圓剛 (2417)-元富-文心券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
37.25
漲跌
▲1.20
漲幅
+3.33%
成交量
3,696張
產業
上市電腦週邊類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	38.25	0	0.00	37.25	1	5,853	0.02%
2024/05/03	1	36.05	0	0.00	36.05	1	5,918	0.02%
2024/05/02	3	36.65	0	0.00	36.65	3	5,942	0.05%
2024/04/29	0	0.00	4.4	37.04	36.75	-4.4	5,970	-0.07%
2024/04/25	1	36.00	0	0.00	36.00	1	5,954	0.02%
2024/04/23	0	0.00	0	35.85	35.90	0	5,933	0.00%
2024/04/18	0	0.00	2	38.20	37.75	-2	5,896	-0.03%
2024/04/17	0	0.00	2	39.55	38.75	-2	5,882	-0.03%
2024/04/16	1	38.75	0	0.00	38.60	1	5,885	0.02%
2024/04/12	0	0.00	1	42.95	42.80	-1	5,859	-0.02%
2024/04/11	0	0.00	2	41.90	42.00	-2	5,832	-0.03%
2024/04/10	0	0.00	1	43.90	43.90	-1	5,772	-0.02%
2024/04/09	0	0.00	5	43.75	43.70	-5	5,767	-0.09%
2024/04/02	12	45.60	4	45.70	45.00	8	5,733	0.14%
2024/04/01	3	45.12	3	45.42	44.60	0	5,630	0.00%
2024/03/29	1	44.30	0	0.00	43.40	1	5,542	0.02%
2024/03/28	4	44.60	3	44.43	44.65	1	5,483	0.02%
2024/03/27	9	44.77	8	44.93	45.45	1	5,406	0.02%
2024/03/26	8	50.84	9	47.94	46.20	-1	5,295	-0.02%
2024/03/25	4	51.28	2	51.25	51.10	2	4,849	0.04%
2024/03/22	2	50.18	8	49.66	50.70	-6	4,833	-0.12%
2024/03/21	5	48.04	4	48.00	47.80	1	4,780	0.02%
2024/03/18	5	47.58	3	47.40	47.90	2	4,975	0.04%
2024/03/15	2	48.15	5	48.40	46.55	-3	5,080	-0.06%
2024/03/14	8.4	49.03	1.2	49.56	49.35	7.2	5,140	0.14%
2024/03/13	4	47.89	16	48.09	49.00	-12	5,148	-0.23%
2024/03/12	6	48.85	5	49.60	49.70	1	5,181	0.02%
2024/03/11	11	53.28	4	52.00	51.50	7	5,293	0.13%
2024/03/08	0	0.00	4	53.10	50.90	-4	5,071	-0.08%
2024/03/07	28	53.22	25	52.84	52.80	3	4,889	0.06%
2024/03/06	8	49.44	12	50.91	52.20	-4	4,241	-0.09%
2024/03/05	0	0.00	1	46.00	47.50	-1	3,711	-0.03%
2024/03/04	2	43.10	9.7	42.79	43.20	-7.7	3,668	-0.21%
2024/03/01	0	0.00	4.1	38.85	39.30	-4.1	3,368	-0.12%
2024/02/29	2	38.65	6	38.71	39.00	-4	3,325	-0.12%
2024/02/27	2	36.50	1	36.35	36.30	1	3,511	0.03%
2024/02/26	6	37.07	4	36.95	36.75	2	4,034	0.05%
2024/02/23	19.7	37.77	16	37.49	36.95	3.7	4,044	0.09%
2024/02/22	11	37.54	23	38.08	38.55	-12	4,027	-0.30%
2024/02/20	5	35.05	0	0.00	35.10	5	4,085	0.12%
2024/02/16	4	33.86	3	34.25	34.70	1	5,767	0.02%
2024/02/02	0	0.00	2	33.40	33.70	-2	6,406	-0.03%
2024/02/01	0	0.00	4	33.40	33.30	-4	6,452	-0.06%
2024/01/31	1	33.60	27	33.51	33.65	-26	6,487	-0.40%
2024/01/30	1	33.85	3	33.83	34.00	-2	6,575	-0.03%
2024/01/29	13	33.97	3	33.73	34.20	10	6,656	0.15%
2024/01/26	9	34.69	6	34.83	34.25	3	6,775	0.04%
2024/01/25	1	34.30	5	34.10	33.00	-4	6,958	-0.06%
2024/01/24	2	33.25	2	33.75	33.65	0	7,322	0.00%
2024/01/23	0	0.00	1.5	32.80	32.75	-1.5	7,576	-0.02%
2024/01/22	4	32.65	0	0.00	32.45	4	7,686	0.05%
2024/01/18	4	32.05	4	31.80	31.85	0	7,743	0.00%
2024/01/10	5	33.30	0	0.00	33.20	5	7,828	0.06%
2024/01/08	2	33.73	0	0.00	33.40	2	7,849	0.03%
2024/01/04	0	0.00	8	34.40	34.40	-8	7,889	-0.10%
2024/01/03	1	34.30	0	0.00	34.50	1	7,950	0.01%
2024/01/02	3	35.57	0	0.00	35.05	3	8,221	0.04%
2023/12/29	1	36.55	0.1	36.30	36.00	0.9	8,823	0.01%
2023/12/25	1	35.45	0	0.00	35.30	1	9,755	0.01%
2023/12/21	0.1	35.70	0	0.00	35.70	0.1	9,797	0.00%
2023/12/15	0	0.00	31	36.90	36.25	-31	10,228	-0.30%
2023/12/14	17	37.91	5	37.00	37.20	12	10,270	0.12%
2023/12/13	26	38.21	8	38.11	38.10	18	10,327	0.17%
2023/12/12	2	37.40	18	37.21	36.70	-16	10,205	-0.16%
2023/12/11	12	39.10	1	38.90	38.70	11	10,107	0.11%
2023/12/07	1	40.30	0	0.00	38.65	1	10,177	0.01%
2023/12/06	8	40.31	8	40.55	39.85	0	10,092	0.00%
2023/12/05	0	0.00	2	39.30	39.80	-2	9,913	-0.02%
2023/12/04	14	39.26	18	39.79	39.80	-4	9,798	-0.04%
2023/11/30	15	38.78	0	0.00	38.60	15	9,605	0.16%
2023/11/29	1.1	39.54	4	39.76	38.95	-2.9	9,511	-0.03%
2023/11/28	2	39.38	1	39.15	39.40	1	9,429	0.01%
2023/11/24	40	40.47	26	39.40	40.30	14	9,279	0.15%
2023/11/22	0	0.00	5	38.35	38.25	-5	8,297	-0.06%
2023/11/21	1	39.00	40	38.69	38.15	-39	8,215	-0.47%
2023/11/20	44	37.79	46	37.86	37.80	-2	8,067	-0.02%
2023/11/17	27	38.33	31	38.30	38.20	-4	7,939	-0.05%
2023/11/16	140	40.69	89	41.19	39.00	51	7,643	0.67%	大買/
2023/11/15	16	37.69	27	38.31	39.35	-11	6,398	-0.17%
2023/11/14	24	36.65	20	36.82	35.80	4	5,913	0.07%
2023/11/13	0	0.00	10	34.35	34.40	-10	5,439	-0.18%
2023/11/10	4	34.05	0	0.00	33.25	4	5,334	0.07%
2023/11/08	0	0.00	1	33.65	33.35	-1	5,172	-0.02%
2023/11/07	4	33.43	17	34.55	33.50	-13	5,124	-0.25%
2023/11/06	2	33.50	1	33.35	33.55	1	5,027	0.02%
2023/11/03	15	34.88	9	35.43	34.80	6	4,930	0.12%
2023/11/02	35	34.64	55	34.99	35.60	-20	4,784	-0.42%
