圓剛 (2417)-台新-松江券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
40.75
漲跌
▲3.70
漲幅
+9.99%
成交量
6,939張
產業
上市電腦週邊類股▲0.53%
383人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	40.33	0	0.00	40.75	4	6,019	0.07%
2024/05/14	0	0.00	16	37.69	37.65	-16	5,926	-0.27%
2024/05/13	1	37.25	45	37.20	37.30	-44	5,929	-0.74%
2024/05/10	18	37.81	13	37.07	38.10	5	5,923	0.08%
2024/05/09	12	37.85	12	38.14	37.85	0	5,913	0.00%
2024/05/08	18	38.08	0	0.00	38.25	18	5,900	0.31%
2024/05/07	19	37.89	12	36.73	38.20	7	5,878	0.12%
2024/05/06	10	38.07	30	37.48	37.25	-20	5,853	-0.34%
2024/04/26	1	36.50	1	36.45	36.70	0	5,967	0.00%
2024/04/25	1	36.20	0	0.00	36.00	1	5,954	0.02%
2024/04/23	0	36.65	0	0.00	35.90	0	5,933	0.00%
2024/04/19	1	37.10	0	0.00	36.75	1	5,915	0.02%
2024/04/17	0	40.20	0	0.00	38.75	0	5,882	0.00%
2024/04/15	4	41.40	3	41.70	40.50	1	5,878	0.02%
2024/04/11	8	41.91	0	0.00	42.00	8	5,832	0.14%
2024/04/10	40	44.10	0	0.00	43.90	40	5,772	0.69%
2024/04/08	0	0.00	3	45.40	44.30	-3	5,749	-0.05%
2024/04/03	4	44.43	3	44.82	44.60	1	5,735	0.02%
2024/04/02	3	45.00	6	46.10	45.00	-3	5,733	-0.05%
2024/04/01	10	46.00	10	45.05	44.60	0	5,630	0.00%
2024/03/29	0	0.00	7	43.60	43.40	-7	5,542	-0.13%
2024/03/28	4	44.48	2	45.15	44.65	2	5,483	0.04%
2024/03/27	8	44.74	46	44.60	45.45	-38	5,406	-0.70%
2024/03/26	56	50.48	6	52.08	46.20	50	5,295	0.94%
2024/03/25	1	51.10	0	0.00	51.10	1	4,849	0.02%
2024/03/22	5	49.60	1	48.60	50.70	4	4,833	0.08%
2024/03/19	0	0.00	4	47.88	47.05	-4	4,847	-0.08%
2024/03/15	3.1	47.53	0	0.00	46.55	3.1	5,080	0.06%
2024/03/14	0	0.00	1	49.50	49.35	-1	5,140	-0.02%
2024/03/13	1	48.65	0	0.00	49.00	1	5,148	0.02%
2024/03/12	0	0.00	6	49.70	49.70	-6	5,181	-0.12%
2024/03/11	22	52.85	16	52.52	51.50	6	5,293	0.11%
2024/03/08	6	51.83	8.1	52.25	50.90	-2.1	5,071	-0.04%
2024/03/07	34	53.07	50	54.54	52.80	-16	4,889	-0.33%
2024/03/06	45	51.90	45	48.99	52.20	0	4,241	0.00%
2024/03/05	2	46.90	3	47.50	47.50	-1	3,711	-0.03%
2024/03/04	18	42.85	8	42.94	43.20	10	3,668	0.27%
2024/03/01	14	39.27	14	38.85	39.30	0	3,368	0.00%
2024/02/29	22	38.60	23	38.95	39.00	-1	3,325	-0.03%
2024/02/26	0	0.00	10	36.85	36.75	-10	4,034	-0.25%
2024/02/23	12	37.87	3	37.58	36.95	9	4,044	0.22%
2024/02/22	13	38.01	5	37.86	38.55	8	4,027	0.20%
2024/02/19	28	35.30	28	35.00	35.30	0	5,312	0.00%
2024/02/16	0	34.70	2	34.65	34.70	-2	5,767	-0.03%
2024/02/05	2	33.18	0	0.00	33.00	2	6,308	0.03%
2024/02/02	0	0.00	1	33.45	33.70	-1	6,406	-0.02%
2024/01/29	14	34.20	14	34.05	34.20	0	6,656	0.00%
2024/01/26	82	34.72	82	34.80	34.25	0	6,775	0.00%
2024/01/25	1	33.00	0	0.00	33.00	1	6,958	0.01%
2024/01/18	1	32.00	0	0.00	31.85	1	7,743	0.01%
2024/01/04	55	34.39	2	34.80	34.40	53	7,889	0.67%
2024/01/03	0	0.00	53	34.60	34.50	-53	7,950	-0.67%
2023/12/29	0	0.00	1	36.00	36.00	-1	8,823	-0.01%
2023/12/26	1	35.65	2	36.20	35.65	-1	9,654	-0.01%
2023/12/25	2	35.33	0	0.00	35.30	2	9,755	0.02%
2023/12/20	13	35.92	13	35.95	36.05	0	9,829	0.00%
2023/12/18	1	36.10	1	36.40	36.00	0	10,096	0.00%
2023/12/14	0	0.00	1	37.20	37.20	-1	10,270	-0.01%
2023/12/13	15	37.43	15	37.68	38.10	0	10,327	0.00%
2023/12/12	2	37.15	3	37.35	36.70	-1	10,205	-0.01%
2023/12/11	12	39.66	15.2	39.56	38.70	-3.2	10,107	-0.03%
2023/12/08	3	38.97	33	38.75	38.95	-30	10,134	-0.30%
2023/12/07	40	40.07	19	39.68	38.65	21	10,177	0.21%
2023/12/06	55	40.10	41	40.14	39.85	14	10,092	0.14%
2023/12/05	1	39.55	1	40.09	39.80	0	9,913	0.00%
2023/12/04	21	40.20	142	40.25	39.80	-121	9,798	-1.23%	大賣/鉅額交易
2023/12/01	10	38.65	2	38.60	38.95	8	9,645	0.08%
2023/11/30	31	38.49	31	38.92	38.60	0	9,605	0.00%
2023/11/29	23	39.57	10	39.61	38.95	13	9,511	0.14%
2023/11/28	7	39.11	7	39.26	39.40	0	9,429	0.00%
2023/11/27	38	39.16	8	39.13	39.25	30	9,361	0.32%
