00	-5	397	-1.26%
2023/02/06	0	0.00	1	23.65	23.65	-1	796	-0.13%
2023/02/03	1	23.50	0	0.00	23.60	1	794	0.13%
2022/12/30	0	0.00	1	22.15	22.20	-1	794	-0.13%
2022/12/16	1	22.85	0	0.00	22.85	1	892	0.11%
2022/12/14	1	24.15	1	23.90	23.60	0	886	0.00%
2022/12/05	0	0.00	1	23.35	23.45	-1	891	-0.11%
2022/11/30	1	23.40	0	0.00	23.20	1	931	0.11%
2022/11/22	0	0.00	4	22.00	21.75	-4	744	-0.54%
2022/10/13	2	18.95	0	0.00	18.95	2	742	0.27%
2022/09/15	2	24.25	0	0.00	24.20	2	658	0.30%
2022/09/14	0	0.00	2	23.50	23.75	-2	657	-0.30%
2022/09/05	2	24.25	3	24.40	24.25	-1	488	-0.20%
2022/08/30	3	23.95	0	0.00	23.75	3	557	0.54%
2022/08/05	0	0.00	1	21.35	21.60	-1	706	-0.14%
2022/06/28	0.4	23.15	0	0.00	23.25	0.4	3,796	0.01%
2022/05/19	1	27.25	2	26.03	25.80	-1	3,907	-0.03%
2022/05/18	6	26.35	5	26.15	26.15	1	3,836	0.03%
2022/05/17	0	0.00	4	25.25	25.25	-4	3,819	-0.10%
2022/05/12	2	25.50	10	25.94	24.20	-8	3,798	-0.21%
2022/05/11	1	28.30	8	27.24	26.75	-7	3,771	-0.19%
2022/05/10	0	0.00	2	27.80	27.60	-2	3,715	-0.05%
2022/05/09	1	28.50	1	27.85	27.85	0	3,704	0.00%
2022/05/04	12	28.28	12	27.75	28.25	0	3,661	0.00%
2022/04/28	0	0.00	3	29.97	30.00	-3	3,512	-0.09%
2022/04/27	0.2	30.20	5	29.50	30.25	-4.8	3,448	-0.14%
2022/04/26	42	31.64	34	32.45	30.15	8	3,302	0.24%
2022/04/25	17	35.09	12	35.15	32.15	5	2,950	0.17%
2022/04/22	9	31.72	0	0.00	33.80	9	2,202	0.41%
2022/04/21	22	31.13	10	31.30	30.75	12	1,912	0.63%
2022/04/20	2	29.70	1	29.50	29.90	1	1,712	0.06%
2022/04/19	10	29.08	12	29.39	30.35	-2	1,600	-0.12%
2022/04/07	2	28.15	0	0.00	28.20	2	2,417	0.08%
2022/04/06	0	0.00	10	28.82	29.00	-10	2,780	-0.36%
2022/04/01	14	29.19	0	0.00	28.30	14	3,155	0.44%
2022/03/29	0	28.45	3	28.42	28.00	-3	3,754	-0.08%
2022/03/28	2	27.30	0	0.00	28.70	2	3,664	0.05%
2022/03/23	0	0.00	3	26.35	26.30	-3	3,578	-0.08%
2022/03/10	0	0.00	1	26.35	26.40	-1	3,573	-0.03%
2022/02/22	2	28.10	0	0.00	28.05	2	3,698	0.05%
2022/02/18	0	0.00	3	29.45	29.50	-3	3,694	-0.08%
2022/02/15	0	0.00	15	29.93	29.75	-15	3,686	-0.41%
2022/02/14	0	0.00	1	29.85	29.90	-1	3,686	-0.03%
2022/02/08	3	30.98	0	0.00	30.80	3	3,666	0.08%
2022/01/24	4	31.43	18	31.82	32.00	-14	3,654	-0.38%
2022/01/21	0	0.00	10	32.05	32.00	-10	3,640	-0.27%
2022/01/19	15	33.39	4	32.40	33.30	11	3,613	0.30%
2022/01/17	1	33.95	0	0.00	33.00	1	3,541	0.03%
2022/01/14	7	32.14	0	0.00	32.80	7	3,515	0.20%
2022/01/13	5	32.75	0	0.00	32.85	5	3,510	0.14%
2022/01/12	9	33.86	17	32.82	33.20	-8	3,504	-0.23%
2022/01/11	7	34.40	22	33.28	33.70	-15	3,457	-0.43%
2022/01/07	15	36.30	6	35.68	35.15	9	3,310	0.27%
2022/01/06	27	36.25	9	36.23	37.15	18	3,281	0.55%
2022/01/05	10	36.23	44	35.46	37.60	-34	3,478	-0.98%
2022/01/04	0	0.00	5	34.70	34.70	-5	3,098	-0.16%
2022/01/03	24	32.56	1	32.00	31.55	23	3,040	0.76%
