圓剛 (2417)-鑫豐券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
37.85
漲跌
▼0.40
漲幅
-1.05%
成交量
1,600張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/12/28	1	10.20	0	0.00	10.15	1	455	0.22%
2018/12/26	0	0.00	1	10.35	10.20	-1	462	-0.22%
2018/12/25	1	10.30	0	0.00	10.25	1	463	0.22%
2018/12/22	0	0.00	1	10.65	10.35	-1	468	-0.21%
2018/12/18	1	10.50	1	10.60	10.40	0	455	0.00%
2018/12/17	0	0.00	1	10.75	10.60	-1	458	-0.22%
2018/12/14	1	10.60	0	0.00	10.80	1	461	0.22%
2018/12/07	0	0.00	1	10.75	10.65	-1	470	-0.21%
2018/12/06	1	10.60	0	0.00	10.40	1	471	0.21%
2018/12/04	1	10.95	0	0.00	10.90	1	484	0.21%
2018/11/30	0	0.00	1	11.50	10.85	-1	480	-0.21%
2018/11/29	1	10.80	0	0.00	10.75	1	472	0.21%
2018/11/28	1.1	11.17	30	11.32	10.90	-28.9	460	-6.27%
2018/11/27	10	10.65	1	10.35	10.70	9	431	2.09%
2018/11/19	1	10.20	0	0.00	10.25	1	418	0.24%
2018/11/16	0	0.00	1	10.50	10.30	-1	422	-0.24%
2018/11/15	1	10.25	0	0.00	10.35	1	423	0.24%
2018/11/14	0	0.00	1	10.25	10.45	-1	426	-0.23%
2018/11/13	0	0.00	3	9.91	10.15	-3	344	-0.87%
2018/11/08	1	10.10	0	0.00	10.10	1	359	0.28%
2018/10/31	0	0.00	1	9.32	9.33	-1	469	-0.21%
2018/10/30	1	9.09	0	0.00	9.15	1	507	0.20%
2018/10/08	0	0.00	1	10.60	10.60	-1	564	-0.18%
2018/10/05	0	10.90	2	11.20	10.80	-2	565	-0.35%
2018/09/17	1	11.15	0	0.00	11.15	1	630	0.16%
2018/09/14	5	11.25	0	0.00	11.10	5	634	0.79%
2018/09/13	1	11.00	0	0.00	11.00	1	637	0.16%
2018/09/11	0	0.00	5	11.00	11.15	-5	656	-0.76%
2018/09/07	21	11.83	12	11.80	11.70	9	652	1.38%
2018/09/06	1	12.15	0	0.00	12.10	1	665	0.15%
2018/09/04	6	12.40	0	0.00	12.30	6	688	0.87%
2018/08/23	0	12.20	0	0.00	12.20	0	1,023	0.00%
2018/08/20	0	0.00	1	12.15	12.15	-1	1,095	-0.09%
2018/08/16	1	12.45	0	0.00	12.25	1	1,137	0.09%
2018/08/13	4	12.45	2	12.93	12.30	2	1,183	0.17%
2018/08/10	2	13.15	1	13.55	13.15	1	1,193	0.08%
2018/08/09	2	13.35	2	13.30	13.30	0	1,182	0.00%
2018/08/07	0	0.00	6	13.33	13.35	-6	1,197	-0.50%
2018/08/06	6	13.35	0	0.00	13.60	6	1,181	0.51%
2018/08/02	0	0.00	12	12.92	12.85	-12	1,148	-1.04%
2018/07/31	10	13.00	0	0.00	12.95	10	1,158	0.86%
2018/07/30	2	13.00	10	13.10	12.95	-8	1,190	-0.67%
2018/07/26	10	13.00	1	12.95	12.95	9	1,196	0.75%
2018/07/25	1	13.25	11	13.25	13.15	-10	1,189	-0.84%
2018/07/23	10	12.75	0	0.00	12.75	10	1,165	0.86%
2018/07/19	1	12.65	1	12.75	12.65	0	1,185	0.00%
2018/07/11	0	12.70	1	13.05	12.70	-1	1,158	-0.09%
2018/07/10	0	0.00	1	12.70	12.70	-1	1,148	-0.09%
2018/07/09	1	12.70	1	12.70	12.70	0	1,184	0.00%
2018/07/04	0	0.00	10	12.30	12.30	-10	1,159	-0.86%
2018/07/02	10	12.70	0	0.00	12.55	10	1,169	0.86%
2018/06/28	1	12.35	0	0.00	12.40	1	1,189	0.08%
2018/06/25	0	12.55	0	0.00	12.55	0	1,206	0.00%
