圓剛 (2417)-第一金-忠孝券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.70
漲跌
▲0.70
漲幅
+1.94%
成交量
1,459張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	36.70	0	0.00	36.70	1	5,967	0.02%
2024/04/25	1	36.10	0	0.00	36.00	1	5,954	0.02%
2024/04/24	5	36.95	0	0.00	36.80	5	5,941	0.08%
2024/04/22	3	35.82	2	36.40	35.45	1	5,930	0.02%
2024/04/19	3	37.13	3	37.07	36.75	0	5,915	0.00%
2024/04/18	2	38.35	0.4	38.00	37.75	1.6	5,896	0.03%
2024/04/17	0	0.00	1	38.80	38.75	-1	5,882	-0.02%
2024/04/16	0.1	39.40	0	0.00	38.60	0.1	5,885	0.00%
2024/04/15	8.2	41.10	0	0.00	40.50	8.2	5,878	0.14%
2024/04/11	14.3	43.41	0	0.00	42.00	14.3	5,832	0.25%
2024/04/09	3	43.77	0	0.00	43.70	3	5,767	0.05%
2024/04/03	2	44.95	0	0.00	44.60	2	5,735	0.03%
2024/04/02	4	45.36	6	45.90	45.00	-2	5,733	-0.03%
2024/04/01	2	44.83	1	45.10	44.60	1	5,630	0.02%
2024/03/29	1	44.90	0	0.00	43.40	1	5,542	0.02%
2024/03/28	2.1	44.72	0	0.00	44.65	2.1	5,483	0.04%
2024/03/27	7	44.74	1	44.35	45.45	6	5,406	0.11%
2024/03/26	46	50.01	15	49.25	46.20	31	5,295	0.59%
2024/03/25	2	51.25	12	51.75	51.10	-10	4,849	-0.21%
2024/03/22	0	0.00	3	49.10	50.70	-3	4,833	-0.06%
2024/03/20	1	45.30	3	45.20	45.05	-2	4,796	-0.04%
2024/03/19	15	48.07	0	0.00	47.05	15	4,847	0.31%
2024/03/15	2	48.40	32	47.37	46.55	-30	5,080	-0.59%
2024/03/14	1	49.50	0	0.00	49.35	1	5,140	0.02%
2024/03/13	4	46.75	0	0.00	49.00	4	5,148	0.08%
2024/03/12	0	0.00	1	49.80	49.70	-1	5,181	-0.02%
2024/03/11	3	52.67	0.8	53.30	51.50	2.2	5,293	0.04%
2024/03/08	20	51.65	62.1	53.22	50.90	-42.1	5,071	-0.83%
2024/03/07	80.5	53.89	6.3	53.94	52.80	74.2	4,889	1.52%
2024/03/06	53	50.43	126.2	49.95	52.20	-73.2	4,241	-1.73%	大賣/
2024/03/05	70	46.00	0	0.00	47.50	70	3,711	1.89%
2024/03/04	6	40.91	17.5	41.57	43.20	-11.5	3,668	-0.31%
2024/03/01	26	38.63	26	39.36	39.30	0	3,368	0.00%
2024/02/29	1	38.65	3	38.65	39.00	-2	3,325	-0.06%
2024/02/27	0	0.00	1	36.35	36.30	-1	3,511	-0.03%
2024/02/26	1	36.95	3	37.25	36.75	-2	4,034	-0.05%
2024/02/23	7	37.41	2	36.80	36.95	5	4,044	0.12%
2024/02/22	8	37.88	4.6	38.50	38.55	3.4	4,027	0.08%
2024/02/21	0	0.00	0	35.35	35.05	0	3,811	0.00%
2024/02/05	0	0.00	2	32.95	33.00	-2	6,308	-0.03%
2024/02/02	0	0.00	3	33.50	33.70	-3	6,406	-0.05%
2024/01/30	0	33.85	0	0.00	34.00	0	6,575	0.00%
2024/01/26	0	0.00	1	35.20	34.25	-1	6,775	-0.01%
2024/01/25	2	34.10	0	0.00	33.00	2	6,958	0.03%
2024/01/24	0	0.00	0.1	33.75	33.65	-0.1	7,322	0.00%
2024/01/23	0	0.00	1	32.85	32.75	-1	7,576	-0.01%
2024/01/19	1.1	32.09	3.9	31.91	32.00	-2.9	7,717	-0.04%
2024/01/17	0	0.00	1	31.65	31.65	-1	7,765	-0.01%
2024/01/15	3	32.80	1	32.75	32.70	2	7,781	0.03%
2024/01/10	1	33.25	0	0.00	33.20	1	7,828	0.01%
2024/01/09	0	0.00	2	34.20	34.00	-2	7,840	-0.03%
2024/01/04	0	0.00	1	34.70	34.40	-1	7,889	-0.01%
2024/01/02	2	35.55	0	0.00	35.05	2	8,221	0.02%
2023/12/29	9	36.34	4	36.30	36.00	5	8,823	0.06%
2023/12/28	1	36.60	1	36.85	36.15	0	9,249	0.00%
2023/12/27	1	35.70	1	36.25	36.15	0	9,598	0.00%
2023/12/22	0	0.00	1	36.00	35.60	-1	9,767	-0.01%
2023/12/21	1	35.50	3	35.58	35.70	-2	9,797	-0.02%
2023/12/20	3	35.92	1	36.05	36.05	2	9,829	0.02%
2023/12/19	9	35.64	10	35.48	35.20	-1	9,925	-0.01%
2023/12/18	1	36.40	0	0.00	36.00	1	10,096	0.01%
2023/12/15	3	36.30	0	0.00	36.25	3	10,228	0.03%
2023/12/14	12	38.08	15	37.19	37.20	-3	10,270	-0.03%
2023/12/12	5	37.16	3	37.35	36.70	2	10,205	0.02%
2023/12/11	2	38.95	10	38.70	38.70	-8	10,107	-0.08%
2023/12/08	5	38.89	5	39.12	38.95	0	10,134	0.00%
2023/12/07	1	40.00	1	39.70	38.65	0	10,177	0.00%
2023/12/06	11	40.64	3	40.38	39.85	8	10,092	0.08%
2023/12/05	4	39.58	4	39.74	39.80	0	9,913	0.00%
2023/12/04	3	39.70	5	39.96	39.80	-2	9,798	-0.02%
2023/12/01	0	0.00	1	39.05	38.95	-1	9,645	-0.01%
2023/11/30	4	38.34	3	38.50	38.60	1	9,605	0.01%
2023/11/29	3	39.23	11	39.74	38.95	-8	9,511	-0.08%
2023/11/28	5	39.21	2	39.23	39.40	3	9,429	0.03%
2023/11/27	3	39.17	4	38.66	39.25	-1	9,361	-0.01%
2023/11/24	12	40.24	13	39.86	40.30	-1	9,279	-0.01%
2023/11/22	5	38.26	4	38.41	38.25	1	8,297	0.01%