2023/11/01	69	34.27	81	34.91	34.75	-12	4,479	-0.27%
2023/10/31	47	33.09	4	32.75	32.80	43	4,077	1.05%
2023/10/30	0	0.00	0.9	35.90	35.90	-0.9	3,788	-0.02%
2023/10/27	0	0.00	8	31.51	32.65	-8	3,665	-0.22%
2023/10/25	3	30.55	0	0.00	31.10	3	3,590	0.08%
2023/10/24	5	30.45	0	0.00	30.50	5	3,562	0.14%
2023/10/20	0	0.00	2	28.50	28.75	-2	3,515	-0.06%
2023/10/19	0	0.00	2	29.90	30.00	-2	3,484	-0.06%
2023/10/18	0	0.00	1	30.65	30.50	-1	3,460	-0.03%
2023/10/16	2	31.85	1	31.50	31.85	1	3,396	0.03%
2023/10/13	2	32.35	0	32.70	32.35	2	3,359	0.06%
2023/10/12	4	33.00	1	33.25	33.00	3	3,334	0.09%
2023/10/11	1	32.30	0	0.00	32.50	1	3,289	0.03%
2023/10/06	31	34.22	32	34.22	34.25	-1	3,221	-0.03%
2023/10/05	13	36.84	7	36.10	35.85	6	2,924	0.21%
2023/10/04	11	33.57	15	34.45	34.80	-4	2,300	-0.17%
2023/10/03	18	31.50	64	31.82	31.65	-46	1,848	-2.49%
2023/10/02	51	29.89	32	29.01	29.90	19	1,454	1.31%
2023/09/28	31	27.06	5.1	26.65	27.20	25.9	1,369	1.89%
2023/09/27	2	25.05	2	25.30	24.75	0	1,249	0.00%
2023/09/25	0	0.00	2	25.90	25.35	-2	1,193	-0.17%
2023/09/22	40	26.69	38	26.68	26.65	2	1,142	0.18%
2023/09/21	56	27.15	55	27.24	26.90	1	1,032	0.10%
2023/09/20	2	26.80	10	26.63	26.40	-8	820	-0.97%
2023/09/19	3	25.10	3	24.87	24.95	0	677	0.00%
2023/09/18	2	23.70	5.2	24.95	25.40	-3.2	590	-0.53%
2023/09/15	1	22.95	0	23.15	23.10	1	459	0.22%
2023/09/14	0	0.00	2	23.40	23.20	-2	446	-0.45%
2023/09/13	0	0.00	1	23.90	23.35	-1	427	-0.23%
2023/09/12	0	0.00	7	22.40	22.90	-7	318	-2.20%
2023/09/06	0	0.00	1	21.15	21.05	-1	256	-0.39%
2023/09/01	0	0.00	3.2	21.41	21.35	-3.2	261	-1.22%
2023/08/21	0	0.00	2	20.70	20.70	-2	293	-0.68%
2023/08/14	5	19.95	0	0.00	19.85	5	305	1.64%
2023/08/02	0	0.00	1	20.70	20.65	-1	360	-0.28%
2023/07/31	0	0.00	1	21.00	20.85	-1	397	-0.25%
2023/07/25	0.1	20.65	0	0.00	20.65	0.1	790	0.01%
2023/07/17	0	0.00	1	21.40	21.40	-1	794	-0.13%
2023/07/13	6.1	20.80	0	0.00	20.70	6.1	800	0.76%
2023/07/10	6	21.43	0	0.00	21.35	6	794	0.76%
2023/07/07	1	21.70	0	0.00	21.60	1	795	0.13%
2023/07/05	0	0.00	1	22.15	22.05	-1	797	-0.13%
2023/07/04	6.1	22.24	7	22.20	22.20	-0.9	799	-0.11%
2023/06/27	0	0.00	1	21.65	21.80	-1	785	-0.13%
2023/06/26	1	22.15	0	0.00	22.05	1	780	0.13%
2023/06/21	0	0.00	1	22.10	22.20	-1	781	-0.13%
2023/06/20	1	22.00	1	21.75	21.75	0	779	0.00%
2023/06/16	2	22.20	0	0.00	22.20	2	778	0.26%
2023/06/15	2	22.55	2	22.50	22.20	0	775	0.00%
2023/06/01	1	21.85	0	0.00	21.95	1	772	0.13%
2023/05/25	0	21.90	0	0.00	21.60	0	765	0.00%
2023/05/22	0	0.00	1	21.50	21.40	-1	770	-0.13%
2023/05/15	7	20.90	0	0.00	20.95	7	770	0.91%
2023/05/11	3	21.22	0	0.00	20.90	3	764	0.40%
2023/05/10	1	21.85	2	21.90	21.90	-1	741	-0.13%
2023/05/09	0	22.38	0	0.00	22.10	0	731	0.00%
2023/05/05	2	23.05	2	22.65	22.65	0	703	0.00%
2023/05/04	2	22.75	0	0.00	23.10	2	690	0.29%
2023/05/03	2	23.52	0	0.00	22.95	2	656	0.31%
2023/04/27	0	22.90	0	0.00	22.80	0	303	0.00%
2023/04/25	1	22.85	0	0.00	22.75	1	306	0.33%
2023/04/19	1	24.10	1	24.25	24.00	0	300	0.00%
2023/04/17	0	0.00	1	23.90	23.75	-1	289	-0.34%
2023/04/13	0	0.00	1	24.25	24.25	-1	288	-0.35%
2023/04/06	6	23.90	0	0.00	23.90	6	285	2.10%
2023/03/24	0	23.80	0	0.00	24.00	0	306	0.00%
2023/03/20	0	0.00	3	22.75	22.90	-3	390	-0.77%
2023/03/17	0	0.00	3	22.70	22.70	-3	391	-0.77%
2023/03/16	0	0.00	4	22.98	22.50	-4	393	-1.02%
2023/03/01	0	0.00	1	23.60	23.60	-1	692	-0.14%
2023/02/03	0	23.60	2	23.55	23.60	-2	794	-0.25%
2022/12/30	3	22.20	0	0.00	22.20	3	794	0.38%
2022/12/27	1	22.80	0	0.00	22.70	1	886	0.11%
2022/12/23	1	22.40	0	0.00	22.60	1	884	0.11%
2022/12/20	1	22.30	0	0.00	22.05	1	892	0.11%
2022/12/19	1	23.25	0	0.00	22.80	1	895	0.11%
2022/12/16	0	0.00	1	22.85	22.85	-1	892	-0.11%
2022/12/14	7	24.01	18	24.27	23.60	-11	886	-1.24%
2022/12/09	0	0.00	2	23.05	22.90	-2	816	-0.25%
2022/12/08	0	0.00	1	22.65	23.05	-1	823	-0.12%
2022/12/07	2	22.60	0	0.00	22.55	2	831	0.24%
2022/12/02	0	0.00	10	23.10	23.10	-10	941	-1.06%
2022/12/01	10	24.00	6	24.07	23.85	4	951	0.42%
2022/11/29	2	23.55	0	0.00	23.50	2	938	0.21%
2022/11/28	14	24.23	2	24.10	24.25	12	927	1.29%
2022/11/25	1	23.10	0	0.00	24.30	1	799	0.13%
2022/11/23	1	22.45	2	22.45	22.15	-1	745	-0.13%
2022/11/22	1	21.75	0	0.00	21.75	1	744	0.13%
2022/11/15	0	0.00	4	22.78	22.40	-4	776	-0.52%
2022/11/14	4	23.14	3	23.25	23.60	1	784	0.13%
2022/11/04	0	0.00	1	20.30	20.40	-1	710	-0.14%
2022/11/03	0	0.00	1	20.35	20.30	-1	712	-0.14%
2022/11/02	2	20.20	2	20.23	20.20	0	714	0.00%
2022/11/01	1	20.00	1	20.05	19.90	0	715	0.00%
2022/10/28	0	0.00	1	19.35	19.35	-1	723	-0.14%
2022/10/24	0	0.00	1	19.75	19.50	-1	730	-0.14%