2023/11/24	116	40.39	53	40.41	40.30	63	9,279	0.68%	大買/
2023/11/22	16	38.50	18	38.53	38.25	-2	8,297	-0.02%
2023/11/21	27.2	38.46	53	38.44	38.15	-25.9	8,215	-0.31%
2023/11/20	28	38.06	14	38.18	37.80	14	8,067	0.17%
2023/11/17	61	38.61	22	38.33	38.20	39	7,939	0.49%
2023/11/16	116	40.39	93	40.89	39.00	23	7,643	0.30%	大買/
2023/11/15	7	38.23	11	39.08	39.35	-4	6,398	-0.06%
2023/11/14	36	36.29	34.1	36.27	35.80	1.9	5,913	0.03%
2023/11/13	27	34.05	9	33.81	34.40	18	5,439	0.33%
2023/11/10	13	33.17	15	33.29	33.25	-2	5,334	-0.04%
2023/11/09	11	32.97	1	32.95	32.60	10	5,220	0.19%
2023/11/08	17	33.48	3	33.68	33.35	14	5,172	0.27%
2023/11/07	44	34.11	12	33.09	33.50	32	5,124	0.62%
2023/11/03	3	34.73	20	34.70	34.80	-17	4,930	-0.34%
2023/11/02	41	34.91	22	34.93	35.60	19	4,784	0.40%
2023/11/01	29	34.68	34	34.89	34.75	-5	4,479	-0.11%
2023/10/31	8	33.58	2	32.50	32.80	6	4,077	0.15%
2023/10/30	2	34.70	0.1	35.90	35.90	1.9	3,788	0.05%
2023/10/16	5	31.76	64	31.35	31.85	-59	3,396	-1.74%
2023/10/11	1	33.40	1	33.25	32.50	0	3,289	0.00%
2023/10/06	67	33.91	3	34.72	34.25	64	3,221	1.99%
2023/10/05	62	36.15	63	36.11	35.85	-1	2,924	-0.03%
2023/10/04	31	33.30	29	34.20	34.80	2	2,300	0.09%
2023/10/03	89	31.63	101	30.96	31.65	-12	1,848	-0.65%	大賣/
2023/10/02	2	29.08	2	29.80	29.90	0	1,454	0.00%
2023/09/28	2	26.70	4	26.73	27.20	-2	1,369	-0.15%
2023/09/27	1	25.25	0	0.00	24.75	1	1,249	0.08%
2023/09/26	3	25.28	3	24.73	24.65	0	1,233	0.00%
2023/09/22	0	0.00	5	26.89	26.65	-5	1,142	-0.44%
2023/09/21	19	27.09	15	27.09	26.90	4	1,032	0.39%
2023/09/20	12	26.29	14	26.13	26.40	-2	820	-0.24%
2023/09/19	0	0.00	0.2	24.85	24.95	-0.2	677	-0.03%
2023/09/18	1	24.65	2	24.30	25.40	-1	590	-0.17%
2023/09/13	8	23.35	7	23.40	23.35	1	427	0.23%
2023/09/12	1	22.65	1	22.80	22.90	0	318	0.00%
2023/09/07	0	21.40	0	0.00	21.35	0	258	0.01%
2023/09/06	0	0.00	1	21.05	21.05	-1	256	-0.39%
2023/08/24	0	21.15	0	0.00	20.80	0	284	0.01%
2023/08/21	0	20.70	0	0.00	20.70	0	293	0.01%
2023/07/14	0	0.00	1	20.85	20.90	-1	796	-0.13%
2023/06/15	0	22.50	0	0.00	22.20	0	775	0.00%
2023/05/31	0	22.00	0	0.00	21.95	0	774	0.00%
2023/05/15	0	21.15	0	0.00	20.95	0	770	0.00%
2023/05/12	1	20.95	0	0.00	21.00	1	768	0.13%
2023/05/05	1	23.05	0	0.00	22.65	1	703	0.14%
2023/05/03	7	23.34	0	0.00	22.95	7	656	1.07%
2023/04/24	0	0.00	0.8	23.30	23.20	-0.8	303	-0.26%
2023/04/17	0	0.00	3	23.90	23.75	-3	289	-1.03%
2023/03/14	0	23.25	0	0.00	23.20	0	401	0.00%
2023/03/10	1	23.95	0	0.00	23.90	1	435	0.23%
2023/02/20	0	0.00	40	23.90	23.75	-40	697	-5.73%
2023/02/17	0	0.00	19	23.71	23.70	-19	710	-2.68%
2023/02/16	0	0.00	61	23.49	23.50	-61	788	-7.73%
2023/02/01	0	0.00	2	23.15	23.15	-2	784	-0.25%
2023/01/13	2	22.50	0	0.00	22.45	2	780	0.26%
2022/12/16	20	23.10	0	0.00	22.85	20	892	2.24%
2022/12/14	4	24.33	4	23.75	23.60	0	886	0.00%
2022/12/12	3	23.10	0	0.00	23.30	3	815	0.37%
2022/12/09	0	0.00	1	23.05	22.90	-1	816	-0.12%
2022/12/08	24	23.07	0	0.00	23.05	24	823	2.91%
2022/12/07	20	22.58	0	0.00	22.55	20	831	2.40%
2022/12/05	4	23.25	0	0.00	23.45	4	891	0.45%
2022/12/02	50	23.21	0	0.00	23.10	50	941	5.31%
2022/11/29	0	0.00	40	23.62	23.50	-40	938	-4.26%
2022/11/28	37	24.02	38	24.23	24.25	-1	927	-0.11%
2022/11/25	2	23.85	48	23.77	24.30	-46	799	-5.76%
2022/11/18	20	22.40	0	0.00	21.95	20	749	2.67%
2022/11/16	20	22.15	1	22.35	21.95	19	763	2.49%
2022/11/15	0	0.00	1	22.60	22.40	-1	776	-0.13%
2022/11/14	4	23.53	0	0.00	23.60	4	784	0.51%
2022/11/02	0	20.15	0	0.00	20.20	0	714	0.00%
2022/10/05	30	22.90	30	21.60	21.60	0	730	0.00%
2022/09/28	0	0.00	15	19.65	19.30	-15	650	-2.31%
2022/09/13	0	0.00	1	24.50	24.15	-1	655	-0.15%
2022/09/12	11	24.90	11	25.75	24.90	0	650	0.00%
2022/09/06	0	0.00	5	23.29	24.05	-5	519	-0.96%
2022/09/05	5	24.40	0	0.00	24.25	5	488	1.02%