2023/11/21	3	39.00	1	38.40	38.15	2	8,215	0.02%
2023/11/20	6	37.83	3	38.25	37.80	3	8,067	0.04%
2023/11/17	14	38.63	10	38.54	38.20	4	7,939	0.05%
2023/11/16	13	40.83	16	41.73	39.00	-3	7,643	-0.04%
2023/11/15	0	0.00	6	38.68	39.35	-6	6,398	-0.09%
2023/11/14	9	36.51	5	37.27	35.80	4	5,913	0.07%
2023/11/13	3	33.85	3	33.45	34.40	0	5,439	0.00%
2023/11/10	7	33.19	13	33.65	33.25	-6	5,334	-0.11%
2023/11/09	3	33.05	4	32.49	32.60	-1	5,220	-0.02%
2023/11/08	7	33.59	6	34.00	33.35	1	5,172	0.02%
2023/11/07	4	33.79	6	33.76	33.50	-2	5,124	-0.04%
2023/11/06	1	33.50	0	0.00	33.55	1	5,027	0.02%
2023/11/03	13	34.98	5	34.32	34.80	8	4,930	0.16%
2023/11/02	3	34.77	3	35.60	35.60	0	4,784	0.00%
2023/11/01	2	34.63	8	34.49	34.75	-6	4,479	-0.13%
2023/10/31	8	33.23	2	32.70	32.80	6	4,077	0.15%
2023/10/30	1	35.10	1	35.50	35.90	0	3,788	0.00%
2023/10/27	1	31.45	2	32.65	32.65	-1	3,665	-0.03%
2023/10/26	2	29.68	0	0.00	29.70	2	3,624	0.06%
2023/10/23	2	29.15	0	0.00	28.95	2	3,532	0.06%
2023/10/20	2	29.65	3	28.85	28.75	-1	3,515	-0.03%
2023/10/18	0	0.00	1	30.50	30.50	-1	3,460	-0.03%
2023/10/17	1	31.90	0	0.00	31.40	1	3,431	0.03%
2023/10/16	2	31.85	0	0.00	31.85	2	3,396	0.06%
2023/10/13	0	0.00	50	32.32	32.35	-50	3,359	-1.49%
2023/10/12	0	0.00	20	33.10	33.00	-20	3,334	-0.60%
2023/10/06	4	34.63	14	33.77	34.25	-10	3,221	-0.31%
2023/10/05	136	36.35	63.1	35.68	35.85	73	2,924	2.49%	大買/
2023/10/04	1	32.90	9	33.55	34.80	-8	2,300	-0.35%
2023/10/03	5	31.36	2	32.25	31.65	3	1,848	0.16%
2023/09/28	0	0.00	10	26.75	27.20	-10	1,369	-0.73%
2023/09/27	2.1	24.73	2	25.23	24.75	0.1	1,249	0.00%
2023/09/26	1	25.60	0.3	25.00	24.65	0.7	1,233	0.05%
2023/09/25	5	25.89	1.1	25.87	25.35	3.9	1,193	0.33%
2023/09/22	3.1	26.65	4	26.53	26.65	-0.9	1,142	-0.08%
2023/09/21	0	0.00	0.5	27.50	26.90	-0.5	1,032	-0.05%
2023/09/20	0.6	26.30	2.4	25.98	26.40	-1.8	820	-0.21%
2023/09/19	2.5	24.90	1	24.80	24.95	1.5	677	0.22%
2023/09/18	1	24.65	3.2	24.96	25.40	-2.2	590	-0.37%
2023/09/14	2.1	23.45	0	0.00	23.20	2.1	446	0.47%
2023/09/13	0.7	23.42	0	0.00	23.35	0.7	427	0.15%
2023/09/01	1	21.35	0	0.00	21.35	1	261	0.38%
2023/07/13	1	20.65	0	0.00	20.70	1	800	0.12%
2023/05/29	1	21.80	2	21.85	21.90	-1	768	-0.13%
2023/05/22	0	0.00	1	21.50	21.40	-1	770	-0.13%
2023/05/15	0	21.05	0	0.00	20.95	0	770	0.00%
2023/05/11	0	0.00	8	21.23	20.90	-8	764	-1.05%
2023/05/09	2	22.35	0	0.00	22.10	2	731	0.27%
2023/05/05	3	22.82	6	23.00	22.65	-3	703	-0.43%
2023/05/04	9	22.92	1	23.15	23.10	8	690	1.16%
2023/05/03	5	23.46	0	0.00	22.95	5	656	0.76%
2023/03/15	0	0.00	7	23.10	23.00	-7	397	-1.76%
2023/03/01	0	23.45	0	0.00	23.60	0	692	0.00%
2023/01/10	5	23.10	45	22.88	22.70	-40	780	-5.13%
2023/01/09	0	0.00	5	22.77	22.95	-5	781	-0.64%
2023/01/04	45	22.62	0	0.00	22.40	45	790	5.69%
2022/12/30	3	22.45	3	22.17	22.20	0	794	0.00%
2022/12/28	3	22.48	3	22.25	22.25	0	843	0.00%
2022/12/27	2	22.80	2	22.73	22.70	0	886	0.00%
2022/12/21	2	22.20	2	22.20	22.20	0	891	0.00%
2022/12/15	5	23.51	5	23.48	23.40	0	890	0.00%
2022/12/13	0	0.00	1	23.40	23.30	-1	817	-0.12%
2022/11/28	1	24.30	0	0.00	24.25	1	927	0.11%
2022/11/25	0	0.00	1	23.30	24.30	-1	799	-0.13%
2022/11/11	0	0.00	1	22.30	22.30	-1	714	-0.14%
2022/11/01	0	19.95	0	0.00	19.90	0	715	0.00%
2022/10/20	1	19.25	1	19.50	19.60	0	735	0.00%
2022/10/11	0	0.00	1	20.10	20.00	-1	738	-0.14%
2022/10/05	0	0.00	1	22.30	21.60	-1	730	-0.14%
2022/10/04	1	21.35	0	0.00	21.35	1	688	0.15%
2022/09/22	1	21.75	1	22.15	22.40	0	656	0.00%
2022/09/20	0	0.00	2	23.00	22.90	-2	655	-0.31%
2022/09/16	1	24.00	1	23.45	23.45	0	657	0.00%
2022/09/15	0	0.00	3	24.30	24.20	-3	658	-0.46%
2022/09/13	3	24.33	3	24.17	24.15	0	655	0.00%
2022/09/12	6	25.43	1	24.90	24.90	5	650	0.77%
2022/09/08	1	24.95	0	0.00	24.90	1	610	0.16%
2022/09/07	1	23.10	2	23.58	23.20	-1	557	-0.18%
2022/09/06	3	22.88	3	23.45	24.05	0	519	0.00%
2022/08/23	1	23.35	1	23.40	23.30	0	562	0.00%
2022/08/22	2	23.60	2	23.90	23.45	0	561	0.00%
2022/08/19	1	23.75	1	23.25	23.25	0	553	0.00%
2022/08/04	1	20.75	1	20.50	20.70	0	736	0.00%