2022/10/07	0	0.00	1	21.25	20.90	-1	735	-0.14%
2022/10/05	0	0.00	4	22.61	21.60	-4	730	-0.55%
2022/09/28	4	19.58	0	0.00	19.30	4	650	0.61%
2022/09/26	0	0.00	2	20.23	20.20	-2	651	-0.31%
2022/09/20	0	0.00	5	23.00	22.90	-5	655	-0.76%
2022/09/19	0	0.00	4	22.85	22.80	-4	659	-0.61%
2022/09/14	0	0.00	0.8	23.65	23.75	-0.8	657	-0.12%
2022/09/13	0	0.00	0	25.00	24.15	0	655	0.00%
2022/09/08	1	25.00	3	24.98	24.90	-2	610	-0.33%
2022/09/06	0	0.00	1	24.25	24.05	-1	519	-0.19%
2022/09/05	0	0.00	0.1	24.20	24.25	-0.1	488	-0.03%
2022/08/31	0	0.00	0.1	24.25	24.30	-0.1	492	-0.01%
2022/08/30	0	0.00	2	23.80	23.75	-2	557	-0.36%
2022/08/23	0	0.00	5	23.52	23.30	-5	562	-0.89%
2022/08/17	0	0.00	1	23.15	23.30	-1	528	-0.19%
2022/08/15	0	0.00	1	22.50	22.50	-1	544	-0.18%
2022/07/28	0	0.00	1	21.95	21.55	-1	894	-0.11%
2022/07/26	0	0.00	2	21.50	21.35	-2	958	-0.21%
2022/07/21	0	0.00	1	21.90	22.00	-1	1,385	-0.07%
2022/07/19	0	0.00	2	21.00	20.95	-2	2,544	-0.08%
2022/07/18	0	0.00	1	21.00	21.05	-1	2,866	-0.03%
2022/07/12	2	19.80	0	0.00	19.55	2	3,627	0.06%
2022/07/11	0	20.70	0	0.00	20.70	0	3,627	0.00%
2022/07/08	1	21.00	0	0.00	20.70	1	3,631	0.03%
2022/06/27	1	22.75	0	0.00	23.15	1	3,808	0.03%
2022/06/08	31	26.39	30	26.20	26.25	1	3,974	0.03%
2022/06/02	1	26.00	0	0.00	25.95	1	3,914	0.03%
2022/05/31	1	25.80	0	0.00	25.90	1	3,920	0.03%
2022/05/13	1	24.90	0	0.00	25.35	1	3,815	0.03%
2022/05/09	1	27.40	0	0.00	27.85	1	3,704	0.03%
2022/05/04	0	0.00	2	27.70	28.25	-2	3,661	-0.05%
2022/04/29	0	0.00	1	30.25	29.10	-1	3,632	-0.03%
2022/04/27	8	30.15	5	30.50	30.25	3	3,448	0.09%
2022/04/26	6	31.77	3	33.35	30.15	3	3,302	0.09%
2022/04/25	70	34.96	60.2	34.74	32.15	9.8	2,950	0.33%
2022/04/22	9	31.95	23	32.46	33.80	-14	2,202	-0.64%
2022/04/21	5	31.16	7	31.22	30.75	-2	1,912	-0.10%
2022/04/20	2	29.48	2	29.55	29.90	0	1,712	0.00%
2022/04/19	12	29.30	15	29.45	30.35	-3	1,600	-0.19%
2022/04/18	2	27.30	1	27.60	27.60	1	1,408	0.07%
2022/04/14	0	26.50	0	0.00	25.75	0	1,553	0.00%
2022/04/11	1	26.80	0	0.00	26.80	1	2,213	0.05%
2022/04/08	1	28.20	0	0.00	28.55	1	2,323	0.04%
2022/04/06	4	29.25	0	0.00	29.00	4	2,780	0.14%
2022/04/01	2	29.00	0	0.00	28.30	2	3,155	0.06%
2022/03/29	0	0.00	7	28.27	28.00	-7	3,754	-0.19%
2022/03/28	6	28.49	4	28.33	28.70	2	3,664	0.05%
2022/03/23	0	26.35	0	0.00	26.30	0	3,578	0.00%
2022/03/16	0	0.00	1.6	24.88	25.00	-1.6	3,583	-0.04%
2022/03/09	1	25.30	0	0.00	25.25	1	3,569	0.03%
2022/03/07	1	25.70	0	0.00	25.70	1	3,576	0.03%
2022/02/25	0	0.00	1	27.15	27.25	-1	3,671	-0.03%
2022/02/24	2	27.03	1	27.30	27.00	1	3,670	0.03%
2022/02/23	0	28.30	0	0.00	28.50	0	3,695	0.00%
2022/02/22	1	28.10	0	0.00	28.05	1	3,698	0.03%
2022/02/21	3	28.80	0	0.00	29.40	3	3,699	0.08%
2022/02/17	1.2	29.42	1	30.00	29.50	0.2	3,695	0.01%
2022/02/15	1	29.90	0	0.00	29.75	1	3,686	0.03%
2022/02/14	0	0.00	5	29.88	29.90	-5	3,686	-0.14%
2022/02/11	0	0.00	25	30.65	30.60	-25	3,680	-0.68%
2022/02/10	2	31.00	0	0.00	30.75	2	3,678	0.05%
2022/02/09	1	31.30	0	0.00	31.65	1	3,669	0.03%
2022/01/24	1	32.00	1	31.00	32.00	0	3,654	0.00%
2022/01/20	3	32.60	3	32.60	32.60	0	3,630	0.00%
2022/01/19	1.1	33.24	4	33.34	33.30	-2.9	3,613	-0.08%
2022/01/18	3.1	32.70	0	0.00	32.45	3.1	3,561	0.09%
2022/01/17	3.1	33.00	3	33.15	33.00	0.1	3,541	0.00%
2022/01/14	6	32.28	6	32.63	32.80	0	3,515	0.00%
2022/01/13	3	33.00	3	32.80	32.85	0	3,510	0.00%
2022/01/12	8	33.01	12	33.32	33.20	-4	3,504	-0.11%
2022/01/11	5	34.32	5	34.08	33.70	0	3,457	0.00%
2022/01/10	5	34.62	5	36.01	34.00	0	3,372	0.00%
2022/01/07	8	36.12	17	35.73	35.15	-9	3,310	-0.27%
2022/01/06	6	35.87	6	36.48	37.15	0	3,281	0.00%
2022/01/05	50	36.95	44.6	35.79	37.60	5.4	3,478	0.15%
2022/01/04	0	0.00	5	34.70	34.70	-5	3,098	-0.16%
2022/01/03	8	32.23	7	32.73	31.55	1	3,040	0.03%
2021/12/30	11	31.84	4.2	31.88	32.00	6.8	2,923	0.23%
2021/12/29	17	33.10	9	33.01	32.80	8	2,834	0.28%
2021/12/28	40	33.49	6.7	33.16	33.55	33.3	2,457	1.35%
2021/12/27	28	30.31	15.2	30.09	30.50	12.8	2,038	0.63%
2021/12/24	18	29.37	19	29.03	30.00	-1	1,708	-0.06%
2021/12/23	32	26.47	33	26.59	27.30	-1	1,492	-0.07%
2021/12/22	0.1	25.00	2	24.85	24.85	-1.9	1,379	-0.14%
2021/12/21	1	24.15	2.2	24.75	24.80	-1.2	1,395	-0.09%
2021/12/16	0	0.00	1	24.80	24.75	-1	1,509	-0.07%
2021/12/14	2	24.35	0	0.00	24.35	2	1,929	0.10%
2021/12/13	0	0.00	0.8	25.00	25.20	-0.8	1,939	-0.04%
2021/12/09	0	0.00	2	25.45	25.50	-2	2,161	-0.09%
2021/12/08	3	24.90	0	0.00	25.00	3	2,164	0.14%
2021/12/02	1	24.80	0	0.00	24.70	1	2,165	0.05%
2021/11/30	2	25.20	0	0.00	25.10	2	2,165	0.09%