2022/08/31	0	0.00	1	24.35	24.30	-1	492	-0.20%
2022/08/25	0	0.00	14	23.41	23.60	-14	560	-2.50%
2022/08/24	30	23.25	0	0.00	23.30	30	567	5.29%
2022/08/19	1	24.20	0	0.00	23.25	1	553	0.18%
2022/08/18	1	23.05	1	23.95	23.90	0	535	0.00%
2022/08/17	0.1	23.25	0	0.00	23.30	0.1	528	0.01%
2022/07/21	0	0.00	1	21.50	22.00	-1	1,385	-0.07%
2022/07/20	1	21.35	0	0.00	21.30	1	1,761	0.06%
2022/05/23	30	26.08	0	0.00	26.05	30	3,909	0.77%
2022/05/20	1	26.05	1	26.20	26.05	0	3,916	0.00%
2022/05/19	1	27.35	1	26.30	25.80	0	3,907	0.00%
2022/05/18	1	26.25	1	26.20	26.15	0	3,836	0.00%
2022/05/06	1	28.20	1	27.95	28.00	0	3,686	0.00%
2022/05/05	2	29.20	2	28.65	28.65	0	3,680	0.00%
2022/05/03	6	28.32	8	28.01	28.00	-2	3,645	-0.05%
2022/04/29	28	29.75	27	29.26	29.10	1	3,632	0.03%
2022/04/28	10.1	29.49	10	30.00	30.00	0.1	3,512	0.00%
2022/04/27	16.1	30.26	13	30.15	30.25	3.1	3,448	0.09%
2022/04/26	32	32.76	50	32.30	30.15	-18	3,302	-0.54%
2022/04/25	111	34.99	107.6	35.11	32.15	3.4	2,950	0.12%	大買/大賣/
2022/04/22	11	31.31	6.9	31.12	33.80	4.1	2,202	0.19%
2022/04/21	23	31.17	18	31.02	30.75	5	1,912	0.26%
2022/04/20	2	29.10	1	29.15	29.90	1	1,712	0.06%
2022/04/19	13	29.51	4.8	30.17	30.35	8.2	1,600	0.51%
2022/04/13	0	26.60	0	0.00	26.00	0	1,726	0.00%
2022/04/11	0	0.00	3	27.12	26.80	-3	2,213	-0.14%
2022/04/07	1	28.20	0	0.00	28.20	1	2,417	0.04%
2022/04/01	7	29.21	5	29.49	28.30	2	3,155	0.06%
2022/03/31	0	0.00	3	27.75	27.80	-3	3,413	-0.09%
2022/03/30	1	27.90	1	27.60	27.60	0	3,643	0.00%
2022/03/29	19	28.23	42	28.66	28.00	-23	3,754	-0.61%
2022/03/28	23	27.93	107	28.20	28.70	-84	3,664	-2.29%	大賣/
2022/03/25	2	26.25	2	26.05	26.10	0	3,580	0.00%
2022/03/23	31	26.19	1	26.25	26.30	30	3,578	0.84%
2022/03/21	0	26.05	0	0.00	26.25	0	3,576	0.00%
2022/03/18	40	25.73	0	0.00	25.95	40	3,579	1.12%
2022/03/08	2	25.05	0	0.00	25.20	2	3,577	0.06%
2022/03/04	0	0.00	1	26.90	26.95	-1	3,572	-0.03%
2022/03/01	0	0.00	0.6	27.60	27.75	-0.6	3,664	-0.02%
2022/02/24	3	27.35	0	0.00	27.00	3	3,670	0.08%
2022/02/23	10.2	28.25	0	0.00	28.50	10.2	3,695	0.28%
2022/02/18	1	29.65	1.8	29.50	29.50	-0.8	3,694	-0.02%
2022/02/10	0	0.00	1	30.75	30.75	-1	3,678	-0.03%
2022/02/09	12	31.47	0	0.00	31.65	12	3,669	0.33%
2022/02/08	6.1	31.03	1	30.80	30.80	5.1	3,666	0.14%
2022/02/07	10	30.31	2	30.45	30.40	8	3,668	0.22%
2022/01/26	0	30.95	0	0.00	30.10	0	3,659	0.00%
2022/01/24	1	31.55	1	32.00	32.00	0	3,654	0.00%
2022/01/19	1	33.85	1	33.55	33.30	0	3,613	0.00%
2022/01/17	6	33.01	22	33.83	33.00	-16	3,541	-0.45%
2022/01/14	2	33.20	0	0.00	32.80	2	3,515	0.06%
2022/01/12	35	33.31	15	32.80	33.20	20	3,504	0.57%
2022/01/10	3	34.20	4.1	34.98	34.00	-1.1	3,372	-0.03%
2022/01/07	1	36.20	2	35.65	35.15	-1	3,310	-0.03%
2022/01/06	3.2	36.14	3	36.15	37.15	0.2	3,281	0.01%
2022/01/05	3	35.23	6	37.26	37.60	-3	3,478	-0.09%
2022/01/04	0	0.00	2	34.70	34.70	-2	3,098	-0.06%
2022/01/03	3	32.27	5	33.22	31.55	-2	3,040	-0.07%
2021/12/30	3	31.67	5	32.00	32.00	-2	2,923	-0.07%
2021/12/29	8	32.84	4	33.29	32.80	4	2,834	0.14%
2021/12/28	20	33.30	21	33.41	33.55	-1	2,457	-0.04%
2021/12/27	13	30.08	13	29.80	30.50	0	2,038	0.00%
2021/12/24	20	28.99	25	29.11	30.00	-5	1,708	-0.29%
2021/12/23	0	0.00	344	26.89	27.30	-344	1,492	-23.04%	大賣/鉅額交易
2021/12/22	0	0.00	2	25.10	24.85	-2	1,379	-0.14%
2021/12/17	0	24.50	0	0.00	24.50	0	1,465	0.00%
2021/12/10	0	0.00	7	25.72	25.20	-7	2,163	-0.32%
2021/12/02	16	24.81	0	0.00	24.70	16	2,165	0.74%
2021/11/30	11	25.10	11	25.25	25.10	0	2,165	0.00%
2021/11/29	10	25.40	0	0.00	25.10	10	2,161	0.46%
2021/11/26	3	25.60	3	25.85	26.00	0	2,107	0.00%
2021/11/25	5	25.30	0	0.00	25.30	5	2,098	0.24%
2021/11/24	0	0.00	0	25.45	25.80	0	2,152	0.00%
2021/11/23	11	25.17	0	0.00	25.00	11	2,189	0.50%
2021/11/22	29	24.99	0	0.00	25.55	29	2,208	1.31%