2021/12/30	5	31.70	4	31.81	32.00	1	2,923	0.03%
2021/12/29	15	33.27	2	32.75	32.80	13	2,834	0.46%
2021/12/28	6	33.50	34	33.15	33.55	-28	2,457	-1.14%
2021/12/27	42	30.14	5	30.42	30.50	37	2,038	1.82%
2021/12/24	3	30.00	17	29.16	30.00	-14	1,708	-0.82%
2021/12/23	1	27.30	0.4	27.30	27.30	0.6	1,492	0.04%
2021/12/17	0	0.00	0.4	24.50	24.50	-0.4	1,465	-0.03%
2021/12/08	0	0.00	16	24.88	25.00	-16	2,164	-0.74%
2021/11/29	3	26.48	0	0.00	25.10	3	2,161	0.14%
2021/11/15	0	0.00	1.1	27.04	27.35	-1.1	2,277	-0.05%
2021/11/10	0	0.00	1	27.40	27.40	-1	2,371	-0.04%
2021/11/04	0	0.00	10	27.80	27.80	-10	2,583	-0.39%
2021/11/01	1	27.95	0	0.00	27.50	1	2,609	0.04%
2021/10/26	0	0.00	1	27.15	27.15	-1	2,683	-0.04%
2021/10/25	1	26.80	11	26.10	26.95	-10	2,719	-0.37%
2021/10/21	0	0.00	2	27.25	27.35	-2	2,756	-0.07%
2021/10/18	0.3	24.65	0	0.00	24.40	0.3	2,792	0.01%
2021/10/13	11	27.66	3	27.25	26.50	8	2,712	0.29%
2021/09/29	0	26.95	1	27.60	26.05	-1	2,348	-0.04%
2021/09/27	0	0.00	1	28.30	28.10	-1	2,359	-0.04%
2021/09/14	7	30.72	6	30.80	31.00	1	2,367	0.04%
2021/09/13	1	29.85	10	29.95	29.85	-9	2,325	-0.39%
2021/09/10	0	0.00	6	30.65	30.05	-6	2,330	-0.26%
2021/09/09	51	30.21	45	30.00	31.00	6	2,295	0.26%
2021/09/08	17	28.09	10	28.95	29.80	7	1,997	0.35%
2021/09/06	13	28.59	0	0.00	27.45	13	1,919	0.68%
2021/09/02	1	29.30	0	0.00	28.40	1	1,743	0.06%
2021/09/01	0	0.00	3	28.70	29.05	-3	1,749	-0.17%
2021/08/31	0	0.00	1	29.00	28.70	-1	1,753	-0.06%
2021/08/18	1	28.00	0	0.00	28.85	1	1,962	0.05%
2021/08/17	0	29.10	0	0.00	27.65	0	1,982	0.00%
2021/08/16	1	29.25	0	0.00	29.15	1	2,018	0.05%
2021/08/05	0	0.00	1	35.35	35.25	-1	3,580	-0.03%
2021/08/04	0	0.00	2	35.95	35.90	-2	3,700	-0.05%
2021/08/03	2	36.28	0	0.00	36.65	2	3,774	0.05%
2021/07/30	0	0.00	2	34.90	35.20	-2	3,707	-0.05%
2021/07/29	0	0.00	7	35.10	35.00	-7	3,693	-0.19%
2021/07/28	1	36.60	15	36.16	35.10	-14	3,714	-0.38%
2021/07/27	0	0.00	6	37.53	37.00	-6	3,791	-0.16%
2021/07/26	0	0.00	1	37.70	37.55	-1	3,826	-0.03%
2021/07/23	0	0.00	1	37.55	37.70	-1	3,811	-0.03%
2021/07/21	10	38.93	0	0.00	38.80	10	3,868	0.26%
2021/07/20	10	39.29	0	0.00	39.15	10	3,889	0.26%
2021/07/19	0	0.00	1	40.70	40.45	-1	3,879	-0.03%
2021/07/16	0	0.00	3	40.80	40.90	-3	3,962	-0.08%
2021/07/15	0	0.00	4	41.45	41.45	-4	3,964	-0.10%
2021/07/14	1	40.35	0	0.00	40.35	1	3,971	0.03%
2021/07/13	5	40.45	1	40.35	40.30	4	4,030	0.10%
2021/07/07	5	40.00	0	0.00	40.00	5	4,313	0.12%
2021/07/01	1	39.95	1	40.00	40.00	0	4,621	0.00%
2021/06/25	2	41.35	0	0.00	41.05	2	5,267	0.04%
2021/06/16	0	0.00	1	40.85	40.30	-1	5,909	-0.02%
2021/06/09	0	0.00	2	41.80	41.75	-2	6,056	-0.03%
2021/06/07	1	43.31	0	0.00	42.50	1	6,168	0.02%
2021/06/04	1	45.00	0	0.00	44.00	1	6,159	0.02%