2021/11/29	1.2	25.60	0	0.00	25.10	1.2	2,161	0.06%
2021/11/26	0.2	25.70	0	0.00	26.00	0.2	2,107	0.01%
2021/11/25	0.5	25.80	0	0.00	25.30	0.5	2,098	0.02%
2021/11/24	2	25.55	3	25.45	25.80	-1	2,152	-0.05%
2021/11/23	2	25.15	0	0.00	25.00	2	2,189	0.09%
2021/11/22	1	25.15	0	0.00	25.55	1	2,208	0.05%
2021/11/19	2.2	25.41	0	0.00	25.40	2.2	2,196	0.10%
2021/11/11	0	0.00	0.1	27.50	27.40	-0.1	2,365	0.00%
2021/11/01	0	0.00	3	27.63	27.50	-3	2,609	-0.11%
2021/10/28	0	0.00	0.8	27.55	27.70	-0.8	2,657	-0.03%
2021/10/25	0	0.00	2	26.85	26.95	-2	2,719	-0.07%
2021/10/22	0	0.00	2	26.50	26.55	-2	2,724	-0.07%
2021/10/19	0	0.00	1	25.15	25.60	-1	2,782	-0.04%
2021/10/14	3	24.40	2.8	24.15	24.15	0.2	2,784	0.01%
2021/10/13	0	0.00	1.2	27.00	26.50	-1.2	2,712	-0.04%
2021/10/12	0	0.00	2	27.30	27.10	-2	2,353	-0.08%
2021/09/27	0	0.00	0	28.40	28.10	0	2,359	0.00%
2021/09/17	0	0.00	1	31.00	30.50	-1	2,370	-0.04%
2021/09/16	3	30.60	0	0.00	30.50	3	2,367	0.13%
2021/09/14	4	30.98	0	0.00	31.00	4	2,367	0.17%
2021/09/09	2	30.45	3	29.75	31.00	-1	2,295	-0.04%
2021/09/08	18	28.66	25	28.99	29.80	-7	1,997	-0.35%
2021/09/06	7	28.41	0	0.00	27.45	7	1,919	0.36%
2021/09/03	0	0.00	1	28.40	28.25	-1	1,701	-0.06%
2021/09/02	1	28.45	0	0.00	28.40	1	1,743	0.06%
2021/08/20	0	0.00	1	27.70	27.70	-1	1,961	-0.05%
2021/08/18	0	0.00	1	28.50	28.85	-1	1,962	-0.05%
2021/08/16	0	0.00	4	28.70	29.15	-4	2,018	-0.20%
2021/08/12	0	0.00	8	30.23	30.30	-8	2,278	-0.35%
2021/08/11	1	31.00	1	30.40	30.20	0	2,587	0.00%
2021/08/10	0.5	30.90	1	30.70	30.80	-0.5	2,992	-0.02%
2021/08/09	0	32.50	0	0.00	31.55	0	3,314	0.00%
2021/08/06	0.3	34.50	0	0.00	34.10	0.3	3,516	0.01%
2021/08/05	0.3	35.85	0	0.00	35.25	0.3	3,580	0.01%
2021/07/29	1	35.00	0	0.00	35.00	1	3,693	0.03%
2021/07/27	2	37.30	0	0.00	37.00	2	3,791	0.05%
2021/07/15	1	41.25	1	41.40	41.45	0	3,964	0.00%
2021/07/12	1	39.35	0	0.00	39.95	1	4,051	0.02%
2021/07/09	1	39.40	1.1	39.42	39.35	-0.1	4,066	0.00%
2021/07/08	0	0.00	9	40.00	39.95	-9	4,130	-0.22%
2021/07/06	2	40.40	0	0.00	40.30	2	4,367	0.05%
2021/07/05	0	0.00	4	40.50	40.85	-4	4,442	-0.09%
2021/07/01	0.1	40.60	0	0.00	40.00	0.1	4,621	0.00%
2021/06/30	4	40.15	0	0.00	40.30	4	4,965	0.08%
2021/06/25	0	0.00	1	41.05	41.05	-1	5,267	-0.02%
2021/06/22	0	0.00	3	39.90	39.80	-3	5,577	-0.05%
2021/06/18	2	40.70	0	0.00	40.70	2	5,766	0.03%
2021/06/16	0	41.00	0	0.00	40.30	0	5,909	0.00%
2021/06/15	0	42.00	0	0.00	41.35	0	5,947	0.00%
2021/06/11	1	42.00	0	0.00	41.80	1	5,998	0.02%
2021/06/09	0	42.00	0	0.00	41.75	0	6,056	0.00%
2021/06/07	0	0.00	1	42.50	42.50	-1	6,168	-0.02%
2021/06/04	0	0.00	1	45.00	44.00	-1	6,159	-0.02%
2021/06/02	0	0.00	3	45.10	44.20	-3	6,186	-0.05%
2021/06/01	0	0.00	10	44.09	44.70	-10	6,183	-0.16%
2021/05/31	0	0.00	2	43.60	43.60	-2	6,152	-0.03%
2021/05/28	0	0.00	1	43.65	43.30	-1	6,155	-0.02%
2021/05/26	3	43.65	2	43.30	43.80	1	6,163	0.02%
2021/05/25	4	43.71	9	43.68	43.05	-5	6,161	-0.08%
2021/05/24	1	44.20	0	0.00	43.85	1	6,157	0.02%
2021/05/21	0	0.00	5	43.45	43.95	-5	6,168	-0.08%
2021/05/20	17	45.81	11.2	44.97	43.95	5.8	6,150	0.09%
2021/05/19	20	48.12	28	47.51	46.70	-8	5,957	-0.13%
2021/05/18	46	48.93	23	48.89	48.00	23	5,696	0.40%
2021/05/17	29.2	47.82	25	47.56	48.45	4.2	5,364	0.08%
2021/05/14	4	43.90	31	43.52	44.05	-27	5,053	-0.53%
2021/05/13	28	41.30	1	40.00	42.15	27	4,831	0.56%
2021/05/12	1	41.30	3	40.10	38.35	-2	4,786	-0.04%
2021/05/11	2	41.22	6	40.11	40.00	-4	4,733	-0.08%
2021/05/10	0	0.00	40	43.05	42.80	-40	4,823	-0.83%
2021/05/07	1	42.65	25	43.06	43.40	-24	4,885	-0.49%
2021/05/06	0	0.00	5	44.40	43.75	-5	4,975	-0.10%
2021/05/05	0	0.00	1	44.25	43.80	-1	5,101	-0.02%
2021/05/04	1	43.50	0	0.00	44.10	1	5,669	0.02%
2021/05/03	10	47.68	3	48.57	46.60	7	6,026	0.12%
2021/04/29	1	48.60	0	0.00	47.75	1	6,040	0.02%
2021/04/28	0	0.00	0	48.40	48.00	0	6,127	0.00%
2021/04/27	6	48.18	1	48.10	48.20	5	6,175	0.08%
2021/04/23	2	46.90	3	46.67	47.20	-1	6,205	-0.02%
2021/04/22	6	47.55	0	0.00	46.65	6	6,265	0.10%
2021/04/21	1	48.80	0	0.00	48.60	1	6,222	0.02%
2021/04/20	23	49.90	0	0.00	49.25	23	6,226	0.37%
2021/04/19	1	48.75	10	50.20	50.10	-9	6,235	-0.14%
2021/04/16	1	50.30	1	50.50	49.60	0	6,242	0.00%
2021/04/14	1	50.10	0.1	49.70	49.05	0.9	6,336	0.01%
2021/04/13	18	52.14	13	52.00	50.10	5	6,449	0.08%
2021/04/12	2	50.40	0	0.00	51.00	2	6,321	0.03%
2021/04/08	7	51.94	1	51.80	51.80	6	6,406	0.09%
2021/04/07	0	0.00	1	51.30	51.70	-1	6,357	-0.02%
2021/04/06	13	52.62	15	52.47	52.30	-2	6,261	-0.03%
2021/04/01	2	50.00	22	49.85	50.10	-20	5,963	-0.34%