2022/07/21	1	21.85	0	0.00	22.00	1	1,385	0.07%
2022/07/01	0	0.00	15	20.23	19.70	-15	3,669	-0.41%
2022/06/30	1	22.05	1	21.70	21.45	0	3,711	0.00%
2022/06/27	1	22.90	1	22.95	23.15	0	3,808	0.00%
2022/06/24	1	22.20	1	22.15	22.30	0	3,902	0.00%
2022/06/21	3	22.47	2	21.50	22.80	1	3,982	0.03%
2022/06/20	0	0.00	47	22.58	21.60	-47	3,979	-1.18%
2022/06/15	1	25.00	0	0.00	24.80	1	3,966	0.03%
2022/06/13	1	24.90	1	24.95	24.85	0	3,970	0.00%
2022/06/09	1	25.65	1	25.60	25.65	0	3,982	0.00%
2022/06/08	4	25.91	4	26.28	26.25	0	3,974	0.00%
2022/06/02	1	26.05	1	25.80	25.95	0	3,914	0.00%
2022/05/31	1	25.55	1	25.75	25.90	0	3,920	0.00%
2022/05/24	1	25.80	2	25.05	25.05	-1	3,920	-0.03%
2022/05/23	0	0.00	1	26.30	26.05	-1	3,909	-0.03%
2022/05/20	1	26.15	0	0.00	26.05	1	3,916	0.03%
2022/05/19	3	26.88	2	26.53	25.80	1	3,907	0.03%
2022/05/13	1	24.65	7	25.25	25.35	-6	3,815	-0.16%
2022/05/12	1	26.25	26	25.36	24.20	-25	3,798	-0.66%
2022/05/11	4	27.83	5	27.36	26.75	-1	3,771	-0.03%
2022/05/09	2	28.43	4	27.86	27.85	-2	3,704	-0.05%
2022/05/06	2	28.00	0	0.00	28.00	2	3,686	0.05%
2022/05/05	2	28.58	2	28.48	28.65	0	3,680	0.00%
2022/05/04	3	27.67	1	28.30	28.25	2	3,661	0.05%
2022/05/03	2	28.50	1	28.10	28.00	1	3,645	0.03%
2022/04/29	1	30.00	2	29.58	29.10	-1	3,632	-0.03%
2022/04/28	6	29.09	2	29.63	30.00	4	3,512	0.11%
2022/04/27	18	30.36	13	30.12	30.25	5	3,448	0.14%
2022/04/26	19	31.98	6	31.98	30.15	13	3,302	0.39%
2022/04/25	66	34.36	13	35.17	32.15	53	2,950	1.80%
2022/04/22	17	32.43	12	32.77	33.80	5	2,202	0.23%
2022/04/21	6	31.10	12	31.28	30.75	-6	1,912	-0.31%
2022/04/20	36	29.41	6	29.45	29.90	30	1,712	1.75%
2022/04/19	10	29.85	17	30.17	30.35	-7	1,600	-0.44%
2022/04/18	1	27.45	66	27.42	27.60	-65	1,408	-4.62%
2022/04/12	20	26.50	0	0.00	25.60	20	2,124	0.94%
2022/04/11	20	26.93	0	0.00	26.80	20	2,213	0.90%
2022/04/07	10	28.33	6	28.25	28.20	4	2,417	0.17%
2022/04/06	21	29.16	23	30.00	29.00	-2	2,780	-0.07%
2022/04/01	34	28.67	16	29.13	28.30	18	3,155	0.57%
2022/03/31	0	0.00	4	27.90	27.80	-4	3,413	-0.12%
2022/03/30	9	27.81	6	27.63	27.60	3	3,643	0.08%
2022/03/29	3	29.10	7.1	27.96	28.00	-4.1	3,754	-0.11%
2022/03/28	26	27.76	12	28.69	28.70	14	3,664	0.38%
2022/03/10	1	26.40	0	0.00	26.40	1	3,573	0.03%
2022/03/09	3	25.65	0	0.00	25.25	3	3,569	0.08%
2022/03/08	1	25.70	0	0.00	25.20	1	3,577	0.03%
2022/03/07	1	26.00	0	0.00	25.70	1	3,576	0.03%
2022/02/23	0	0.00	5	28.30	28.50	-5	3,695	-0.14%
2022/02/18	0	0.00	1	29.50	29.50	-1	3,694	-0.03%
2022/02/15	4	30.05	0	0.00	29.75	4	3,686	0.11%
2022/02/10	3	31.65	4	30.83	30.75	-1	3,678	-0.03%
2022/01/26	0	0.00	1	30.90	30.10	-1	3,659	-0.03%
2022/01/25	0	0.00	4	31.48	30.65	-4	3,655	-0.11%
2022/01/20	9	32.62	9	32.65	32.60	0	3,630	0.00%
2022/01/19	1	33.25	1	33.65	33.30	0	3,613	0.00%
2022/01/18	0	0.00	3	32.60	32.45	-3	3,561	-0.08%
2022/01/17	4	33.06	5	33.73	33.00	-1	3,541	-0.03%
2022/01/14	3	33.10	0	0.00	32.80	3	3,515	0.09%
2022/01/12	5	33.50	5	33.25	33.20	0	3,504	0.00%
2022/01/11	26	34.92	26.6	35.07	33.70	-0.6	3,457	-0.02%
2022/01/10	2	35.23	7	35.24	34.00	-5	3,372	-0.15%
2022/01/07	7	36.54	2	36.60	35.15	5	3,310	0.15%
2022/01/06	5	35.26	11	36.38	37.15	-6	3,281	-0.18%
2022/01/05	11	35.46	21	35.66	37.60	-10	3,478	-0.29%
2022/01/04	10	34.70	6	34.70	34.70	4	3,098	0.13%
2022/01/03	7	32.80	8	33.30	31.55	-1	3,040	-0.03%
2021/12/30	16	31.68	25	31.88	32.00	-9	2,923	-0.31%
2021/12/29	12	33.69	22	32.84	32.80	-10	2,834	-0.35%
2021/12/28	14	33.21	8	33.46	33.55	6	2,457	0.24%
2021/12/27	79	29.47	2	29.83	30.50	77	2,038	3.78%
2021/12/24	2	30.00	61	29.46	30.00	-59	1,708	-3.45%
2021/12/23	20	27.08	10	27.30	27.30	10	1,492	0.67%
2021/11/29	1	26.15	0	0.00	25.10	1	2,161	0.05%
2021/11/24	0	0.00	0.8	25.50	25.80	-0.8	2,152	-0.04%
2021/11/18	0.4	25.94	1	26.25	25.85	-0.6	2,224	-0.03%
2021/11/12	0	0.00	3	27.25	27.20	-3	2,338	-0.13%
2021/10/29	1	27.25	8	27.34	27.15	-7	2,650	-0.26%
2021/10/21	3.6	27.00	0.6	27.25	27.35	3	2,756	0.11%
2021/10/20	4	26.50	0	0.00	26.30	4	2,785	0.14%
2021/10/19	3	24.65	0	0.00	25.60	3	2,782	0.11%