2021/11/19	25	25.60	0	0.00	25.40	25	2,196	1.14%
2021/11/18	94	25.95	0	0.00	25.85	94	2,224	4.23%
2021/11/17	44	26.97	0	0.00	26.60	44	2,221	1.98%
2021/11/16	17	27.35	1	27.50	27.35	16	2,235	0.72%
2021/11/15	10	27.16	0	0.00	27.35	10	2,277	0.44%
2021/11/12	2	27.25	0.6	27.30	27.20	1.4	2,338	0.06%
2021/11/11	14	27.46	0	0.00	27.40	14	2,365	0.59%
2021/11/09	0	0.00	1	27.60	27.40	-1	2,388	-0.04%
2021/11/05	18	27.91	0	0.00	27.35	18	2,547	0.71%
2021/11/02	0	0.00	7	27.89	27.20	-7	2,609	-0.27%
2021/10/29	64	27.24	0	0.00	27.15	64	2,650	2.41%
2021/10/28	8	27.53	3	28.10	27.70	5	2,657	0.19%
2021/10/27	5	26.85	0	0.00	27.10	5	2,669	0.19%
2021/10/26	18	27.18	18	27.00	27.15	0	2,683	0.00%
2021/10/22	18	26.51	28	26.80	26.55	-10	2,724	-0.37%
2021/10/21	23	27.34	67	26.92	27.35	-44	2,756	-1.60%
2021/10/20	8	25.48	74	26.39	26.30	-66	2,785	-2.37%
2021/10/19	0	0.00	1	25.15	25.60	-1	2,782	-0.04%
2021/10/18	1	24.75	0	0.00	24.40	1	2,792	0.04%
2021/10/14	90	24.43	20	26.05	24.15	70	2,784	2.51%
2021/10/13	13	26.25	4	27.65	26.50	9	2,712	0.33%
2021/10/12	0	0.00	3	27.85	27.10	-3	2,353	-0.13%
2021/09/29	30	26.13	0	0.00	26.05	30	2,348	1.28%
2021/09/28	5	28.06	0	0.00	27.85	5	2,325	0.21%
2021/09/27	20	28.35	10	28.25	28.10	10	2,359	0.42%
2021/09/24	10	29.05	0	0.00	29.00	10	2,361	0.42%
2021/09/23	4	29.91	30	29.84	29.20	-26	2,366	-1.10%
2021/09/22	9	29.83	6	29.88	29.70	3	2,371	0.13%
2021/09/17	9	30.88	6	30.87	30.50	3	2,370	0.13%
2021/09/16	5	30.72	5	30.55	30.50	0	2,367	0.00%
2021/09/15	12	30.82	12	30.78	30.85	0	2,371	0.00%
2021/09/14	11	30.73	19	31.02	31.00	-8	2,367	-0.34%
2021/09/13	14	30.02	17	29.93	29.85	-3	2,325	-0.13%
2021/09/10	20	30.30	12	30.16	30.05	8	2,330	0.34%
2021/09/09	45	30.50	83	30.41	31.00	-38	2,295	-1.66%
2021/09/08	23	27.48	128	29.79	29.80	-105	1,997	-5.26%	大賣/鉅額交易
2021/09/06	7	28.74	7	28.71	27.45	0	1,919	0.00%
2021/08/26	11	28.38	10	28.33	28.30	1	1,843	0.05%
2021/08/25	0	0.00	60	28.73	28.70	-60	1,880	-3.19%
2021/08/24	3	28.05	3	28.20	28.00	0	1,923	0.00%
2021/08/23	0	0.00	1	28.70	28.60	-1	1,939	-0.05%
2021/08/20	1	27.80	0	0.00	27.70	1	1,961	0.05%
2021/08/19	11	27.28	12	27.73	27.05	-1	1,963	-0.05%
2021/08/17	44	28.40	0	0.00	27.65	44	1,982	2.22%
2021/08/16	65.1	28.97	38	28.64	29.15	27.1	2,018	1.34%
2021/08/13	28	29.31	8	29.95	29.00	20	2,071	0.97%
2021/08/11	0	0.00	0	30.75	30.20	0	2,587	0.00%
2021/08/10	0.1	31.40	0	0.00	30.80	0.1	2,992	0.00%
2021/08/09	51	32.31	7	31.76	31.55	44	3,314	1.33%
2021/08/06	20	34.60	0	0.00	34.10	20	3,516	0.57%
2021/08/05	20	35.40	1	35.40	35.25	19	3,580	0.53%
2021/08/04	29	35.99	0	0.00	35.90	29	3,700	0.78%
2021/08/03	1	36.00	1	36.15	36.65	0	3,774	0.00%
2021/08/02	2	35.20	0	0.00	35.20	2	3,658	0.05%
2021/07/30	2	35.50	2	35.48	35.20	0	3,707	0.00%
2021/07/29	14.1	35.01	14	35.10	35.00	0.1	3,693	0.00%
2021/07/28	0.1	35.69	0	0.00	35.10	0.1	3,714	0.00%
2021/07/27	0	0.00	1	37.35	37.00	-1	3,791	-0.03%
2021/07/26	26.1	37.25	1	37.65	37.55	25.1	3,826	0.65%
2021/07/23	0	0.00	4	37.68	37.70	-4	3,811	-0.10%
2021/07/22	3	39.05	2	39.20	39.20	1	3,843	0.03%
2021/07/20	0	0.00	4	39.59	39.15	-4	3,889	-0.10%
2021/07/19	3	40.53	1	40.90	40.45	2	3,879	0.05%
2021/07/16	20	41.21	20	40.98	40.90	0	3,962	0.00%
2021/07/15	0	0.00	9	41.07	41.45	-9	3,964	-0.23%
2021/07/14	0	0.00	1	40.60	40.35	-1	3,971	-0.03%
2021/07/08	0	0.00	1	40.05	39.95	-1	4,130	-0.02%
2021/07/07	1	40.30	1	40.80	40.00	0	4,313	0.00%
2021/07/06	1	40.45	1	40.90	40.30	0	4,367	0.00%
2021/07/05	13	40.47	4	40.61	40.85	9	4,442	0.20%
2021/07/02	2	40.10	2	40.20	40.40	0	4,509	0.00%
2021/07/01	0	0.00	2	40.15	40.00	-2	4,621	-0.04%
2021/06/23	1	40.45	1	40.15	40.20	0	5,556	0.00%
2021/06/22	0.1	40.04	0	0.00	39.80	0.1	5,577	0.00%
2021/06/18	4	40.90	4	40.70	40.70	0	5,766	0.00%