2021/06/02	0	0.00	2	44.70	44.20	-2	6,186	-0.03%
2021/06/01	1	44.60	0	0.00	44.70	1	6,183	0.02%
2021/05/25	0	0.00	3	43.37	43.05	-3	6,161	-0.05%
2021/05/24	8	43.88	0	0.00	43.85	8	6,157	0.13%
2021/05/21	1	43.40	2	43.88	43.95	-1	6,168	-0.02%
2021/05/20	6	46.87	8	45.80	43.95	-2	6,150	-0.03%
2021/05/19	23	49.41	15	48.32	46.70	8	5,957	0.13%
2021/05/18	18	49.14	7	48.48	48.00	11	5,696	0.19%
2021/05/17	10	47.81	34	47.91	48.45	-24	5,364	-0.45%
2021/05/14	18	44.21	7	43.08	44.05	11	5,053	0.22%
2021/05/13	3	39.63	3	40.27	42.15	0	4,831	0.00%
2021/05/12	1	40.20	1	40.11	38.35	0	4,786	0.00%
2021/05/11	1	41.05	0	0.00	40.00	1	4,733	0.02%
2021/05/10	0	0.00	0	43.30	42.80	0	4,823	0.00%
2021/05/07	8	43.12	5	43.15	43.40	3	4,885	0.06%
2021/05/04	1	44.95	13	42.87	44.10	-12	5,669	-0.21%
2021/05/03	4	47.63	1	46.60	46.60	3	6,026	0.05%
2021/04/29	1	48.00	0	0.00	47.75	1	6,040	0.02%
2021/04/28	1	47.97	0	0.00	48.00	1	6,127	0.02%
2021/04/22	3	48.03	1	46.65	46.65	2	6,265	0.03%
2021/04/21	2	48.90	0	0.00	48.60	2	6,222	0.03%
2021/04/20	2	49.58	0	0.00	49.25	2	6,226	0.03%
2021/04/19	1	48.95	1	50.40	50.10	0	6,235	0.00%
2021/04/16	3	50.03	0	0.00	49.60	3	6,242	0.05%
2021/04/14	4	49.71	0	0.00	49.05	4	6,336	0.06%
2021/04/13	12	52.80	18	52.41	50.10	-6	6,449	-0.09%
2021/04/12	6	51.00	3	50.57	51.00	3	6,321	0.05%
2021/04/09	2	51.00	0	0.00	50.50	2	6,338	0.03%
2021/04/08	8	51.73	1	52.20	51.80	7	6,406	0.11%
2021/04/07	5	51.34	1	52.20	51.70	4	6,357	0.06%
2021/04/06	19	52.73	18	53.02	52.30	1	6,261	0.02%
2021/04/01	1	50.10	4	48.85	50.10	-3	5,963	-0.05%
2021/03/31	5	48.28	18	48.13	47.95	-13	5,904	-0.22%
2021/03/30	3	46.80	0	0.00	46.80	3	5,944	0.05%
2021/03/29	4	45.88	0	0.00	46.00	4	6,055	0.07%
2021/03/26	4	46.45	0	0.00	46.20	4	6,150	0.07%
2021/03/23	4	49.95	6	49.98	50.00	-2	6,012	-0.03%
2021/03/22	0	0.00	1	49.60	48.40	-1	5,929	-0.02%
2021/03/18	7	49.44	1.5	49.23	49.45	5.5	5,930	0.09%
2021/03/17	1	47.60	0	0.00	48.50	1	6,020	0.02%
2021/03/15	1	47.45	1	47.00	47.85	0	6,151	0.00%
2021/03/09	1	43.75	0	0.00	43.05	1	6,673	0.01%
2021/03/03	0	0.00	1	46.00	46.10	-1	7,102	-0.01%
2021/02/25	0	0.00	15	46.85	47.60	-15	7,417	-0.20%
2021/02/24	0	0.00	1	47.80	46.65	-1	7,494	-0.01%
2021/02/23	15	47.20	2	47.55	47.05	13	7,548	0.17%
2021/02/18	0	0.00	1	44.00	44.75	-1	8,052	-0.01%
2021/02/17	1	43.95	0	0.00	43.50	1	8,142	0.01%
2021/02/05	1	45.15	0	0.00	45.15	1	8,225	0.01%
2021/02/04	8	46.83	9	46.11	45.90	-1	8,372	-0.01%
2021/02/03	1	47.25	3	46.53	46.05	-2	8,611	-0.02%
2021/02/01	23	46.97	22	47.26	46.10	1	9,154	0.01%
2021/01/29	2	46.00	0	0.00	45.30	2	9,183	0.02%
2021/01/28	0	0.00	2	48.40	46.90	-2	9,305	-0.02%
2021/01/27	1	47.85	2	49.40	47.60	-1	9,417	-0.01%
2021/01/26	20	50.12	31	49.78	48.80	-11	9,415	-0.12%