2021/10/18	0.2	24.40	0	0.00	24.40	0.2	2,792	0.01%
2021/10/14	0.2	24.10	4.8	25.61	24.15	-4.6	2,784	-0.17%
2021/10/13	11	27.49	2	27.90	26.50	9	2,712	0.33%
2021/10/12	0	0.00	8	27.12	27.10	-8	2,353	-0.34%
2021/09/29	0	0.00	12	26.87	26.05	-12	2,348	-0.51%
2021/09/28	0	0.00	1	28.35	27.85	-1	2,325	-0.04%
2021/09/22	0	0.00	12	29.98	29.70	-12	2,371	-0.51%
2021/09/14	1	30.50	2.7	30.86	31.00	-1.7	2,367	-0.07%
2021/09/10	2	30.55	14	30.15	30.05	-12	2,330	-0.51%
2021/09/09	36	30.63	7	30.64	31.00	29	2,295	1.26%
2021/09/08	2	27.88	2	28.75	29.80	0	1,997	0.00%
2021/09/06	4	28.25	0	0.00	27.45	4	1,919	0.21%
2021/08/24	0.5	28.50	0	0.00	28.00	0.5	1,923	0.03%
2021/08/20	2	27.80	0	0.00	27.70	2	1,961	0.10%
2021/08/17	0	0.00	0	29.20	27.65	0	1,982	0.00%
2021/08/12	4	30.60	4	30.30	30.30	0	2,278	0.00%
2021/08/11	1	30.30	1	31.00	30.20	0	2,587	0.00%
2021/08/10	0	0.00	5	30.65	30.80	-5	2,992	-0.17%
2021/08/06	1	34.20	4	34.21	34.10	-3	3,516	-0.09%
2021/08/04	1	35.90	0	0.00	35.90	1	3,700	0.03%
2021/08/03	6	36.25	0	0.00	36.65	6	3,774	0.16%
2021/07/30	2	35.65	2	35.50	35.20	0	3,707	0.00%
2021/07/23	4	37.60	0	0.00	37.70	4	3,811	0.10%
2021/07/22	0	0.00	1	39.30	39.20	-1	3,843	-0.03%
2021/07/21	2	39.20	2	39.20	38.80	0	3,868	0.00%
2021/07/15	0	0.00	1	41.40	41.45	-1	3,964	-0.03%
2021/07/14	0	0.00	1	40.80	40.35	-1	3,971	-0.03%
2021/07/09	0	0.00	1	39.35	39.35	-1	4,066	-0.02%
2021/07/07	0	0.00	6	40.29	40.00	-6	4,313	-0.14%
2021/07/02	1	40.50	0	0.00	40.40	1	4,509	0.02%
2021/06/24	0	0.00	1	40.50	41.10	-1	5,329	-0.02%
2021/06/23	0	0.00	1	40.20	40.20	-1	5,556	-0.02%
2021/06/22	2	39.85	1	39.90	39.80	1	5,577	0.02%
2021/06/21	3	39.95	2	40.00	39.85	1	5,636	0.02%
2021/06/18	2	40.85	1	40.75	40.70	1	5,766	0.02%
2021/06/17	0	0.00	5	40.80	41.10	-5	5,835	-0.09%
2021/06/15	0	0.00	6	41.51	41.35	-6	5,947	-0.10%
2021/06/11	0	0.00	6	41.85	41.80	-6	5,998	-0.10%
2021/06/10	5	42.28	5	41.75	42.10	0	6,036	0.00%
2021/06/08	0	0.00	5	42.90	42.50	-5	6,122	-0.08%
2021/06/07	2	42.65	5	42.75	42.50	-3	6,168	-0.05%
2021/06/04	5	44.80	8	44.50	44.00	-3	6,159	-0.05%
2021/06/03	1	44.05	9	44.54	44.40	-8	6,171	-0.13%
2021/06/02	5	44.13	11	44.11	44.20	-6	6,186	-0.10%
2021/06/01	3	44.32	3	44.22	44.70	0	6,183	0.00%
2021/05/31	0	0.00	1	43.60	43.60	-1	6,152	-0.02%
2021/05/28	1	43.25	3	43.52	43.30	-2	6,155	-0.03%
2021/05/27	1	43.35	2	43.38	43.35	-1	6,155	-0.02%
2021/05/26	3	43.05	3	43.73	43.80	0	6,163	0.00%
2021/05/25	2	43.45	8	43.11	43.05	-6	6,161	-0.10%
2021/05/24	5	44.03	5	43.99	43.85	0	6,157	0.00%
2021/05/21	10	44.00	7	43.84	43.95	3	6,168	0.05%
2021/05/20	11	45.96	10	46.06	43.95	1	6,150	0.02%
2021/05/19	11	48.82	5	49.00	46.70	6	5,957	0.10%
2021/05/18	12	48.55	23	48.15	48.00	-11	5,696	-0.19%
2021/05/17	3	47.35	11	47.43	48.45	-8	5,364	-0.15%
2021/05/14	25	44.25	19	44.17	44.05	6	5,053	0.12%
2021/05/12	3	40.58	13	39.03	38.35	-10	4,786	-0.21%
2021/05/11	7	40.59	12	40.21	40.00	-5	4,733	-0.11%
2021/05/07	1	43.45	0	0.00	43.40	1	4,885	0.02%
2021/05/06	3	44.50	0	0.00	43.75	3	4,975	0.06%
2021/05/05	1	44.10	0	0.00	43.80	1	5,101	0.02%
2021/05/04	1	44.15	1	46.80	44.10	0	5,669	0.00%
2021/05/03	3	47.53	2	47.70	46.60	1	6,026	0.02%
2021/04/29	5	48.50	0	0.00	47.75	5	6,040	0.08%
2021/04/28	1	48.95	7	48.26	48.00	-6	6,127	-0.10%
2021/04/27	5	48.10	0	0.00	48.20	5	6,175	0.08%
2021/04/23	0	0.00	5	47.44	47.20	-5	6,205	-0.08%
2021/04/22	4	47.53	2	47.98	46.65	2	6,265	0.03%
2021/04/21	2	48.78	0	0.00	48.60	2	6,222	0.03%
2021/04/20	4	49.76	3	49.30	49.25	1	6,226	0.02%
2021/04/19	6	49.45	43	49.03	50.10	-37	6,235	-0.59%
2021/04/16	2	50.08	1	50.60	49.60	1	6,242	0.02%
2021/04/15	1	48.55	1	49.65	49.40	0	6,252	0.00%
2021/04/14	4	49.75	1	49.90	49.05	3	6,336	0.05%
2021/04/13	1	52.20	2	53.25	50.10	-1	6,449	-0.02%
2021/04/12	12	50.33	0.7	50.70	51.00	11.3	6,321	0.18%
2021/04/09	5	50.70	2	51.20	50.50	3	6,338	0.05%
2021/04/08	2	51.15	1	51.80	51.80	1	6,406	0.02%
2021/04/07	2	51.55	1	51.40	51.70	1	6,357	0.02%
2021/04/06	23	51.93	7	52.29	52.30	16	6,261	0.26%