2021/06/16	8	40.81	6	40.30	40.30	2	5,909	0.03%
2021/06/15	8	41.38	8	41.45	41.35	0	5,947	0.00%
2021/06/10	2	41.50	2	42.45	42.10	0	6,036	0.00%
2021/06/09	1	42.35	1	41.70	41.75	0	6,056	0.00%
2021/06/08	0	0.00	8	42.71	42.50	-8	6,122	-0.13%
2021/06/07	4	43.45	4	42.50	42.50	0	6,168	0.00%
2021/06/04	8	44.35	9	44.21	44.00	-1	6,159	-0.02%
2021/06/03	12	44.47	4	44.39	44.40	8	6,171	0.13%
2021/06/02	5	44.38	6	44.37	44.20	-1	6,186	-0.02%
2021/06/01	1	44.40	0	0.00	44.70	1	6,183	0.02%
2021/05/31	2	43.60	0	0.00	43.60	2	6,152	0.03%
2021/05/28	1	43.35	0	0.00	43.30	1	6,155	0.02%
2021/05/26	0	0.00	1	44.00	43.80	-1	6,163	-0.02%
2021/05/25	3	43.37	0	0.00	43.05	3	6,161	0.05%
2021/05/24	13	44.80	12	43.99	43.85	1	6,157	0.02%
2021/05/21	1	43.50	0	0.00	43.95	1	6,168	0.02%
2021/05/20	2	47.83	7	45.85	43.95	-5	6,150	-0.08%
2021/05/19	14	48.95	16	48.36	46.70	-2	5,957	-0.03%
2021/05/18	24	48.47	26	48.83	48.00	-2	5,696	-0.04%
2021/05/17	21	47.66	17	47.86	48.45	4	5,364	0.07%
2021/05/14	8	44.12	8	44.24	44.05	0	5,053	0.00%
2021/05/13	2	41.35	2	41.45	42.15	0	4,831	0.00%
2021/05/12	10	40.65	10	39.61	38.35	0	4,786	0.00%
2021/05/11	0	0.00	11	39.91	40.00	-11	4,733	-0.23%
2021/05/10	1	43.25	0	0.00	42.80	1	4,823	0.02%
2021/05/07	0	0.00	1	44.05	43.40	-1	4,885	-0.02%
2021/05/06	1	44.25	0	0.00	43.75	1	4,975	0.02%
2021/05/04	0	0.00	4	42.95	44.10	-4	5,669	-0.07%
2021/04/28	2	48.33	0	0.00	48.00	2	6,127	0.03%
2021/04/27	1	48.00	0.1	48.00	48.20	0.9	6,175	0.01%
2021/04/26	0.1	48.00	0.1	48.00	46.90	0	6,181	0.00%
2021/04/23	0.1	47.10	0	0.00	47.20	0.1	6,205	0.00%
2021/04/22	1	46.65	1	48.00	46.65	0	6,265	0.00%
2021/04/21	4	48.94	0	0.00	48.60	4	6,222	0.06%
2021/04/20	0	0.00	2	49.25	49.25	-2	6,226	-0.03%
2021/04/19	2	50.20	1	49.15	50.10	1	6,235	0.02%
2021/04/14	2	49.55	0	0.00	49.05	2	6,336	0.03%
2021/04/13	1	51.50	0	0.00	50.10	1	6,449	0.02%
2021/04/12	0	0.00	1	51.00	51.00	-1	6,321	-0.02%
2021/04/09	1	50.30	3	51.10	50.50	-2	6,338	-0.03%
2021/04/08	2	52.00	3	52.00	51.80	-1	6,406	-0.02%
2021/04/07	8	51.43	7	51.56	51.70	1	6,357	0.02%
2021/04/06	13	50.12	55	50.93	52.30	-42	6,261	-0.67%
2021/04/01	0	0.00	1	48.50	50.10	-1	5,963	-0.02%
2021/03/31	0	0.00	2	47.83	47.95	-2	5,904	-0.03%
2021/03/30	0	0.00	1	46.95	46.80	-1	5,944	-0.02%
2021/03/29	0	46.75	1	45.90	46.00	-1	6,055	-0.02%
2021/03/26	5	46.53	14	47.18	46.20	-9	6,150	-0.15%
2021/03/23	0	0.00	3	50.03	50.00	-3	6,012	-0.05%
2021/03/22	0	0.00	1	49.45	48.40	-1	5,929	-0.02%
2021/03/19	6	48.68	1	48.90	49.15	5	5,962	0.08%
2021/03/18	1	48.65	1	49.00	49.45	0	5,930	0.00%
2021/03/16	2	47.60	3	47.60	47.60	-1	6,088	-0.02%
2021/03/15	2	47.63	0	0.00	47.85	2	6,151	0.03%
2021/03/12	0	0.00	4	46.78	46.70	-4	6,255	-0.06%
2021/03/05	2	44.35	0	0.00	44.05	2	6,866	0.03%
2021/03/03	2	46.05	0	0.00	46.10	2	7,102	0.03%
2021/03/02	10	46.71	0	0.00	45.75	10	7,179	0.14%
2021/02/26	10	46.72	0	0.00	46.65	10	7,293	0.14%
2021/02/24	2	46.65	0	0.00	46.65	2	7,494	0.03%
2021/02/23	25	46.98	0	0.00	47.05	25	7,548	0.33%
2021/02/22	1	46.45	15	45.63	46.25	-14	7,792	-0.18%
2021/02/19	3	44.85	0	0.00	45.15	3	7,896	0.04%
2021/02/18	0	0.00	9	44.64	44.75	-9	8,052	-0.11%
2021/02/17	26	43.25	0	0.00	43.50	26	8,142	0.32%
2021/02/03	4	46.05	0	0.00	46.05	4	8,611	0.05%
2021/02/01	13	47.72	17	47.29	46.10	-4	9,154	-0.04%
2021/01/28	0	0.00	1	46.70	46.90	-1	9,305	-0.01%
2021/01/27	3	48.87	2	49.00	47.60	1	9,417	0.01%
2021/01/26	11	50.66	9	50.28	48.80	2	9,415	0.02%
2021/01/25	10	50.72	9	50.93	51.80	1	9,068	0.01%
2021/01/21	10	47.70	11	47.09	46.05	-1	9,562	-0.01%
2021/01/20	0	0.00	1	46.00	44.75	-1	9,710	-0.01%
2021/01/19	2	47.08	5	47.42	47.45	-3	10,071	-0.03%
2021/01/15	15	47.35	15	45.65	45.60	0	10,170	0.00%
2021/01/14	0	0.00	2	48.30	47.95	-2	10,205	-0.02%