2021/01/25	17	49.04	8	49.17	51.80	9	9,068	0.10%
2021/01/20	1	44.95	0	0.00	44.75	1	9,710	0.01%
2021/01/19	0	0.00	2	47.50	47.45	-2	10,071	-0.02%
2021/01/18	0	46.20	0	0.00	46.45	0	10,146	0.00%
2021/01/15	2	46.20	0	0.00	45.60	2	10,170	0.02%
2021/01/13	0	0.00	1	47.50	47.85	-1	10,288	-0.01%
2021/01/12	1	47.20	0	0.00	46.75	1	10,447	0.01%
2021/01/08	0	0.00	32	47.18	47.70	-32	10,854	-0.29%
2021/01/06	36	46.88	36	47.23	46.10	0	11,545	0.00%
2021/01/05	1	47.95	1	47.65	47.40	0	11,670	0.00%
2020/12/25	2	50.40	2	49.10	49.10	0	15,292	0.00%
2020/12/23	1	48.45	0	0.00	48.05	1	15,999	0.01%
2020/12/18	1	48.75	0	0.00	48.55	1	16,703	0.01%
2020/12/15	0	0.00	2	50.20	49.95	-2	17,679	-0.01%
2020/12/10	1	50.10	0	0.00	50.00	1	18,917	0.01%
2020/12/09	0	0.00	1	52.10	51.70	-1	19,978	-0.01%
2020/12/08	2	52.80	0	0.00	53.00	2	20,588	0.01%
2020/12/07	8	53.14	5	54.76	51.10	3	21,166	0.01%
2020/12/04	1	55.80	0	0.00	55.60	1	21,372	0.00%
2020/12/03	1	55.70	0	0.00	56.00	1	22,484	0.00%
2020/12/02	1	57.10	2	57.10	57.30	-1	22,967	0.00%
2020/12/01	4	59.55	4	58.98	58.70	0	22,885	0.00%
2020/11/30	1	58.90	9	59.03	59.60	-8	22,824	-0.04%
2020/11/27	4	58.98	4	58.63	59.00	0	22,754	0.00%
2020/11/26	3	56.60	2	56.90	57.30	1	22,648	0.00%
2020/11/24	0	0.00	15	59.21	58.60	-15	22,575	-0.07%
2020/11/23	15	59.00	1	58.40	58.80	14	22,488	0.06%
2020/11/20	1	58.30	1	58.20	57.70	0	22,423	0.00%
2020/11/19	4	60.13	4	59.23	58.90	0	22,402	0.00%
2020/11/18	0	0.00	8	57.93	58.20	-8	22,172	-0.04%
2020/11/17	4	56.85	6	57.20	56.90	-2	22,218	-0.01%
2020/11/16	5	58.46	3	57.87	57.60	2	22,288	0.01%
2020/11/13	9	57.53	8	57.66	57.70	1	22,387	0.00%
2020/11/12	7	57.03	17	55.86	57.00	-10	22,431	-0.04%
2020/11/11	1	55.90	0	0.00	57.00	1	22,480	0.00%
2020/11/10	35	56.16	16	57.41	55.50	19	22,356	0.08%
2020/11/09	3	61.90	1	60.80	61.40	2	22,067	0.01%
2020/11/06	38	61.27	6	61.42	60.20	32	22,089	0.14%
2020/11/05	2	61.70	2	61.40	61.40	0	22,156	0.00%
2020/11/04	7	62.29	6	62.90	62.10	1	22,340	0.00%
2020/11/03	4	62.55	5	62.06	61.80	-1	22,675	0.00%
2020/11/02	10	61.90	11	62.74	61.70	-1	23,534	0.00%
2020/10/30	12	64.77	26	65.77	62.20	-14	24,425	-0.06%
2020/10/29	46	65.82	41	64.81	66.50	5	24,742	0.02%
2020/10/28	1	62.70	10	64.10	63.50	-9	24,299	-0.04%
2020/10/27	146	63.38	149	63.60	63.30	-3	24,240	-0.01%	大買/大賣/
2020/10/26	0	0.00	4	61.85	60.70	-4	23,993	-0.02%
2020/10/23	1	62.80	0	0.00	62.60	1	24,069	0.00%
2020/10/22	2	63.10	0	0.00	62.80	2	24,313	0.01%
2020/10/21	6	63.02	0	0.00	62.70	6	24,494	0.02%
2020/10/20	2	62.70	2	64.40	62.50	0	24,854	0.00%
2020/10/16	4	65.30	5	64.90	63.00	-1	24,855	0.00%
2020/10/15	21	67.69	7	67.79	66.80	14	24,894	0.06%
2020/10/14	68	70.13	41	69.70	67.30	27	25,105	0.11%
2020/10/13	7	68.31	35	68.18	67.20	-28	25,279	-0.11%