2021/03/31	10	48.14	2	48.18	47.95	8	5,904	0.14%
2021/03/30	10	46.10	1	46.85	46.80	9	5,944	0.15%
2021/03/29	30	46.41	3	45.77	46.00	27	6,055	0.45%
2021/03/26	6	46.63	4	46.66	46.20	2	6,150	0.03%
2021/03/25	5	49.55	0	0.00	49.40	5	5,968	0.08%
2021/03/24	6	49.51	5	50.20	49.45	1	6,027	0.02%
2021/03/23	0	0.00	33	49.38	50.00	-33	6,012	-0.55%
2021/03/22	9	49.08	4	48.40	48.40	5	5,929	0.08%
2021/03/19	12	48.49	13	49.12	49.15	-1	5,962	-0.02%
2021/03/18	0	0.00	25	49.01	49.45	-25	5,930	-0.42%
2021/03/17	0	0.00	1	48.55	48.50	-1	6,020	-0.02%
2021/03/16	12	47.40	0	0.00	47.60	12	6,088	0.20%
2021/03/15	0	0.00	1	47.90	47.85	-1	6,151	-0.02%
2021/03/12	0	0.00	27	46.70	46.70	-27	6,255	-0.43%
2021/03/11	0	0.00	1	45.85	45.70	-1	6,520	-0.02%
2021/03/10	0	0.00	20	44.15	44.30	-20	6,566	-0.30%
2021/03/09	0	0.00	65	42.47	43.05	-65	6,673	-0.97%
2021/03/05	1	44.15	0	0.00	44.05	1	6,866	0.01%
2021/03/04	0	46.15	0	0.00	45.10	0	6,969	0.00%
2021/03/03	0	0.00	50	46.15	46.10	-50	7,102	-0.70%
2021/03/02	0	0.00	10	45.55	45.75	-10	7,179	-0.14%
2021/02/25	0.2	47.35	5	47.55	47.60	-4.8	7,417	-0.06%
2021/02/23	1	47.55	10	46.99	47.05	-9	7,548	-0.12%
2021/02/22	3.1	46.16	2	46.68	46.25	1.1	7,792	0.01%
2021/02/19	11	44.74	6	44.95	45.15	5	7,896	0.06%
2021/02/17	1	43.85	6	44.03	43.50	-5	8,142	-0.06%
2021/02/05	7	45.29	2	45.10	45.15	5	8,225	0.06%
2021/02/03	1	47.20	0	0.00	46.05	1	8,611	0.01%
2021/02/02	0	0.00	2	46.20	47.05	-2	9,071	-0.02%
2021/02/01	4	47.00	4	47.10	46.10	0	9,154	0.00%
2021/01/29	1	47.15	1	45.60	45.30	0	9,183	0.00%
2021/01/28	7	48.53	7	46.90	46.90	0	9,305	0.00%
2021/01/27	4	48.78	52	49.41	47.60	-48	9,417	-0.51%
2021/01/26	77	49.43	101	49.85	48.80	-24	9,415	-0.25%	大賣/
2021/01/25	93	51.30	39	50.51	51.80	54	9,068	0.60%
2021/01/22	1	46.55	0	0.00	47.15	1	9,049	0.01%
2021/01/21	10	48.00	3	46.28	46.05	7	9,562	0.07%
2021/01/20	21	47.81	15	45.13	44.75	6	9,710	0.06%
2021/01/19	5	47.10	0	0.00	47.45	5	10,071	0.05%
2021/01/18	2	45.18	2	45.68	46.45	0	10,146	0.00%
2021/01/15	6	46.03	0	0.00	45.60	6	10,170	0.06%
2021/01/14	1	48.00	2	47.95	47.95	-1	10,205	-0.01%
2021/01/13	0	0.00	1	47.65	47.85	-1	10,288	-0.01%
2021/01/11	0	0.00	2	46.50	47.95	-2	10,593	-0.02%
2021/01/08	4	47.50	1	47.40	47.70	3	10,854	0.03%
2021/01/07	4.1	47.05	6	47.73	47.90	-1.9	11,012	-0.02%
2021/01/06	12	46.86	1	47.40	46.10	11	11,545	0.10%
2021/01/04	6	48.66	2	48.80	48.65	4	11,975	0.03%
2020/12/31	6	50.10	5	50.92	49.95	1	12,299	0.01%
2020/12/30	0	0.00	4	49.24	49.15	-4	12,633	-0.03%
2020/12/29	2	48.60	2	49.00	48.65	0	13,953	0.00%
2020/12/28	4	48.66	1	49.50	48.70	3	14,744	0.02%
2020/12/25	0	0.00	1	50.50	49.10	-1	15,292	-0.01%
2020/12/24	0	0.00	1	49.60	49.85	-1	15,589	-0.01%
2020/12/22	3	50.57	6	50.27	50.50	-3	16,303	-0.02%
2020/12/21	0.1	49.10	1	49.05	49.00	-0.9	16,405	-0.01%
2020/12/18	5	48.98	0	0.00	48.55	5	16,703	0.03%
2020/12/17	5	49.86	1	49.80	49.80	4	16,903	0.02%
2020/12/16	1	50.00	3	50.87	50.40	-2	17,059	-0.01%
2020/12/15	2	50.00	2	50.95	49.95	0	17,679	0.00%
2020/12/14	1	50.01	1	50.10	50.10	0	17,777	0.00%
2020/12/11	5.1	49.89	1	50.90	49.60	4.1	18,149	0.02%
2020/12/10	9	51.32	10	52.00	50.00	-1	18,917	-0.01%
2020/12/09	4	51.80	0	0.00	51.70	4	19,978	0.02%
2020/12/08	0	0.00	23	51.82	53.00	-23	20,588	-0.11%
2020/12/07	40	52.36	8	51.40	51.10	32	21,166	0.15%
2020/12/04	19	56.01	15	56.77	55.60	4	21,372	0.02%
2020/12/03	20	56.11	10	56.21	56.00	10	22,484	0.04%
2020/12/02	21	57.12	3	57.23	57.30	18	22,967	0.08%
2020/12/01	4	58.88	7	59.47	58.70	-3	22,885	-0.01%
2020/11/30	18	59.43	11	59.70	59.60	7	22,824	0.03%
2020/11/27	3	58.47	24	58.19	59.00	-21	22,754	-0.09%
2020/11/26	4	56.95	6	57.12	57.30	-2	22,648	-0.01%
2020/11/25	26	57.58	12	57.88	57.30	14	22,623	0.06%
2020/11/24	12	59.39	15	59.89	58.60	-3	22,575	-0.01%
2020/11/23	7	58.86	10	59.08	58.80	-3	22,488	-0.01%
2020/11/20	9	58.46	4	57.93	57.70	5	22,423	0.02%
2020/11/19	29	59.43	46	59.67	58.90	-17	22,402	-0.08%
2020/11/18	9	57.77	8	58.11	58.20	1	22,172	0.00%
2020/11/17	6	56.77	2	57.55	56.90	4	22,218	0.02%
2020/11/16	5	57.74	0	0.00	57.60	5	22,288	0.02%
2020/11/13	13	58.35	12	58.12	57.70	1	22,387	0.00%
2020/11/12	8	56.59	7	56.26	57.00	1	22,431	0.00%
2020/11/11	33	56.23	5	56.78	57.00	28	22,480	0.12%
2020/11/10	44	56.57	48	56.36	55.50	-4	22,356	-0.02%
2020/11/09	0	0.00	11	60.82	61.40	-11	22,067	-0.05%
2020/11/06	9	60.66	2	61.30	60.20	7	22,089	0.03%
2020/11/05	11	62.17	10	61.50	61.40	1	22,156	0.00%
2020/11/04	13	62.88	39	61.35	62.10	-26	22,340	-0.12%
2020/11/03	17	62.42	11	62.13	61.80	6	22,675	0.03%