2021/01/13	0	0.00	0.1	47.70	47.85	-0.1	10,288	0.00%
2021/01/12	1	48.25	1	47.65	46.75	0	10,447	0.00%
2021/01/11	4	47.89	4	47.38	47.95	0	10,593	0.00%
2021/01/08	2	47.40	0	0.00	47.70	2	10,854	0.02%
2021/01/06	5	46.11	10	46.74	46.10	-5	11,545	-0.04%
2021/01/05	0	0.00	1	48.00	47.40	-1	11,670	-0.01%
2021/01/04	0	0.00	20	48.75	48.65	-20	11,975	-0.17%
2020/12/31	21	50.86	1	50.90	49.95	20	12,299	0.16%
2020/12/29	1	48.70	0	0.00	48.65	1	13,953	0.01%
2020/12/28	0	0.00	1	48.75	48.70	-1	14,744	-0.01%
2020/12/25	70	50.02	1.1	49.35	49.10	68.9	15,292	0.45%
2020/12/24	0.1	49.60	1	48.90	49.85	-0.9	15,589	-0.01%
2020/12/23	0	0.00	70	48.15	48.05	-70	15,999	-0.44%
2020/12/22	5	50.34	4	50.05	50.50	1	16,303	0.01%
2020/12/21	0	0.00	3	49.05	49.00	-3	16,405	-0.02%
2020/12/18	2	48.55	1	48.70	48.55	1	16,703	0.01%
2020/12/17	2	49.85	0	0.00	49.80	2	16,903	0.01%
2020/12/16	0	0.00	1	50.80	50.40	-1	17,059	-0.01%
2020/12/15	0	0.00	2	50.50	49.95	-2	17,679	-0.01%
2020/12/14	0	0.00	2	50.30	50.10	-2	17,777	-0.01%
2020/12/11	68	50.09	66	50.70	49.60	2	18,149	0.01%
2020/12/10	2	50.00	22	50.36	50.00	-20	18,917	-0.11%
2020/12/09	56	52.13	0	0.00	51.70	56	19,978	0.28%
2020/12/08	19	52.80	74	52.39	53.00	-55	20,588	-0.27%
2020/12/07	10	51.75	266	50.91	51.10	-256	21,166	-1.21%	大賣/鉅額交易
2020/12/04	1	55.80	1	55.70	55.60	0	21,372	0.00%
2020/12/03	12.1	56.23	3	56.40	56.00	9.1	22,484	0.04%
2020/12/02	10	57.13	1	57.50	57.30	9	22,967	0.04%
2020/12/01	3	59.20	0	59.60	58.70	3	22,885	0.01%
2020/11/30	6	59.07	5	59.80	59.60	1	22,824	0.00%
2020/11/27	5	58.80	16	58.41	59.00	-11	22,754	-0.05%
2020/11/26	2	56.70	8	56.80	57.30	-6	22,648	-0.03%
2020/11/25	13	57.23	0	0.00	57.30	13	22,623	0.06%
2020/11/24	1	59.20	6	59.22	58.60	-5	22,575	-0.02%
2020/11/23	1	59.30	2	58.75	58.80	-1	22,488	0.00%
2020/11/20	8	57.74	1	58.00	57.70	7	22,423	0.03%
2020/11/19	1	59.40	15	59.00	58.90	-14	22,402	-0.06%
2020/11/18	28	57.98	22	57.98	58.20	6	22,172	0.03%
2020/11/17	9	56.58	5	57.34	56.90	4	22,218	0.02%
2020/11/16	6	58.07	1	58.00	57.60	5	22,288	0.02%
2020/11/13	25	57.73	1	58.00	57.70	24	22,387	0.11%
2020/11/12	1	56.00	9	56.14	57.00	-8	22,431	-0.04%
2020/11/11	11	55.97	7	56.20	57.00	4	22,480	0.02%
2020/11/10	15	56.99	25.1	58.14	55.50	-10.1	22,356	-0.05%
2020/11/09	1	61.40	12	60.94	61.40	-11	22,067	-0.05%
2020/11/06	29	60.76	35	61.02	60.20	-6	22,089	-0.03%
2020/11/05	20	61.61	12	61.58	61.40	8	22,156	0.04%
2020/11/04	11	61.56	39	61.72	62.10	-28	22,340	-0.13%
2020/11/03	13	62.15	16	61.95	61.80	-3	22,675	-0.01%
2020/11/02	86	61.62	39	62.03	61.70	47	23,534	0.20%
2020/10/30	29	65.20	99	62.89	62.20	-70	24,425	-0.29%
2020/10/29	150	64.96	117	64.63	66.50	33	24,742	0.13%	大買/大賣/
2020/10/28	16	63.54	19	63.84	63.50	-3	24,299	-0.01%
2020/10/27	44	63.19	51	63.30	63.30	-7	24,240	-0.03%
2020/10/26	5	61.42	26	60.91	60.70	-21	23,993	-0.09%
2020/10/23	36	62.88	6	62.67	62.60	30	24,069	0.12%
2020/10/22	24	62.71	4	62.80	62.80	20	24,313	0.08%
2020/10/21	2	62.60	15	62.60	62.70	-13	24,494	-0.05%
2020/10/20	22	62.94	25	63.78	62.50	-3	24,854	-0.01%
2020/10/19	12	61.95	15	62.53	62.20	-3	24,855	-0.01%
2020/10/16	17	64.24	4	66.23	63.00	13	24,855	0.05%
2020/10/15	16	67.92	29	67.60	66.80	-13	24,894	-0.05%
2020/10/14	35	69.12	120	67.69	67.30	-85	25,105	-0.34%	大賣/
2020/10/13	107	67.99	24	68.03	67.20	83	25,279	0.33%	大買/
2020/10/12	27	67.59	63	67.93	67.70	-36	25,195	-0.14%
2020/10/08	18	68.58	78	68.11	67.50	-60	25,336	-0.24%
2020/10/07	38	67.53	37	67.26	68.10	1	25,620	0.00%
2020/10/06	119	67.25	218	67.76	67.50	-99	25,528	-0.39%	大買/大賣/
2020/10/05	103	64.42	106	64.54	66.50	-3	24,601	-0.01%	大買/大賣/
2020/09/30	24	61.02	10	60.88	60.50	14	24,577	0.06%
2020/09/29	25	60.84	9	60.10	60.10	16	24,713	0.06%