2020/10/12	29	68.31	1	69.00	67.70	28	25,195	0.11%
2020/10/08	7	68.24	8	68.13	67.50	-1	25,336	0.00%
2020/10/07	10	67.46	8	68.15	68.10	2	25,620	0.01%
2020/10/06	54	67.03	36	67.54	67.50	18	25,528	0.07%
2020/10/05	61	65.77	58	66.23	66.50	3	24,601	0.01%
2020/09/30	5	61.06	20	61.51	60.50	-15	24,577	-0.06%
2020/09/29	3	61.47	26	61.09	60.10	-23	24,713	-0.09%
2020/09/28	43	62.54	18	62.73	63.00	25	24,954	0.10%
2020/09/25	2	61.85	3	58.70	59.10	-1	24,564	0.00%
2020/09/24	1	64.80	1	62.80	62.50	0	24,296	0.00%
2020/09/23	11	65.72	7	65.99	64.00	4	24,222	0.02%
2020/09/22	5	63.26	5	63.70	66.00	0	24,073	0.00%
2020/09/21	10	65.71	51	66.27	64.70	-41	23,946	-0.17%
2020/09/18	37	66.34	7	66.06	65.80	30	23,911	0.13%
2020/09/16	10	64.30	13	65.03	64.00	-3	23,269	-0.01%
2020/09/15	45	64.53	39	64.57	63.70	6	22,979	0.03%
2020/09/14	7	57.99	7	58.59	64.10	0	22,178	0.00%
2020/09/11	6	62.50	6	61.64	58.30	0	21,177	0.00%
2020/09/10	3	65.30	3	64.90	64.30	0	20,578	0.00%
2020/09/09	1	66.20	1	68.10	68.00	0	19,988	0.00%
2020/09/08	9	71.73	10	72.77	67.20	-1	19,686	-0.01%
2020/09/07	1	72.20	5	77.76	71.10	-4	19,288	-0.02%
2020/09/03	0	0.00	1	76.90	79.00	-1	19,716	-0.01%
2020/09/02	1	76.60	1	76.00	76.60	0	20,043	0.00%
2020/08/28	0	0.00	3	66.00	65.90	-3	20,493	-0.01%
2020/08/27	1	60.00	0	0.00	60.00	1	20,537	0.00%
2020/08/25	6	60.25	0	0.00	60.30	6	20,463	0.03%
2020/08/24	0	0.00	1	58.10	57.30	-1	20,381	0.00%
2020/08/21	1	57.20	0	0.00	56.40	1	20,321	0.00%
2020/08/20	0	0.00	26	52.28	52.90	-26	20,139	-0.13%
2020/08/19	7	59.06	30	57.32	55.10	-23	19,896	-0.12%
2020/08/18	10	56.91	2	54.40	59.00	8	19,748	0.04%
2020/08/17	4	54.85	2	55.10	55.80	2	19,661	0.01%
2020/08/14	1	47.70	6	49.30	50.80	-5	19,553	-0.03%
2020/08/13	1	48.20	2	48.80	48.15	-1	19,424	-0.01%
2020/08/12	1	43.50	0	0.00	45.80	1	19,225	0.01%
2020/08/11	10	46.85	4	47.45	46.35	6	19,088	0.03%
2020/08/10	16	43.88	5	44.30	45.00	11	18,843	0.06%
2020/08/07	6	43.58	14	43.36	43.25	-8	18,500	-0.04%
2020/08/06	6	43.95	20	43.69	43.50	-14	17,960	-0.08%
2020/08/05	35	40.62	22	40.43	41.35	13	16,997	0.08%
2020/08/04	18	38.82	8	38.62	39.60	10	15,891	0.06%
2020/08/03	0	0.00	2	35.45	36.00	-2	15,217	-0.01%
2020/07/31	1	37.00	1	35.75	35.75	0	15,184	0.00%
2020/07/30	2	36.10	0	0.00	36.70	2	15,056	0.01%
2020/07/29	4	34.79	0	0.00	35.65	4	14,890	0.03%
2020/07/28	4	35.04	5	34.26	34.30	-1	14,733	-0.01%
2020/07/27	0	0.00	19	37.07	35.75	-19	14,450	-0.13%
2020/07/24	19	37.94	8	36.66	36.95	11	14,200	0.08%
2020/07/23	8	36.21	6	36.46	36.50	2	13,766	0.01%
2020/07/22	9	35.31	2	36.20	36.20	7	13,647	0.05%
2020/07/21	7	36.02	1	35.80	34.50	6	13,472	0.04%
2020/07/20	2	33.75	4	35.48	33.70	-2	13,268	-0.02%
2020/07/17	15	37.96	1	38.95	37.40	14	12,881	0.11%