2021/04/01	0	0.00	3	48.80	50.10	-3	5,963	-0.05%
2021/03/31	0	0.00	1	47.70	47.95	-1	5,904	-0.02%
2021/03/30	0	0.00	2	45.95	46.80	-2	5,944	-0.03%
2021/03/29	1	46.20	1	46.50	46.00	0	6,055	0.00%
2021/03/26	3	46.63	1	46.25	46.20	2	6,150	0.03%
2021/03/25	2	49.43	0	0.00	49.40	2	5,968	0.03%
2021/03/24	2	49.68	0	0.00	49.45	2	6,027	0.03%
2021/03/23	3	50.10	3	49.82	50.00	0	6,012	0.00%
2021/03/22	2	48.85	5	49.32	48.40	-3	5,929	-0.05%
2021/03/19	0	0.00	3	48.55	49.15	-3	5,962	-0.05%
2021/03/18	2	48.90	10	49.02	49.45	-8	5,930	-0.13%
2021/03/17	0	0.00	1	48.00	48.50	-1	6,020	-0.02%
2021/03/15	3	47.50	5	47.85	47.85	-2	6,151	-0.03%
2021/03/12	15	46.95	9	46.83	46.70	6	6,255	0.10%
2021/03/11	0	0.00	2	45.70	45.70	-2	6,520	-0.03%
2021/03/10	0	0.00	5	44.25	44.30	-5	6,566	-0.08%
2021/03/09	0	0.00	5	42.95	43.05	-5	6,673	-0.07%
2021/03/05	1	44.10	0	0.00	44.05	1	6,866	0.01%
2021/03/04	0	0.00	1	45.25	45.10	-1	6,969	-0.01%
2021/03/02	2	46.33	0	0.00	45.75	2	7,179	0.03%
2021/02/26	2	46.78	0	0.00	46.65	2	7,293	0.03%
2021/02/25	0	0.00	3	47.28	47.60	-3	7,417	-0.04%
2021/02/24	4	47.05	1	46.90	46.65	3	7,494	0.04%
2021/02/22	1	45.70	1	46.10	46.25	0	7,792	0.00%
2021/02/19	0	0.00	5	44.20	45.15	-5	7,896	-0.06%
2021/02/18	1	44.90	3	44.27	44.75	-2	8,052	-0.02%
2021/02/05	1	45.15	4	45.10	45.15	-3	8,225	-0.04%
2021/02/04	1	46.00	0	0.00	45.90	1	8,372	0.01%
2021/02/01	4	48.20	1	46.40	46.10	3	9,154	0.03%
2021/01/29	1	45.15	1	46.00	45.30	0	9,183	0.00%
2021/01/28	12	48.60	11	47.09	46.90	1	9,305	0.01%
2021/01/27	6	48.75	9	47.83	47.60	-3	9,417	-0.03%
2021/01/26	50	50.26	31	49.18	48.80	19	9,415	0.20%
2021/01/25	13	50.27	2	49.85	51.80	11	9,068	0.12%
2021/01/22	0	0.00	11	46.95	47.15	-11	9,049	-0.12%
2021/01/21	10	47.80	1	45.80	46.05	9	9,562	0.09%
2021/01/20	1	45.10	0	0.00	44.75	1	9,710	0.01%
2021/01/19	0	0.00	17	46.76	47.45	-17	10,071	-0.17%
2021/01/15	1	45.80	0	0.00	45.60	1	10,170	0.01%
2021/01/14	3	48.05	0	0.00	47.95	3	10,205	0.03%
2021/01/13	0	0.00	2	47.55	47.85	-2	10,288	-0.02%
2021/01/08	0	0.00	2	47.60	47.70	-2	10,854	-0.02%
2021/01/07	5	47.15	2	47.30	47.90	3	11,012	0.03%
2021/01/06	3	46.58	8	45.74	46.10	-5	11,545	-0.04%
2021/01/05	0	0.00	1	47.45	47.40	-1	11,670	-0.01%
2021/01/04	0	0.00	1	48.60	48.65	-1	11,975	-0.01%
2020/12/31	0	0.00	58	49.02	49.95	-58	12,299	-0.47%
2020/12/30	1	49.00	5	49.12	49.15	-4	12,633	-0.03%
2020/12/29	1	48.60	2	49.10	48.65	-1	13,953	-0.01%
2020/12/28	1	48.65	0	0.00	48.70	1	14,744	0.01%
2020/12/25	2	49.48	11	50.10	49.10	-9	15,292	-0.06%
2020/12/24	1	49.60	12	49.54	49.85	-11	15,589	-0.07%
2020/12/23	11	48.62	2	48.05	48.05	9	15,999	0.06%
2020/12/22	15	50.57	6	49.78	50.50	9	16,303	0.06%
2020/12/21	2	48.90	1	49.65	49.00	1	16,405	0.01%
2020/12/18	6	49.19	3	49.67	48.55	3	16,703	0.02%
2020/12/17	60	50.00	1	50.30	49.80	59	16,903	0.35%
2020/12/16	5	51.06	68	50.80	50.40	-63	17,059	-0.37%
2020/12/15	64	50.05	11	51.16	49.95	53	17,679	0.30%
2020/12/14	5	50.16	2	50.00	50.10	3	17,777	0.02%
2020/12/11	9	50.12	10	50.53	49.60	-1	18,149	-0.01%
2020/12/10	6	50.82	13	51.36	50.00	-7	18,917	-0.04%
2020/12/09	16	52.07	19	51.86	51.70	-3	19,978	-0.02%
2020/12/08	10	52.49	12	52.00	53.00	-2	20,588	-0.01%
2020/12/07	43	51.08	115	51.58	51.10	-72	21,166	-0.34%	大賣/
2020/12/04	2	56.60	12	56.54	55.60	-10	21,372	-0.05%
2020/12/03	16	55.94	6	56.13	56.00	10	22,484	0.04%
2020/12/02	10	57.38	14	57.23	57.30	-4	22,967	-0.02%
2020/12/01	4	59.08	4	59.50	58.70	0	22,885	0.00%
2020/11/30	0	0.00	4	59.63	59.60	-4	22,824	-0.02%
2020/11/27	7	58.84	9	58.06	59.00	-2	22,754	-0.01%
2020/11/26	2	57.05	21	57.00	57.30	-19	22,648	-0.08%
2020/11/25	12	57.08	2	58.00	57.30	10	22,623	0.04%
2020/11/24	3	58.73	8	59.84	58.60	-5	22,575	-0.02%
2020/11/23	0	0.00	4	58.43	58.80	-4	22,488	-0.02%
2020/11/20	7	58.43	2	58.30	57.70	5	22,423	0.02%
2020/11/19	5	59.14	1	59.40	58.90	4	22,402	0.02%
2020/11/18	6	57.85	4	57.63	58.20	2	22,172	0.01%
2020/11/17	13	56.39	27	56.84	56.90	-14	22,218	-0.06%
2020/11/16	13	57.91	10	57.88	57.60	3	22,288	0.01%