2020/09/28	78	62.95	22	62.09	63.00	56	24,954	0.22%
2020/09/25	11	59.69	16	59.10	59.10	-5	24,564	-0.02%
2020/09/24	4	62.90	1	63.60	62.50	3	24,296	0.01%
2020/09/23	11	64.62	4	64.60	64.00	7	24,222	0.03%
2020/09/22	12	64.17	7	62.96	66.00	5	24,073	0.02%
2020/09/21	15	64.82	9	65.70	64.70	6	23,946	0.03%
2020/09/18	24	66.87	19	66.98	65.80	5	23,911	0.02%
2020/09/17	22	63.52	17	63.86	64.00	5	23,321	0.02%
2020/09/16	50	64.43	76	64.16	64.00	-26	23,269	-0.11%
2020/09/15	186	64.27	186	63.47	63.70	0	22,979	0.00%	大買/大賣/
2020/09/14	169	60.60	141	62.23	64.10	28	22,178	0.13%	大買/大賣/
2020/09/11	194	60.33	98	60.05	58.30	96	21,177	0.45%	大買/
2020/09/10	50	65.75	49	64.86	64.30	1	20,578	0.00%
2020/09/09	32	66.82	69	67.63	68.00	-37	19,988	-0.19%
2020/09/08	46	73.06	52	73.82	67.20	-6	19,686	-0.03%
2020/09/07	23	77.57	26	78.39	71.10	-3	19,288	-0.02%
2020/09/04	2	73.50	0	0.00	79.00	2	19,331	0.01%
2020/09/03	5	77.68	6	76.17	79.00	-1	19,716	-0.01%
2020/09/02	2.1	71.84	6	74.97	76.60	-3.9	20,043	-0.02%
2020/09/01	3	69.23	3	70.00	69.70	0	20,193	0.00%
2020/08/31	7	68.16	3	68.23	70.00	4	20,472	0.02%
2020/08/28	14	65.81	2.2	65.62	65.90	11.8	20,493	0.06%
2020/08/27	0	0.00	38	60.78	60.00	-38	20,537	-0.19%
2020/08/26	6	60.98	15	59.93	59.50	-9	20,496	-0.04%
2020/08/25	66	60.39	2	60.20	60.30	64	20,463	0.31%
2020/08/24	15	57.67	1	56.50	57.30	14	20,381	0.07%
2020/08/21	19	56.52	65	54.90	56.40	-46	20,321	-0.23%
2020/08/20	6	52.82	16	50.89	52.90	-10	20,139	-0.05%
2020/08/19	17	57.86	9	58.51	55.10	8	19,896	0.04%
2020/08/18	10	56.38	23	56.03	59.00	-13	19,748	-0.07%
2020/08/17	14	53.19	5	55.32	55.80	9	19,661	0.05%
2020/08/14	3	48.28	1	50.80	50.80	2	19,553	0.01%
2020/08/13	3	46.33	23	48.01	48.15	-20	19,424	-0.10%
2020/08/12	1	44.70	8	44.68	45.80	-7	19,225	-0.04%
2020/08/11	22	46.89	8	47.27	46.35	14	19,088	0.07%
2020/08/10	15	44.24	3	43.92	45.00	12	18,843	0.06%
2020/08/07	335	43.04	138	43.44	43.25	197	18,500	1.06%	大買/大賣/鉅額交易
2020/08/06	83	44.28	56.3	43.52	43.50	26.7	17,960	0.15%
2020/08/05	123	40.50	253	40.55	41.35	-130	16,997	-0.76%	大買/大賣/鉅額交易
2020/08/04	194	39.27	92	38.50	39.60	102	15,891	0.64%	大買/鉅額交易
2020/08/03	2.3	35.67	3	35.68	36.00	-0.7	15,217	0.00%
2020/07/31	45	36.32	27	35.99	35.75	18	15,184	0.12%
2020/07/30	29	36.37	18	36.49	36.70	11	15,056	0.07%
2020/07/29	21	35.10	22	35.27	35.65	-1	14,890	-0.01%
2020/07/28	20	34.25	27	35.09	34.30	-7	14,733	-0.05%
2020/07/27	33	36.66	33	36.58	35.75	0	14,450	0.00%
2020/07/24	114	36.55	104	37.33	36.95	10	14,200	0.07%	大買/大賣/
2020/07/23	7	36.45	5	36.70	36.50	2	13,766	0.01%
2020/07/22	93	35.17	117	35.04	36.20	-24	13,647	-0.18%	大賣/
2020/07/21	19	35.12	15	35.36	34.50	4	13,472	0.03%
2020/07/20	23	34.39	0	0.00	33.70	23	13,268	0.17%
2020/07/17	29	38.02	65	38.27	37.40	-36	12,881	-0.28%
2020/07/16	2	36.00	4	36.28	37.00	-2	12,208	-0.02%
2020/07/15	45	37.10	20	36.69	36.10	25	12,035	0.21%
2020/07/14	5	37.37	19	38.36	38.05	-14	11,593	-0.12%
2020/07/13	12	36.55	9	37.89	36.50	3	11,051	0.03%
2020/07/10	13	35.53	31	35.62	35.30	-18	10,684	-0.17%
2020/07/09	73	39.62	61	38.57	37.35	12	10,324	0.12%
2020/07/08	88	37.20	84	37.55	37.70	4	9,539	0.04%
2020/07/07	74	33.52	89	33.86	34.85	-15	8,843	-0.17%
2020/07/06	15	30.64	26	30.81	31.70	-11	8,261	-0.13%
2020/07/03	3	28.47	14	28.99	28.95	-11	8,241	-0.13%
2020/07/02	15	28.49	12	29.38	28.40	3	8,172	0.04%
2020/07/01	55	28.50	4	28.35	28.10	51	8,109	0.63%
2020/06/30	10	28.55	24	28.20	29.00	-14	7,921	-0.18%
2020/06/29	19	26.53	5	26.50	26.85	14	7,802	0.18%
2020/06/24	0	0.00	7	24.31	24.45	-7	7,666	-0.09%
2020/06/23	11	23.90	4	23.63	23.20	7	7,599	0.09%
2020/06/22	6	25.58	1	24.55	24.15	5	7,488	0.07%
2020/06/19	20	25.76	6	26.33	26.40	14	7,418	0.19%
2020/06/18	8	26.91	3	26.45	26.90	5	7,306	0.07%