2020/11/02	13	63.12	11	61.69	61.70	2	23,534	0.01%
2020/10/30	8	63.59	4	64.58	62.20	4	24,425	0.02%
2020/10/29	18	65.47	25	65.88	66.50	-7	24,742	-0.03%
2020/10/28	10	63.81	6	63.50	63.50	4	24,299	0.02%
2020/10/27	40	63.07	46	63.81	63.30	-6	24,240	-0.02%
2020/10/26	5	61.00	0	0.00	60.70	5	23,993	0.02%
2020/10/23	12	62.94	2	63.35	62.60	10	24,069	0.04%
2020/10/22	6	62.63	1.2	62.72	62.80	4.8	24,313	0.02%
2020/10/21	7	62.50	20	62.38	62.70	-13	24,494	-0.05%
2020/10/20	6	62.50	10	63.69	62.50	-4	24,854	-0.02%
2020/10/19	9	63.11	13	62.92	62.20	-4	24,855	-0.02%
2020/10/16	29	64.32	26	64.57	63.00	3	24,855	0.01%
2020/10/15	8	67.65	13	67.94	66.80	-5	24,894	-0.02%
2020/10/14	80	69.81	27	69.27	67.30	53	25,105	0.21%
2020/10/13	15	68.10	8	68.30	67.20	7	25,279	0.03%
2020/10/12	56	67.84	114	66.69	67.70	-58	25,195	-0.23%	大賣/
2020/10/08	50	68.52	19	68.24	67.50	31	25,336	0.12%
2020/10/07	101	67.43	20	67.32	68.10	81	25,620	0.32%	大買/
2020/10/06	159	67.27	100	68.06	67.50	59	25,528	0.23%	大買/
2020/10/05	184	63.37	138	64.90	66.50	46	24,601	0.19%	大買/大賣/
2020/09/30	51	61.12	46	61.33	60.50	5	24,577	0.02%
2020/09/29	34	60.81	22	60.91	60.10	12	24,713	0.05%
2020/09/28	5	61.60	20	62.19	63.00	-15	24,954	-0.06%
2020/09/25	50	59.90	56	60.49	59.10	-6	24,564	-0.02%
2020/09/24	19	63.25	19	63.33	62.50	0	24,296	0.00%
2020/09/23	10	65.01	9	65.78	64.00	1	24,222	0.00%
2020/09/22	9	64.44	1	64.10	66.00	8	24,073	0.03%
2020/09/21	3	65.87	28	65.19	64.70	-25	23,946	-0.10%
2020/09/18	106	66.78	109	66.99	65.80	-3	23,911	-0.01%	大買/大賣/
2020/09/17	6	63.88	3	63.67	64.00	3	23,321	0.01%
2020/09/16	14	64.07	14	64.11	64.00	0	23,269	0.00%
2020/09/15	22	64.32	10	64.82	63.70	12	22,979	0.05%
2020/09/14	73	61.64	77	62.35	64.10	-4	22,178	-0.02%
2020/09/11	68	61.29	66	59.82	58.30	2	21,177	0.01%
2020/09/10	14	64.91	7	64.07	64.30	7	20,578	0.03%
2020/09/09	9	67.20	55	67.80	68.00	-46	19,988	-0.23%
2020/09/08	32	72.29	303	70.78	67.20	-271	19,686	-1.38%	大賣/鉅額交易
2020/09/07	11	78.46	10	76.94	71.10	1	19,288	0.01%
2020/09/04	6	76.90	6	73.53	79.00	0	19,331	0.00%
2020/09/03	1	77.40	0	0.00	79.00	1	19,716	0.01%
2020/09/02	2.2	76.33	1	76.00	76.60	1.2	20,043	0.01%
2020/09/01	3	68.50	0	0.00	69.70	3	20,193	0.01%
2020/08/28	3	65.00	0	0.00	65.90	3	20,493	0.01%
2020/08/27	0	0.00	2	60.30	60.00	-2	20,537	-0.01%
2020/08/26	2	61.10	0	0.00	59.50	2	20,496	0.01%
2020/08/25	2	58.80	15	60.50	60.30	-13	20,463	-0.06%
2020/08/24	0	0.00	4	57.65	57.30	-4	20,381	-0.02%
2020/08/21	7	56.10	7	54.46	56.40	0	20,321	0.00%
2020/08/20	6	51.10	5	52.38	52.90	1	20,139	0.00%
2020/08/19	30	57.67	4	58.25	55.10	26	19,896	0.13%
2020/08/18	13	55.57	42	57.48	59.00	-29	19,748	-0.15%
2020/08/17	24	55.45	15	53.67	55.80	9	19,661	0.05%
2020/08/14	2	50.80	9	48.81	50.80	-7	19,553	-0.04%
2020/08/13	20	46.64	9	46.92	48.15	11	19,424	0.06%
2020/08/12	29	45.08	23	44.70	45.80	6	19,225	0.03%
2020/08/11	18	46.86	14	46.91	46.35	4	19,088	0.02%
2020/08/10	14	44.05	9	43.97	45.00	5	18,843	0.03%
2020/08/07	34	43.35	28	43.22	43.25	6	18,500	0.03%
2020/08/06	57	43.27	34	43.68	43.50	23	17,960	0.13%
2020/08/05	78	40.24	52	40.58	41.35	26	16,997	0.15%
2020/08/04	12	38.53	41	38.42	39.60	-29	15,891	-0.18%
2020/07/31	22	35.90	4	36.15	35.75	18	15,184	0.12%
2020/07/30	7	36.59	11	36.60	36.70	-4	15,056	-0.03%
2020/07/29	6	35.23	28	35.58	35.65	-22	14,890	-0.15%
2020/07/28	18	34.79	9	35.63	34.30	9	14,733	0.06%
2020/07/27	64	36.52	14	36.76	35.75	50	14,450	0.35%
2020/07/24	17	37.02	14	37.12	36.95	3	14,200	0.02%
2020/07/23	10	36.55	8	36.25	36.50	2	13,766	0.01%
2020/07/22	0	0.00	1	35.60	36.20	-1	13,647	-0.01%
2020/07/21	16	35.02	22	35.48	34.50	-6	13,472	-0.04%
2020/07/20	7	34.14	7	34.83	33.70	0	13,268	0.00%
2020/07/17	24	38.32	19	38.34	37.40	5	12,881	0.04%
2020/07/16	15	36.66	26	36.50	37.00	-11	12,208	-0.09%
2020/07/15	173	37.73	17	37.04	36.10	156	12,035	1.30%	大買/鉅額交易
2020/07/14	21	38.42	26	38.50	38.05	-5	11,593	-0.04%
2020/07/13	42	36.82	45	36.69	36.50	-3	11,051	-0.03%
2020/07/10	82	35.62	29	35.91	35.30	53	10,684	0.50%
2020/07/09	23	39.73	11	40.13	37.35	12	10,324	0.12%
2020/07/08	27	37.52	25	37.63	37.70	2	9,539	0.02%
2020/07/07	12	33.79	18	34.03	34.85	-6	8,843	-0.07%
2020/07/06	0	0.00	1	31.70	31.70	-1	8,261	-0.01%
2020/07/03	1	29.40	3	28.35	28.95	-2	8,241	-0.02%
2020/07/02	27	28.90	26	28.28	28.40	1	8,172	0.01%
2020/07/01	23	28.98	15	28.26	28.10	8	8,109	0.10%
2020/06/30	10	28.36	2	29.00	29.00	8	7,921	0.10%
2020/06/29	11	26.78	4	24.95	26.85	7	7,802	0.09%