2020/11/13	9	57.68	78	57.51	57.70	-69	22,387	-0.31%
2020/11/12	77	56.67	6	56.63	57.00	71	22,431	0.32%
2020/11/11	5	56.12	11	56.62	57.00	-6	22,480	-0.03%
2020/11/10	52	57.08	37	56.96	55.50	15	22,356	0.07%
2020/11/09	22	61.26	12	61.50	61.40	10	22,067	0.05%
2020/11/06	20	61.40	18	61.42	60.20	2	22,089	0.01%
2020/11/05	20	61.97	15	61.61	61.40	5	22,156	0.02%
2020/11/04	20	61.92	27	62.15	62.10	-7	22,340	-0.03%
2020/11/03	11	62.22	8.1	62.04	61.80	2.9	22,675	0.01%
2020/11/02	15	61.79	14	61.92	61.70	1	23,534	0.00%
2020/10/30	51.1	64.02	67	62.76	62.20	-15.9	24,425	-0.07%
2020/10/29	54	65.57	409	66.46	66.50	-355	24,742	-1.43%	大賣/鉅額交易
2020/10/28	17	63.63	19	63.43	63.50	-2	24,299	-0.01%
2020/10/27	7	62.67	18	62.07	63.30	-11	24,240	-0.05%
2020/10/26	11	61.35	11	61.79	60.70	0	23,993	0.00%
2020/10/23	2	63.10	25	62.90	62.60	-23	24,069	-0.10%
2020/10/22	6	62.78	12	62.70	62.80	-6	24,313	-0.02%
2020/10/21	3	62.43	3	62.80	62.70	0	24,494	0.00%
2020/10/20	11	62.90	8	63.64	62.50	3	24,854	0.01%
2020/10/19	16	63.14	5	62.38	62.20	11	24,855	0.04%
2020/10/16	33	64.96	32	64.94	63.00	1	24,855	0.00%
2020/10/15	22	67.57	44	68.45	66.80	-22	24,894	-0.09%
2020/10/14	44	70.99	46	69.81	67.30	-2	25,105	-0.01%
2020/10/13	27	68.51	9	67.96	67.20	18	25,279	0.07%
2020/10/12	12	67.72	11	68.09	67.70	1	25,195	0.00%
2020/10/08	23	68.08	134	68.55	67.50	-111	25,336	-0.44%	大賣/鉅額交易
2020/10/07	79	68.06	8	67.78	68.10	71	25,620	0.28%
2020/10/06	99	67.53	14	67.86	67.50	85	25,528	0.33%
2020/10/05	12	63.52	83	64.44	66.50	-71	24,601	-0.29%
2020/09/30	53	60.99	34	61.38	60.50	19	24,577	0.08%
2020/09/29	29	61.08	207	61.76	60.10	-178	24,713	-0.72%	大賣/鉅額交易
2020/09/28	225	63.16	28	63.00	63.00	197	24,954	0.79%	大買/鉅額交易
2020/09/25	225	59.03	17	62.01	59.10	208	24,564	0.85%	大買/鉅額交易
2020/09/24	219	64.33	31	63.21	62.50	188	24,296	0.77%	大買/鉅額交易
2020/09/23	29	65.17	19	66.19	64.00	10	24,222	0.04%
2020/09/22	18	63.36	37	64.47	66.00	-19	24,073	-0.08%
2020/09/21	21	64.99	36	65.77	64.70	-15	23,946	-0.06%
2020/09/18	62	67.19	28	66.22	65.80	34	23,911	0.14%
2020/09/17	8	63.68	16	64.08	64.00	-8	23,321	-0.03%
2020/09/16	29	64.80	199	65.16	64.00	-170	23,269	-0.73%	大賣/鉅額交易
2020/09/15	277	63.98	270	65.00	63.70	7	22,979	0.03%	大買/大賣/
2020/09/14	205	62.39	37.1	61.30	64.10	168	22,178	0.76%	大買/鉅額交易
2020/09/11	42	60.59	82	60.72	58.30	-40	21,177	-0.19%
2020/09/10	93	62.65	130	66.32	64.30	-37	20,578	-0.18%	大賣/
2020/09/09	24	66.90	224	66.93	68.00	-200	19,988	-1.00%	大賣/鉅額交易
2020/09/08	311	68.37	104	75.12	67.20	207	19,686	1.05%	大買/大賣/鉅額交易
2020/09/07	27	76.87	56	80.24	71.10	-29	19,288	-0.15%
2020/09/04	84	76.00	1	76.00	79.00	83	19,331	0.43%
2020/09/03	110	77.51	100	77.85	79.00	10	19,716	0.05%	大買/
2020/09/02	0	0.00	134	74.81	76.60	-134	20,043	-0.67%	大賣/鉅額交易
2020/09/01	37	69.27	0	0.00	69.70	37	20,193	0.18%
2020/08/28	0	0.00	37	65.37	65.90	-37	20,493	-0.18%
2020/08/27	0	0.00	1	61.10	60.00	-1	20,537	0.00%
2020/08/26	35	60.22	0	0.00	59.50	35	20,496	0.17%
2020/08/24	200	57.52	0	0.00	57.30	200	20,381	0.98%	大買/鉅額交易
2020/08/21	11.1	55.89	19	54.78	56.40	-8	20,321	-0.04%
2020/08/20	45	53.46	50	49.60	52.90	-5	20,139	-0.02%
2020/08/19	73	55.93	56	58.92	55.10	17	19,896	0.09%
2020/08/18	50	57.81	19	58.29	59.00	31	19,748	0.16%
2020/08/17	29	55.34	16	54.83	55.80	13	19,661	0.07%
2020/08/14	7	47.56	31	48.06	50.80	-24	19,553	-0.12%
2020/08/13	54	47.78	7.2	47.66	48.15	46.8	19,424	0.24%
2020/08/12	14.2	44.99	6	44.78	45.80	8.2	19,225	0.04%
2020/08/11	7	46.40	108	47.13	46.35	-101	19,088	-0.53%	大賣/鉅額交易
2020/08/10	108	44.97	10	44.38	45.00	98	18,843	0.52%	大買/
2020/08/07	22	44.08	217	43.73	43.25	-195	18,500	-1.05%	大賣/鉅額交易
2020/08/06	260	43.78	277	43.37	43.50	-17	17,960	-0.09%	大買/大賣/
2020/08/05	58	41.06	165	41.67	41.35	-107	16,997	-0.63%	大賣/鉅額交易
2020/08/04	62	38.22	19	38.23	39.60	43	15,891	0.27%
2020/08/03	4	35.94	28	35.87	36.00	-24	15,217	-0.16%
2020/07/31	3	35.87	2	35.90	35.75	1	15,184	0.01%
2020/07/30	59	36.31	15	36.68	36.70	44	15,056	0.29%