2020/06/17	47	24.46	51	24.92	24.50	-4	7,128	-0.06%
2020/06/16	30	23.23	2	23.30	23.55	28	7,031	0.40%
2020/06/15	14	23.40	6	24.69	24.25	8	6,945	0.12%
2020/06/12	11	21.85	12	22.40	22.85	-1	6,741	-0.01%
2020/06/11	33	21.66	12	21.34	20.80	21	6,005	0.35%
2020/06/10	13	19.91	2	19.35	20.15	11	5,442	0.20%
2020/06/09	5	17.45	7	17.81	18.35	-2	5,048	-0.04%
2020/06/08	3	16.17	0	0.00	16.70	3	4,725	0.06%
2020/06/05	1	15.90	1	16.25	15.95	0	4,555	0.00%
2020/06/04	0	0.00	17	14.10	14.85	-17	4,308	-0.39%
2020/06/03	23	14.75	8	14.37	14.15	15	4,339	0.35%
2020/05/26	0	0.00	4	13.50	13.55	-4	5,279	-0.08%
2020/05/25	4	13.75	0	0.00	13.70	4	5,457	0.07%
2020/05/18	0	0.00	3	13.20	13.25	-3	5,483	-0.05%
2020/05/13	0	0.00	5	13.70	13.60	-5	5,542	-0.09%
2020/05/08	0	0.00	2	13.10	13.30	-2	5,485	-0.04%
2020/04/29	0	0.00	10	12.15	12.10	-10	5,130	-0.19%
2020/04/28	0	0.00	10	11.90	12.00	-10	5,083	-0.20%
2020/04/27	10	12.10	0	0.00	11.85	10	5,036	0.20%
2020/04/23	4	11.98	4	12.09	11.90	0	4,903	0.00%
2020/04/17	0	0.00	1	11.25	11.20	-1	4,476	-0.02%
2020/04/10	0	11.60	0	0.00	11.45	0	4,113	0.00%
2020/04/09	0	11.35	0	0.00	11.25	0	4,063	0.00%
2020/03/26	10	9.50	0	0.00	9.51	10	3,417	0.29%
2020/03/19	0	0.00	2	8.58	8.19	-2	3,231	-0.06%
2020/03/16	0	0.00	5	9.69	9.17	-5	3,058	-0.16%
2020/03/12	0	0.00	1	9.96	9.38	-1	2,881	-0.03%
2020/03/09	7	12.61	1	11.65	11.60	6	2,681	0.22%
2020/03/05	1	13.35	3	13.35	13.25	-2	2,404	-0.08%
2020/03/04	0	0.00	1	13.45	13.50	-1	2,074	-0.05%
2020/03/02	3	12.15	20	12.34	12.30	-17	1,581	-1.08%
2020/02/27	0	0.00	218	12.23	12.15	-218	1,469	-14.83%	大賣/鉅額交易
2020/02/26	238	12.48	0	0.00	12.75	238	1,355	17.55%	大買/鉅額交易
2020/02/21	5	12.15	2	12.35	12.20	3	1,009	0.30%
2020/02/20	2	12.55	1	12.35	12.60	1	957	0.10%
2020/02/19	2	12.20	0	0.00	12.25	2	794	0.25%
2020/02/18	2	11.55	4	11.50	12.30	-2	687	-0.29%
2020/02/17	0	0.00	1	11.30	11.20	-1	564	-0.18%
2020/02/10	0	0.00	1	10.35	10.35	-1	402	-0.25%
2020/01/14	4	10.35	0	0.00	10.20	4	419	0.95%
2019/05/08	2	13.55	0	0.00	13.60	2	1,557	0.13%
2019/03/29	0	0.00	10	12.10	12.40	-10	852	-1.17%
2019/03/21	0	0.00	11	11.98	11.90	-11	718	-1.53%
2019/03/20	11	12.07	0	0.00	12.05	11	706	1.56%
2019/03/15	0	0.00	0	11.70	11.60	0	657	-0.01%
2019/03/12	0	0.00	0.1	11.90	11.85	-0.1	654	-0.01%
2019/02/22	10	11.95	0	0.00	11.95	10	549	1.82%
2019/01/10	0	10.35	0	0.00	10.40	0	449	0.00%
2019/01/08	0	0.00	0.1	10.40	10.40	-0.1	446	-0.01%
2018/10/04	0	0.00	2	11.25	11.05	-2	561	-0.36%
2018/09/12	0	0.00	4	11.35	10.90	-4	647	-0.62%
2018/08/13	0	0.00	1	12.00	12.30	-1	1,183	-0.08%
2018/08/03	0	0.00	42	13.10	13.15	-42	1,148	-3.66%
2018/08/02	0	0.00	1	12.85	12.85	-1	1,148	-0.09%
2018/08/01	0	0.00	1	13.05	12.85	-1	1,155	-0.09%
2018/07/30	44	13.00	0	0.00	12.95	44	1,190	3.70%
2018/06/01	0	0.00	5	13.70	13.20	-5	1,358	-0.37%
2018/05/07	0	0.00	1	12.40	12.90	-1	1,657	-0.06%
2018/04/13	1	13.30	0	0.00	13.30	1	2,979	0.03%
2018/03/31	0	0.00	4	13.08	12.90	-4	3,263	-0.12%
2018/03/30	5	13.10	0	0.00	12.90	5	3,298	0.15%
2018/03/13	7	14.09	6	14.00	14.05	1	3,692	0.03%
2018/03/05	3	14.23	1	14.15	14.15	2	3,535	0.06%
2018/02/06	1	13.65	6	13.22	13.05	-5	4,153	-0.12%
2018/02/05	2	14.43	0	0.00	14.50	2	4,389	0.05%
2018/02/02	1	15.00	0	0.00	15.00	1	4,621	0.02%
2018/02/01	3	15.67	5	15.65	15.15	-2	5,000	-0.04%
2018/01/31	6	15.04	0	0.00	15.15	6	5,132	0.12%
2018/01/30	0	0.00	5	15.59	15.35	-5	5,103	-0.10%
2018/01/29	8	15.54	3	16.05	16.05	5	5,024	0.10%
2018/01/23	0	0.00	3	15.50	15.05	-3	4,676	-0.06%
2018/01/18	0	0.00	10	14.55	14.35	-10	4,172	-0.24%
2018/01/17	0	0.00	203	14.37	14.65	-203	4,138	-4.90%	大賣/鉅額交易
2018/01/16	213	14.42	0	0.00	14.45	213	4,155	5.13%	大買/鉅額交易
2018/01/05	3	14.05	0	0.00	14.10	3	3,982	0.08%
2018/01/03	0	0.00	3	14.40	14.55	-3	3,920	-0.08%