2020/06/24	11	24.28	4	24.60	24.45	7	7,666	0.09%
2020/06/23	7	23.52	12	23.43	23.20	-5	7,599	-0.07%
2020/06/22	33	25.82	0	0.00	24.15	33	7,488	0.44%
2020/06/19	2	26.00	5	25.70	26.40	-3	7,418	-0.04%
2020/06/18	10	26.38	1	26.95	26.90	9	7,306	0.12%
2020/06/17	6	24.55	9	24.67	24.50	-3	7,128	-0.04%
2020/06/16	4	23.15	0	0.00	23.55	4	7,031	0.06%
2020/06/15	6	24.08	4	23.94	24.25	2	6,945	0.03%
2020/06/12	31	22.10	33	22.05	22.85	-2	6,741	-0.03%
2020/06/11	13	21.74	57	21.34	20.80	-44	6,005	-0.73%
2020/06/10	6	19.64	14	19.87	20.15	-8	5,442	-0.15%
2020/06/09	14	17.82	22	18.08	18.35	-8	5,048	-0.16%
2020/06/08	0	0.00	10	16.32	16.70	-10	4,725	-0.21%
2020/06/05	17	15.80	11	15.99	15.95	6	4,555	0.13%
2020/06/04	0	0.00	3	14.72	14.85	-3	4,308	-0.07%
2020/06/01	0	0.00	5	14.05	13.95	-5	4,648	-0.11%
2020/05/25	0	0.00	5	13.75	13.70	-5	5,457	-0.09%
2020/05/22	5	13.95	0	0.00	13.95	5	5,430	0.09%
2020/05/14	5	13.20	15	12.92	12.80	-10	5,602	-0.18%
2020/05/13	0	0.00	2	13.60	13.60	-2	5,542	-0.04%
2020/05/12	10	13.45	25	13.20	13.65	-15	5,502	-0.27%
2020/05/11	0	0.00	8	13.30	13.20	-8	5,495	-0.15%
2020/05/07	3	13.05	15	13.02	13.50	-12	5,447	-0.22%
2020/05/06	40	12.95	0	0.00	12.70	40	5,352	0.75%
2020/05/05	0	0.00	8	12.50	12.55	-8	5,265	-0.15%
2020/05/04	0	0.00	10	12.45	12.55	-10	5,222	-0.19%
2020/04/24	5	11.80	0	0.00	11.85	5	4,942	0.10%
2020/04/23	18	11.99	8	12.05	11.90	10	4,903	0.20%
2020/04/20	0	0.00	3	11.45	11.35	-3	4,532	-0.07%
2020/04/17	8	11.29	8	11.34	11.20	0	4,476	0.00%
2020/04/16	8	11.75	8	11.83	11.70	0	4,397	0.00%
2020/04/14	25	11.14	29	11.17	11.20	-4	4,222	-0.09%
2020/04/13	6	11.43	2	11.40	11.25	4	4,152	0.10%
2020/04/09	0	0.00	1	11.50	11.25	-1	4,063	-0.02%
2020/04/08	1	12.30	5	12.30	11.45	-4	4,009	-0.10%
2020/04/07	10	11.70	0	0.00	11.80	10	3,856	0.26%
2020/04/06	0	0.00	5	10.44	10.75	-5	3,713	-0.13%
2020/03/27	1	9.71	2	9.58	9.50	-1	3,455	-0.03%
2020/03/26	1	9.46	0	0.00	9.51	1	3,417	0.03%
2020/03/25	0	0.00	6	9.54	9.54	-6	3,367	-0.18%
2020/03/24	10	8.68	10	8.78	8.68	0	3,295	0.00%
2020/03/23	1	8.18	0	0.00	8.36	1	3,276	0.03%
2020/03/19	2	8.45	0	0.00	8.19	2	3,231	0.06%
2020/03/18	9	9.38	6	9.80	9.09	3	3,189	0.09%
2020/03/17	0	0.00	2	9.67	9.54	-2	3,140	-0.06%
2020/03/16	6	9.61	3	9.21	9.17	3	3,058	0.10%
2020/03/13	4	8.61	9	8.56	8.93	-5	2,950	-0.17%
2020/03/12	1	9.38	0	0.00	9.38	1	2,881	0.03%
2020/03/11	6	10.38	0	0.00	10.25	6	2,819	0.21%
2020/03/10	3	10.85	40	10.93	10.90	-37	2,765	-1.34%
2020/03/09	21	12.37	79	12.16	11.60	-58	2,681	-2.16%
2020/03/06	25	13.04	40	12.97	12.85	-15	2,549	-0.59%
2020/03/05	69	13.58	10	13.30	13.25	59	2,404	2.45%
2020/03/04	26	13.06	5	13.38	13.50	21	2,074	1.01%
2020/03/03	23	12.44	11	12.44	12.30	12	1,734	0.69%
2020/03/02	22	12.15	5	12.30	12.30	17	1,581	1.08%
2020/02/27	12	12.42	0	0.00	12.15	12	1,469	0.82%
2020/02/26	20	12.26	55	12.49	12.75	-35	1,355	-2.58%
2020/02/24	11	12.10	0	0.00	12.05	11	1,067	1.03%
2020/02/21	1	12.10	2	12.15	12.20	-1	1,009	-0.10%
2020/02/20	16	12.51	20	12.48	12.60	-4	957	-0.42%
2020/02/19	1	12.20	0	0.00	12.25	1	794	0.13%
2020/02/18	14	11.74	0	0.00	12.30	14	687	2.04%
2020/02/17	1	11.20	1	11.20	11.20	0	564	0.00%
2020/02/06	3	9.50	3	9.50	9.49	0	355	0.00%
2019/12/31	0	0.00	1	10.35	10.35	-1	408	-0.24%
2019/11/29	1	10.10	0	0.00	10.05	1	457	0.22%
2019/11/11	0	0.00	4	10.45	10.40	-4	440	-0.91%
2019/10/29	1	10.95	0	0.00	10.95	1	480	0.21%
2019/10/28	1	11.25	0	0.00	11.30	1	468	0.21%
2019/09/09	3	10.75	3	10.75	10.85	0	462	0.00%
2019/09/02	0	0.00	2	10.70	10.80	-2	445	-0.45%
2019/08/02	0	0.00	10	11.55	11.15	-10	618	-1.62%
2019/07/30	6	11.16	0	0.00	11.15	6	782	0.77%
2019/05/30	0	0.00	1	10.90	10.90	-1	1,631	-0.06%
2019/05/28	1	10.80	0	0.00	10.80	1	1,665	0.06%
2019/05/21	2	10.90	0	0.00	10.95	2	1,807	0.11%
2019/05/15	10	11.75	15	12.14	11.75	-5	1,788	-0.28%
2019/05/14	0	0.00	5	12.45	12.60	-5	1,744	-0.29%
2019/05/13	0	0.00	1	12.75	12.75	-1	1,735	-0.06%
2019/05/10	0	0.00	10	13.50	12.95	-10	1,725	-0.58%
2019/05/09	21	13.51	6	13.78	13.05	15	1,687	0.89%
2019/05/08	0	0.00	19	13.46	13.60	-19	1,557	-1.22%
2019/05/02	2	12.80	0	0.00	12.80	2	1,454	0.14%
2019/04/30	5	12.20	2	12.15	12.25	3	1,425	0.21%
2019/04/29	0	0.00	1	12.15	12.15	-1	1,424	-0.07%
2019/04/26	0	0.00	25	12.71	12.55	-25	1,431	-1.75%
2019/04/22	10	12.90	5	13.00	12.90	5	1,395	0.36%
2019/04/19	2	13.30	5	13.55	13.20	-3	1,369	-0.22%
2019/04/16	2	12.65	5	12.65	12.70	-3	1,233	-0.24%
2019/04/12	10	12.95	2	12.80	12.80	8	1,216	0.66%
2019/04/11	20	13.40	0	0.00	12.95	20	1,202	1.66%
2019/04/10	2	12.90	0	0.00	12.90	2	1,082	0.18%