2020/07/29	7	35.04	12	35.46	35.65	-5	14,890	-0.03%
2020/07/28	13	34.86	8	34.79	34.30	5	14,733	0.03%
2020/07/27	7	36.69	2	36.30	35.75	5	14,450	0.03%
2020/07/24	72	38.10	43	37.12	36.95	29	14,200	0.20%
2020/07/23	45	36.17	13	36.33	36.50	32	13,766	0.23%
2020/07/22	57	35.45	11.4	35.50	36.20	45.6	13,647	0.33%
2020/07/21	32	35.67	5	35.85	34.50	27	13,472	0.20%
2020/07/20	14	34.16	14	33.85	33.70	0	13,268	0.00%
2020/07/17	115	39.00	52	38.74	37.40	63	12,881	0.49%	大買/
2020/07/16	7	36.24	42	36.65	37.00	-35	12,208	-0.29%
2020/07/15	42	38.53	7	37.50	36.10	35	12,035	0.29%
2020/07/14	6	37.88	38	38.12	38.05	-32	11,593	-0.28%
2020/07/13	8	37.14	19	37.73	36.50	-11	11,051	-0.10%
2020/07/10	82	35.60	10	35.55	35.30	72	10,684	0.67%
2020/07/09	31	39.71	32	39.79	37.35	-1	10,324	-0.01%
2020/07/08	86	37.38	158	37.44	37.70	-72	9,539	-0.75%	大賣/
2020/07/07	61	34.21	41	34.29	34.85	20	8,843	0.23%
2020/07/06	4	30.64	5	31.25	31.70	-1	8,261	-0.01%
2020/07/03	6	28.74	8	28.78	28.95	-2	8,241	-0.02%
2020/07/02	7	28.50	0	0.00	28.40	7	8,172	0.09%
2020/07/01	2	27.95	3	28.13	28.10	-1	8,109	-0.01%
2020/06/30	5	28.64	5	28.65	29.00	0	7,921	0.00%
2020/06/29	6	26.62	6	25.40	26.85	0	7,802	0.00%
2020/06/24	6	24.40	6	24.10	24.45	0	7,666	0.00%
2020/06/23	5	23.58	2	23.70	23.20	3	7,599	0.04%
2020/06/22	23	25.54	3	26.90	24.15	20	7,488	0.27%
2020/06/19	4	26.00	0	0.00	26.40	4	7,418	0.05%
2020/06/18	18	25.90	65	26.27	26.90	-47	7,306	-0.64%
2020/06/17	3	24.60	0	0.00	24.50	3	7,128	0.04%
2020/06/16	2	23.50	10	23.60	23.55	-8	7,031	-0.11%
2020/06/15	258	23.48	3	24.82	24.25	255	6,945	3.67%	大買/鉅額交易
2020/06/12	4	20.60	265	22.70	22.85	-261	6,741	-3.87%	大賣/鉅額交易
2020/06/11	17	21.66	19	21.87	20.80	-2	6,005	-0.03%
2020/06/10	2	19.50	112	20.14	20.15	-110	5,442	-2.02%	大賣/鉅額交易
2020/06/09	0	0.00	10	18.35	18.35	-10	5,048	-0.20%
2020/06/08	1	15.95	2	16.00	16.70	-1	4,725	-0.02%
2020/06/05	2	16.20	2	15.85	15.95	0	4,555	0.00%
2020/06/04	2	14.25	3	14.25	14.85	-1	4,308	-0.02%
2020/06/03	116	14.55	100	14.66	14.15	16	4,339	0.37%	大買/
2020/05/28	0	0.00	25	13.45	13.45	-25	5,104	-0.49%
2020/05/25	0	0.00	2	13.85	13.70	-2	5,457	-0.04%
2020/05/22	5	14.10	3	13.70	13.95	2	5,430	0.04%
2020/05/19	0	0.00	2	13.35	13.35	-2	5,395	-0.04%
2020/05/15	12	12.75	0	0.00	12.75	12	5,562	0.22%
2020/05/14	30	13.08	0	0.00	12.80	30	5,602	0.54%
2020/05/12	0	0.00	3	13.60	13.65	-3	5,502	-0.05%
2020/05/08	7	13.70	4	13.53	13.30	3	5,485	0.05%
2020/05/07	0	0.00	1	13.35	13.50	-1	5,447	-0.02%
2020/04/29	10	12.00	10	12.20	12.10	0	5,130	0.00%
2020/04/28	0	0.00	1	11.80	12.00	-1	5,083	-0.02%
2020/04/27	0	0.00	1	12.20	11.85	-1	5,036	-0.02%
2020/04/24	20	11.90	20	11.80	11.85	0	4,942	0.00%
2020/04/23	10	11.95	8	12.07	11.90	2	4,903	0.04%
2020/04/22	4	11.49	0	0.00	11.50	4	4,724	0.08%
2020/04/16	0	0.00	1	11.30	11.70	-1	4,397	-0.02%
2020/04/09	0	0.00	1	11.45	11.25	-1	4,063	-0.02%
2020/04/08	0	0.00	10	11.70	11.45	-10	4,009	-0.25%
2020/04/07	11	11.80	0	0.00	11.80	11	3,856	0.29%
2020/04/06	0	0.00	2	10.70	10.75	-2	3,713	-0.05%
2020/04/01	1	9.64	0	0.00	9.80	1	3,572	0.03%
2020/03/31	40	9.91	40	9.83	9.75	0	3,548	0.00%
2020/03/26	0	0.00	6	9.83	9.51	-6	3,417	-0.18%
2020/03/25	1	9.54	0	0.00	9.54	1	3,367	0.03%
2020/03/20	0	0.00	5	8.74	8.69	-5	3,258	-0.15%
2020/03/19	100	8.20	0	0.00	8.19	100	3,231	3.09%
2020/03/17	13	9.61	0	0.00	9.54	13	3,140	0.41%
2020/03/16	0	0.00	2	9.70	9.17	-2	3,058	-0.07%
2020/03/10	0	0.00	2	11.05	10.90	-2	2,765	-0.07%
2020/03/09	2	12.05	2	12.05	11.60	0	2,681	0.00%
2020/03/06	3	13.15	3	12.95	12.85	0	2,549	0.00%
2020/03/05	4	13.26	34	13.45	13.25	-30	2,404	-1.25%
2020/03/04	14	13.35	6	13.39	13.50	8	2,074	0.39%
2020/03/03	0	0.00	10	12.35	12.30	-10	1,734	-0.58%
2020/02/27	10	12.40	0	0.00	12.15	10	1,469	0.68%
2020/02/25	81	12.12	80	11.90	11.80	1	1,144	0.09%
2020/02/24	0	0.00	2	12.30	12.05	-2	1,067	-0.19%
2020/02/20	4	12.53	0	0.00	12.60	4	957	0.42%
2020/02/17	0	11.10	0	0.00	11.20	0	564	0.00%
2020/02/12	68	10.49	68	10.60	10.60	0	469	0.00%