2020/07/16	6	36.35	4	36.55	37.00	2	12,208	0.02%
2020/07/15	13	38.84	0.1	36.10	36.10	13	12,035	0.11%
2020/07/14	9	39.22	26	38.72	38.05	-17	11,593	-0.15%
2020/07/13	10	36.15	3	36.50	36.50	7	11,051	0.06%
2020/07/10	7	35.71	5	35.61	35.30	2	10,684	0.02%
2020/07/09	15	39.31	39.1	39.57	37.35	-24.1	10,324	-0.23%
2020/07/08	77	37.60	52.1	37.27	37.70	25	9,539	0.26%
2020/07/07	25	33.52	65	33.77	34.85	-40	8,843	-0.45%
2020/07/06	40	31.70	0	0.00	31.70	40	8,261	0.48%
2020/07/03	5	28.89	17	28.86	28.95	-12	8,241	-0.15%
2020/07/02	10	28.52	5	28.59	28.40	5	8,172	0.06%
2020/07/01	4	28.16	9.1	28.17	28.10	-5.1	8,109	-0.06%
2020/06/30	10	28.63	2.1	29.00	29.00	8	7,921	0.10%
2020/06/29	4	26.68	3.1	26.74	26.85	1	7,802	0.01%
2020/06/24	1	24.20	1.1	24.92	24.45	-0.1	7,666	0.00%
2020/06/23	0	0.00	3.1	23.20	23.20	-3.1	7,599	-0.04%
2020/06/22	1	24.15	7.1	25.06	24.15	-6.1	7,488	-0.08%
2020/06/19	1	26.50	5.1	26.60	26.40	-4.1	7,418	-0.05%
2020/06/18	16	26.89	9	26.64	26.90	7	7,306	0.10%
2020/06/17	2	24.58	0	0.00	24.50	2	7,128	0.03%
2020/06/16	1	23.50	1	23.50	23.55	0	7,031	0.00%
2020/06/15	9	24.29	4.1	23.49	24.25	5	6,945	0.07%
2020/06/12	24	22.75	23	22.38	22.85	1	6,741	0.01%
2020/06/11	5	21.88	38	21.43	20.80	-33	6,005	-0.55%
2020/06/10	8	19.58	13	19.70	20.15	-5	5,442	-0.09%
2020/06/09	5	18.30	6.1	17.84	18.35	-1.1	5,048	-0.02%
2020/06/08	0	0.00	34	16.09	16.70	-34	4,725	-0.72%
2020/06/05	46	15.84	1	15.90	15.95	45	4,555	0.99%
2020/06/03	3	14.62	0	0.00	14.15	3	4,339	0.07%
2020/05/21	0	0.00	5	14.00	14.30	-5	5,349	-0.09%
2020/05/11	6	13.55	6	13.20	13.20	0	5,495	0.00%
2020/05/08	0	0.00	5	13.65	13.30	-5	5,485	-0.09%
2020/05/07	0	0.00	4	13.19	13.50	-4	5,447	-0.07%
2020/05/06	2	13.10	0	0.00	12.70	2	5,352	0.04%
2020/05/05	0	0.00	1	12.65	12.55	-1	5,265	-0.02%
2020/04/27	5	11.85	0	0.00	11.85	5	5,036	0.10%
2020/04/23	5	12.05	0	0.00	11.90	5	4,903	0.10%
2020/04/16	10	11.95	10	11.73	11.70	0	4,397	0.00%
2020/04/10	20	11.48	4	11.30	11.45	16	4,113	0.39%
2020/04/08	0	0.00	57	11.88	11.45	-57	4,009	-1.42%
2020/04/07	1	11.80	0	0.00	11.80	1	3,856	0.03%
2020/04/06	30	10.70	0	0.00	10.75	30	3,713	0.81%
2020/03/31	4	10.00	24	9.81	9.75	-20	3,548	-0.56%
2020/03/30	10	9.49	5	9.70	9.80	5	3,498	0.14%
2020/03/27	22	9.75	24	9.70	9.50	-2	3,455	-0.06%
2020/03/26	30	9.60	0	0.00	9.51	30	3,417	0.88%
2020/03/25	10	9.54	0	0.00	9.54	10	3,367	0.30%
2020/03/18	0	0.00	1	9.14	9.09	-1	3,189	-0.03%
2020/03/17	2	9.60	2	9.31	9.54	0	3,140	0.00%
2020/03/13	0	0.00	1	8.68	8.93	-1	2,950	-0.03%
2020/03/12	0	0.00	10	9.66	9.38	-10	2,881	-0.35%
2020/03/09	2	12.18	0	0.00	11.60	2	2,681	0.07%
2020/03/06	2	13.05	0	0.00	12.85	2	2,549	0.08%
2020/03/05	12	13.74	0	0.00	13.25	12	2,404	0.50%
2020/03/04	0	0.00	11	13.10	13.50	-11	2,074	-0.53%