2019/04/09	20	13.15	0	0.00	12.95	20	1,062	1.88%
2019/04/08	4	13.20	0	0.00	13.10	4	1,030	0.39%
2019/04/02	0	0.00	6	13.35	13.20	-6	982	-0.61%
2019/04/01	0	0.00	5	12.45	13.20	-5	929	-0.54%
2019/03/29	9	12.23	11	12.16	12.40	-2	852	-0.23%
2019/03/27	0	0.00	2	11.75	11.75	-2	758	-0.26%
2019/03/25	0	11.45	0	0.00	11.45	0	741	0.00%
2019/03/13	0	0.00	1	11.75	11.70	-1	656	-0.15%
2019/03/11	0	0.00	5	11.55	11.90	-5	608	-0.82%
2019/03/08	0	0.00	6	11.45	11.50	-6	608	-0.99%
2019/03/07	0	0.00	4	11.65	11.50	-4	615	-0.65%
2019/03/06	10	11.80	0	0.00	11.70	10	615	1.62%
2019/03/04	0	0.00	10	11.33	11.55	-10	633	-1.58%
2019/02/27	10	11.54	0	0.00	11.45	10	600	1.67%
2019/02/25	0	0.00	70	12.02	11.80	-70	580	-12.07%
2019/02/22	12	11.90	6	11.95	11.95	6	549	1.09%
2019/02/20	9	11.12	15	11.10	11.10	-6	439	-1.37%
2019/02/19	6	11.10	0	0.00	11.10	6	437	1.37%
2019/02/18	4	11.15	0	0.00	11.15	4	437	0.91%
2019/02/15	9	11.08	0	0.00	11.20	9	520	1.73%
2019/02/14	0	0.00	3	11.15	11.20	-3	511	-0.59%
2019/02/13	3	11.00	4	11.10	11.00	-1	490	-0.20%
2019/02/12	11	10.95	0	0.00	10.95	11	480	2.29%
2019/01/30	12	10.80	0	0.00	10.80	12	472	2.54%
2019/01/29	11	10.75	2	10.70	10.75	9	470	1.91%
2019/01/28	0	0.00	3	10.75	10.75	-3	469	-0.64%
2019/01/25	3	10.70	0	0.00	10.65	3	470	0.64%
2019/01/24	3	10.65	0	0.00	10.65	3	467	0.64%
2019/01/23	3	10.70	1	10.70	10.70	2	465	0.43%
2019/01/21	21	10.85	1	10.85	10.80	20	464	4.31%
2019/01/18	10	10.73	0	0.00	10.75	10	461	2.17%
2019/01/08	2	10.55	2	10.55	10.40	0	446	0.00%
2018/12/07	3	10.60	3	10.65	10.65	0	470	0.00%
2018/11/14	10	10.60	10	10.50	10.45	0	426	0.00%
2018/10/12	1	9.39	0	0.00	9.40	1	545	0.18%
2018/09/18	0	0.00	17	11.20	11.10	-17	632	-2.69%
2018/09/17	0	0.00	3	11.15	11.15	-3	630	-0.48%
2018/09/14	0	0.00	30	11.13	11.10	-30	634	-4.73%
2018/09/13	0	0.00	40	11.03	11.00	-40	637	-6.27%
2018/09/10	0	0.00	30	11.25	10.95	-30	659	-4.55%
2018/09/06	0	0.00	10	12.20	12.10	-10	665	-1.50%
2018/09/04	0	0.00	10	12.35	12.30	-10	688	-1.45%
2018/08/24	0	0.00	30	12.15	12.10	-30	1,012	-2.96%
2018/08/16	0	0.00	10	12.30	12.25	-10	1,137	-0.88%
2018/08/14	0	0.00	1	12.20	12.20	-1	1,188	-0.08%
2018/08/13	0	0.00	2	12.30	12.30	-2	1,183	-0.17%
2018/08/10	10	13.30	0	0.00	13.15	10	1,193	0.84%
2018/08/08	10	13.45	0	0.00	13.25	10	1,188	0.84%
2018/08/07	3	13.40	0	0.00	13.35	3	1,197	0.25%
2018/08/03	3	13.00	4	13.05	13.15	-1	1,148	-0.09%
2018/06/13	10	13.50	0	0.00	13.30	10	1,210	0.83%
2018/06/08	30	13.68	0	0.00	13.60	30	1,226	2.45%
2018/06/04	20	13.28	0	0.00	13.30	20	1,365	1.46%
2018/06/01	5	13.70	0	0.00	13.20	5	1,358	0.37%
2018/05/31	50	12.99	0	0.00	13.00	50	1,280	3.91%
2018/05/30	20	12.90	0	0.00	12.80	20	1,364	1.47%
2018/05/29	30	12.95	0	0.00	12.85	30	1,337	2.24%
2018/05/28	11	12.75	0	0.00	13.00	11	1,337	0.82%
2018/05/25	7	12.84	12	12.88	12.70	-5	1,320	-0.38%
2018/05/24	5	12.50	10	12.75	12.50	-5	1,332	-0.38%
2018/05/18	0	0.00	5	12.56	12.70	-5	1,329	-0.38%
2018/05/17	65	12.48	60	12.30	12.30	5	1,325	0.38%
2018/05/08	4	12.80	4	12.80	12.60	0	1,564	0.00%
2018/04/10	0	0.00	1	12.95	12.85	-1	3,078	-0.03%
2018/03/15	0	0.00	3	13.90	13.80	-3	3,714	-0.08%
2018/03/14	7	13.97	4	14.00	14.00	3	3,703	0.08%
2018/03/06	4	14.10	4	14.16	13.80	0	3,532	0.00%
2018/03/05	2	13.90	2	14.05	14.15	0	3,535	0.00%
2018/02/27	1	13.75	1	13.85	13.35	0	3,628	0.00%
2018/02/09	1	12.20	0	0.00	12.40	1	3,900	0.03%
2018/02/07	5	13.25	0	0.00	12.90	5	4,025	0.12%
2018/02/06	12	13.32	0	0.00	13.05	12	4,153	0.29%
2018/02/05	1	14.50	0	0.00	14.50	1	4,389	0.02%
2018/02/02	31	15.00	0	0.00	15.00	31	4,621	0.67%
2018/02/01	3	15.63	4	15.69	15.15	-1	5,000	-0.02%
2018/01/31	1	15.05	16	15.18	15.15	-15	5,132	-0.29%
2018/01/30	1	15.35	3	15.70	15.35	-2	5,103	-0.04%
2018/01/29	5	16.10	2	15.05	16.05	3	5,024	0.06%
2018/01/26	9	14.88	16	14.92	15.00	-7	4,783	-0.15%
2018/01/25	10	14.45	0	0.00	14.45	10	4,696	0.21%
2018/01/24	5	14.90	6	14.99	14.90	-1	4,669	-0.02%
2018/01/23	36	15.26	20	15.47	15.05	16	4,676	0.34%
2018/01/22	15	14.92	15	15.13	14.85	0	4,504	0.00%
2018/01/19	127	15.10	125	15.04	15.20	2	4,448	0.04%	大買/大賣/
2018/01/18	10	14.35	4	14.60	14.35	6	4,172	0.14%
2018/01/17	21	14.44	21	14.54	14.65	0	4,138	0.00%
2018/01/16	5	14.30	5	14.40	14.45	0	4,155	0.00%
2018/01/15	4	14.25	2	14.15	13.90	2	4,094	0.05%
2018/01/11	0	0.00	25	14.04	13.70	-25	4,073	-0.61%
2018/01/10	0	0.00	4	13.60	13.50	-4	4,033	-0.10%
2018/01/08	2	14.35	8	13.74	13.65	-6	4,048	-0.15%
2018/01/03	10	14.24	2	14.28	14.55	8	3,920	0.20%
2018/01/02	2	14.18	9	14.00	14.05	-7	3,853	-0.18%