2019/10/28	2	11.10	0	0.00	11.30	2	468	0.43%
2019/10/09	0	0.00	10	10.35	10.35	-10	470	-2.13%
2019/10/07	0	0.00	1	10.50	10.45	-1	487	-0.20%
2019/09/25	0	0.00	10	10.85	10.85	-10	483	-2.07%
2019/08/21	2	10.70	0	0.00	10.70	2	455	0.44%
2019/08/16	0	0.00	10	10.40	10.50	-10	461	-2.17%
2019/08/08	1	10.75	0	0.00	10.75	1	505	0.20%
2019/08/02	10	11.55	10	11.60	11.15	0	618	0.00%
2019/07/26	2	11.65	0	0.00	11.65	2	778	0.26%
2019/07/17	0	0.00	10	11.25	11.20	-10	812	-1.23%
2019/05/17	0	0.00	4	11.16	11.00	-4	1,794	-0.22%
2019/05/16	3	11.50	3	11.75	11.35	0	1,786	0.00%
2019/05/15	5	12.12	0	0.00	11.75	5	1,788	0.28%
2019/05/14	5	12.46	0	0.00	12.60	5	1,744	0.29%
2019/05/10	2	12.95	0	0.00	12.95	2	1,725	0.12%
2019/05/09	12	13.50	9	13.87	13.05	3	1,687	0.18%
2019/05/08	2	13.40	7	13.36	13.60	-5	1,557	-0.32%
2019/05/07	0	0.00	10	13.00	13.05	-10	1,494	-0.67%
2019/05/03	0	0.00	3	12.65	12.75	-3	1,466	-0.20%
2019/05/02	5	12.75	5	12.65	12.80	0	1,454	0.00%
2019/04/24	0	0.00	10	12.90	12.75	-10	1,416	-0.71%
2019/04/22	25	13.07	0	0.00	12.90	25	1,395	1.79%
2019/04/19	33	13.72	0	0.00	13.20	33	1,369	2.41%
2019/04/18	13	13.02	0	0.00	13.10	13	1,262	1.03%
2019/04/17	0	0.00	1	12.75	13.00	-1	1,228	-0.08%
2019/04/12	1	12.70	0	0.00	12.80	1	1,216	0.08%
2019/04/11	15	13.20	15	13.29	12.95	0	1,202	0.00%
2019/04/08	2	12.98	2	13.10	13.10	0	1,030	0.00%
2019/04/02	2	13.10	0	0.00	13.20	2	982	0.20%
2019/04/01	0	0.00	30	12.77	13.20	-30	929	-3.23%
2019/03/29	0	0.00	10	12.40	12.40	-10	852	-1.17%
2019/03/28	10	11.78	10	11.88	11.85	0	777	0.00%
2019/03/12	10	12.00	10	12.08	11.85	0	654	0.00%
2019/03/04	4	11.35	4	11.60	11.55	0	633	0.00%
2019/02/26	0	0.00	5	11.65	11.60	-5	593	-0.84%
2019/02/22	5	11.85	20	12.05	11.95	-15	549	-2.73%
2019/02/21	0	0.00	20	11.45	11.40	-20	462	-4.32%
2019/01/10	0	0.00	8	10.40	10.40	-8	449	-1.78%
2019/01/09	0	0.00	9	10.40	10.40	-9	448	-2.01%
2018/11/28	3	11.05	3	11.40	10.90	0	460	0.00%
2018/11/27	6	10.28	6	10.48	10.70	0	431	0.00%
2018/08/10	0	0.00	1	13.40	13.15	-1	1,193	-0.08%
2018/08/07	8	13.35	8	13.60	13.35	0	1,197	0.00%
2018/07/26	2	12.95	2	13.10	12.95	0	1,196	0.00%
2018/07/24	1	12.90	1	13.00	12.95	0	1,164	0.00%
2018/07/03	5	12.35	0	0.00	12.35	5	1,163	0.43%
2018/06/06	1	13.85	2	13.95	13.80	-1	1,418	-0.07%
2018/06/04	0	0.00	1	13.30	13.30	-1	1,365	-0.07%
2018/06/01	1	14.00	0	0.00	13.20	1	1,358	0.07%
2018/05/29	8	12.85	8	12.95	12.85	0	1,337	0.00%
2018/05/28	2	13.00	2	12.70	13.00	0	1,337	0.00%
2018/05/25	0	0.00	1	12.85	12.70	-1	1,320	-0.08%
2018/05/24	2	12.50	2	12.65	12.50	0	1,332	0.00%
2018/05/21	9	12.60	9	12.65	12.60	0	1,321	0.00%
2018/05/16	5	12.00	5	11.90	11.85	0	1,313	0.00%
2018/04/25	0	0.00	5	12.05	12.10	-5	2,635	-0.19%
2018/04/02	5	12.98	0	0.00	12.95	5	3,260	0.15%
2018/03/26	1	12.90	0	0.00	12.90	1	3,435	0.03%
2018/03/21	0	13.75	0	0.00	13.70	0	3,659	0.00%
2018/03/19	0	0.00	10	13.80	13.70	-10	3,724	-0.27%
2018/03/13	41	14.21	31	14.10	14.05	10	3,692	0.27%
2018/03/12	10	13.40	0	0.00	13.40	10	3,453	0.29%
2018/03/06	1	13.85	0	0.00	13.80	1	3,532	0.03%
2018/02/27	6	13.35	6	13.75	13.35	0	3,628	0.00%
2018/02/26	8	13.53	3	13.35	13.75	5	3,769	0.13%
2018/02/23	5	13.42	5	13.23	13.30	0	3,755	0.00%
2018/02/07	0	0.00	20	12.90	12.90	-20	4,025	-0.50%
2018/02/06	1	13.10	0	0.00	13.05	1	4,153	0.02%
2018/02/05	0	0.00	10	14.55	14.50	-10	4,389	-0.23%
2018/02/01	0	0.00	2	15.60	15.15	-2	5,000	-0.04%
2018/01/31	2	15.25	0	0.00	15.15	2	5,132	0.04%
2018/01/30	10	15.75	2	15.60	15.35	8	5,103	0.16%
2018/01/29	8	14.99	20	15.59	16.05	-12	5,024	-0.24%
2018/01/26	2	14.90	0	0.00	15.00	2	4,783	0.04%
2018/01/23	27	15.67	20	15.35	15.05	7	4,676	0.15%
2018/01/22	10	14.85	0	0.00	14.85	10	4,504	0.22%
2018/01/19	11	15.09	13	15.12	15.20	-2	4,448	-0.04%
2018/01/18	4	14.35	4	14.65	14.35	0	4,172	0.00%
2018/01/17	5	14.44	3	14.75	14.65	2	4,138	0.05%
2018/01/12	2	13.90	2	13.90	13.90	0	4,091	0.00%
2018/01/10	5	13.55	0	0.00	13.50	5	4,033	0.12%
2018/01/08	0	0.00	2	13.95	13.65	-2	4,048	-0.05%
2018/01/03	4	14.35	3	14.32	14.55	1	3,920	0.03%