2020/03/03	0	0.00	3	12.53	12.30	-3	1,734	-0.17%
2020/02/27	2	12.00	0	0.00	12.15	2	1,469	0.14%
2020/02/26	0	0.00	9	12.60	12.75	-9	1,355	-0.66%
2020/02/25	5	11.97	4	11.70	11.80	1	1,144	0.09%
2020/02/21	22	12.12	0	0.00	12.20	22	1,009	2.18%
2020/02/20	5	12.80	0	0.00	12.60	5	957	0.52%
2020/02/19	0	0.00	1	12.25	12.25	-1	794	-0.13%
2020/02/18	0	0.00	38	11.34	12.30	-38	687	-5.53%
2020/02/11	0	0.00	37	10.05	10.35	-37	429	-8.62%
2020/02/04	13	9.40	10	9.40	9.41	3	352	0.85%
2020/02/03	9	9.09	20	9.10	9.14	-11	354	-3.10%
2020/01/14	18	10.25	0	0.00	10.20	18	419	4.29%
2019/12/18	45	10.35	0	0.00	10.35	45	426	10.54%
2019/11/13	20	10.50	0	0.00	10.50	20	432	4.63%
2019/10/14	0	0.00	1	10.40	10.40	-1	464	-0.22%
2019/08/12	0	0.00	1	10.60	10.65	-1	488	-0.20%
2019/07/22	0	0.00	8	11.15	11.20	-8	785	-1.02%
2019/07/17	0	0.00	2	11.25	11.20	-2	812	-0.25%
2019/07/15	0	0.00	5	11.35	11.35	-5	940	-0.53%
2019/07/10	0	0.00	1	11.25	11.20	-1	972	-0.10%
2019/06/21	1	11.20	0	0.00	11.45	1	1,448	0.07%
2019/06/17	1	11.10	0	0.00	11.00	1	1,510	0.07%
2019/06/14	1	11.00	0	0.00	11.05	1	1,513	0.07%
2019/06/03	0	0.00	1	10.90	10.90	-1	1,600	-0.06%
2019/05/31	1	11.05	0	0.00	11.10	1	1,628	0.06%
2019/05/29	1	10.90	0	0.00	10.90	1	1,664	0.06%
2019/05/24	2	10.95	0	0.00	10.90	2	1,701	0.12%
2019/05/22	1	11.10	0	0.00	11.05	1	1,806	0.06%
2019/05/16	0	0.00	1	11.85	11.35	-1	1,786	-0.06%
2019/05/15	2	11.85	4	12.10	11.75	-2	1,788	-0.11%
2019/05/14	2	12.58	2	12.53	12.60	0	1,744	0.00%
2019/05/13	1	12.75	1	12.85	12.75	0	1,735	0.00%
2019/05/10	1	13.35	7	13.11	12.95	-6	1,725	-0.35%
2019/05/09	4	13.91	9	13.65	13.05	-5	1,687	-0.30%
2019/05/03	1	12.90	0	0.00	12.75	1	1,466	0.07%
2019/05/02	2	12.65	1	12.40	12.80	1	1,454	0.07%
2019/04/30	1	12.15	0	0.00	12.25	1	1,425	0.07%
2019/04/29	1	12.60	0	0.00	12.15	1	1,424	0.07%
2019/04/26	1	12.80	8	12.73	12.55	-7	1,431	-0.49%
2019/04/25	1	12.95	0	0.00	12.80	1	1,422	0.07%
2019/04/24	1	12.85	0	0.00	12.75	1	1,416	0.07%
2019/04/22	0	0.00	4	12.95	12.90	-4	1,395	-0.29%
2019/04/19	25	13.50	31	13.28	13.20	-6	1,369	-0.44%
2019/04/18	3	13.12	1	12.95	13.10	2	1,262	0.16%
2019/04/17	4	12.85	10	12.80	13.00	-6	1,228	-0.49%
2019/04/16	2	12.75	2	12.70	12.70	0	1,233	0.00%
2019/04/12	4	12.84	2	12.80	12.80	2	1,216	0.16%
2019/04/11	3	13.17	3	13.00	12.95	0	1,202	0.00%
2019/04/09	2	13.20	0	0.00	12.95	2	1,062	0.19%
2019/04/08	2	13.25	0	0.00	13.10	2	1,030	0.19%
2019/04/03	2	13.20	2	13.15	13.20	0	1,006	0.00%
2019/03/25	1	11.50	0	0.00	11.45	1	741	0.13%
2019/03/22	1	11.80	0	0.00	11.80	1	727	0.14%
2019/03/20	21	12.07	0	0.00	12.05	21	706	2.97%
2019/03/19	1	11.70	0	0.00	11.70	1	659	0.15%
2019/01/16	0	0.00	1	10.60	10.60	-1	447	-0.22%
2019/01/14	1	10.50	0	0.00	10.45	1	445	0.22%
2018/09/21	0	0.00	2	11.05	11.00	-2	631	-0.32%
2018/09/12	0	0.00	16	11.00	10.90	-16	647	-2.47%
2018/09/07	0	0.00	18	11.80	11.70	-18	652	-2.76%
2018/08/30	34	12.30	0	0.00	12.35	34	778	4.36%
2018/08/22	0	0.00	20	12.40	12.25	-20	1,054	-1.90%
2018/08/16	1	12.45	0	0.00	12.25	1	1,137	0.09%
2018/08/10	6	13.40	0	0.00	13.15	6	1,193	0.50%
2018/08/09	0	0.00	14	13.30	13.30	-14	1,182	-1.18%
2018/08/07	0	0.00	15	13.30	13.35	-15	1,197	-1.25%
2018/07/27	0	0.00	1	13.05	13.05	-1	1,196	-0.08%
2018/07/20	0	0.00	1	12.70	12.70	-1	1,173	-0.09%
2018/07/18	1	12.75	1	12.90	12.75	0	1,191	0.00%
2018/07/17	1	12.75	2	12.85	12.80	-1	1,193	-0.08%
2018/07/16	3	13.40	0	0.00	13.10	3	1,190	0.25%
2018/07/12	20	12.95	0	0.00	13.00	20	1,157	1.73%
2018/07/11	29	12.90	0	0.00	12.70	29	1,158	2.50%
2018/07/06	0	0.00	2	12.45	12.40	-2	1,175	-0.17%
2018/07/02	2	12.75	0	0.00	12.55	2	1,169	0.17%
2018/06/20	1	12.75	0	0.00	12.60	1	1,228	0.08%
2018/06/07	2	13.60	0	0.00	13.60	2	1,439	0.14%
2018/06/06	1	13.50	0	0.00	13.80	1	1,418	0.07%
2018/06/04	0	0.00	20	13.23	13.30	-20	1,365	-1.46%
2018/06/01	36	13.79	15	13.32	13.20	21	1,358	1.55%
2018/05/23	0	0.00	10	12.30	12.65	-10	1,342	-0.74%
2018/05/22	0	0.00	2	12.55	12.45	-2	1,312	-0.15%
2018/05/16	1	11.90	0	0.00	11.85	1	1,313	0.08%
2018/05/15	1	12.65	0	0.00	11.90	1	1,342	0.07%
2018/05/11	1	12.60	30	12.60	12.50	-29	1,441	-2.01%
2018/05/04	1	12.00	0	0.00	12.25	1	1,898	0.05%
2018/04/27	1	11.95	0	0.00	12.00	1	2,277	0.04%
2018/04/26	1	12.20	0	0.00	11.75	1	2,355	0.04%
2018/04/24	1	12.10	0	0.00	12.15	1	2,689	0.04%
2018/04/23	1	12.55	0	0.00	12.50	1	2,786	0.04%
2018/04/20	1	12.75	0	0.00	12.65	1	2,866	0.03%
2018/04/18	0	0.00	28	12.65	12.55	-28	2,925	-0.96%
2018/04/13	0	0.00	2	13.35	13.30	-2	2,979	-0.07%
2018/04/11	2	12.95	0	0.00	12.90	2	3,035	0.07%
2018/04/09	0	0.00	24	13.00	12.85	-24	3,177	-0.76%
2018/03/23	25	12.90	0	0.00	12.80	25	3,471	0.72%
2018/03/16	0	0.00	8	13.85	13.85	-8	3,722	-0.21%
2018/03/13	9	13.58	1	14.10	14.05	8	3,692	0.22%
2018/03/08	2	13.80	0	0.00	13.70	2	3,479	0.06%
2018/02/12	57	12.48	0	0.00	12.35	57	3,858	1.48%
2018/02/07	0	0.00	10	13.50	12.90	-10	4,025	-0.25%
2018/02/02	2	15.03	0	0.00	15.00	2	4,621	0.04%
2018/02/01	15	15.58	15	15.38	15.15	0	5,000	0.00%
2018/01/29	0	0.00	2	15.45	16.05	-2	5,024	-0.04%
2018/01/26	2	14.80	0	0.00	15.00	2	4,783	0.04%
2018/01/22	0	0.00	23	15.04	14.85	-23	4,504	-0.51%
2018/01/19	22	15.30	37.2	15.09	15.20	-15.2	4,448	-0.34%
2018/01/17	1	14.30	0	0.00	14.65	1	4,138	0.02%
2018/01/16	18	14.33	18	14.45	14.45	0	4,155	0.00%
2018/01/12	2	14.00	0	0.00	13.90	2	4,091	0.05%
2018/01/09	25	13.65	0	0.00	13.65	25	4,027	0.62%
2018/01/05	0	0.00	79	14.05	14.10	-79	3,982	-1.98%
2018/01/02	0	0.00	1	14.30	14.05	-1	3,853	-0.03%