2018/06/21	0	0.00	2	12.95	12.70	-2	1,223	-0.16%
2018/06/20	1	12.60	0	0.00	12.60	1	1,228	0.08%
2018/06/15	12	13.18	10	13.20	13.05	2	1,231	0.16%
2018/06/14	0	0.00	20	13.40	13.15	-20	1,227	-1.63%
2018/06/13	0	0.00	2	13.55	13.30	-2	1,210	-0.17%
2018/06/12	20	13.55	2	13.45	13.40	18	1,213	1.48%
2018/06/08	15	13.63	25	13.85	13.60	-10	1,226	-0.82%
2018/06/07	2	13.70	9	13.82	13.60	-7	1,439	-0.49%
2018/06/06	21	13.84	34	13.68	13.80	-13	1,418	-0.92%
2018/06/05	10	13.25	32	13.10	13.05	-22	1,347	-1.63%
2018/06/04	8	13.30	27.1	13.25	13.30	-19.1	1,365	-1.40%
2018/06/01	54	13.68	45	13.79	13.20	9	1,358	0.66%
2018/05/31	20	13.00	1	12.95	13.00	19	1,280	1.48%
2018/05/30	30	13.10	9	13.10	12.80	21	1,364	1.54%
2018/05/29	9	13.00	0	0.00	12.85	9	1,337	0.67%
2018/05/28	3	13.00	16	12.83	13.00	-13	1,337	-0.97%
2018/05/25	14	12.80	2	13.00	12.70	12	1,320	0.91%
2018/05/24	1	12.60	0	0.00	12.50	1	1,332	0.08%
2018/05/23	15	12.65	35	12.47	12.65	-20	1,342	-1.49%
2018/05/21	10	12.70	0	0.00	12.60	10	1,321	0.76%
2018/05/18	27	12.61	16	12.68	12.70	11	1,329	0.83%
2018/05/17	12	12.48	22	12.22	12.30	-10	1,325	-0.75%
2018/05/15	0	0.00	144	12.21	11.90	-144	1,342	-10.73%	大賣/鉅額交易
2018/05/11	0	0.00	2	12.70	12.50	-2	1,441	-0.14%
2018/05/10	5	12.85	2	12.75	12.65	3	1,473	0.20%
2018/05/09	5	12.75	5	12.90	12.60	0	1,535	0.00%
2018/05/08	39	12.70	0	0.00	12.60	39	1,564	2.49%
2018/05/07	95	12.81	7	12.54	12.90	88	1,657	5.31%
2018/05/04	6	12.30	0	0.00	12.25	6	1,898	0.32%
2018/05/02	14	12.19	1	12.25	12.20	13	2,039	0.64%
2018/04/30	0	0.00	2	12.10	12.15	-2	2,092	-0.10%
2018/04/27	0.1	11.90	0	0.00	12.00	0.1	2,277	0.01%
2018/04/17	0	0.00	1	12.70	12.70	-1	2,963	-0.03%
2018/04/13	2	13.35	22	13.31	13.30	-20	2,979	-0.67%
2018/04/12	10	13.15	0	0.00	13.00	10	3,011	0.33%
2018/04/11	0	0.00	2	13.05	12.90	-2	3,035	-0.07%
2018/04/10	2	12.90	0	0.00	12.85	2	3,078	0.06%
2018/04/09	10	12.90	0	0.00	12.85	10	3,177	0.31%
2018/04/03	1	13.10	0	0.00	13.10	1	3,255	0.03%
2018/04/02	10	13.25	0	0.00	12.95	10	3,260	0.31%
2018/03/29	0	0.00	5	13.20	13.05	-5	3,317	-0.15%
2018/03/27	5	13.15	5	13.30	13.10	0	3,399	0.00%
2018/03/26	0	0.00	8	13.00	12.90	-8	3,435	-0.23%
2018/03/23	0	0.00	11	13.15	12.80	-11	3,471	-0.32%
2018/03/22	10	13.90	10	13.60	13.30	0	3,583	0.00%
2018/03/21	0	13.75	0	0.00	13.70	0	3,659	0.00%
2018/03/20	0	0.00	1	13.75	13.60	-1	3,718	-0.03%
2018/03/16	11	14.07	10	14.05	13.85	1	3,722	0.03%
2018/03/15	15	13.87	1	14.10	13.80	14	3,714	0.38%
2018/03/14	19	13.95	6	14.03	14.00	13	3,703	0.35%
2018/03/13	22	13.81	10	14.18	14.05	12	3,692	0.33%
2018/03/09	50	13.70	0	0.00	13.55	50	3,466	1.44%
2018/03/08	45	13.74	14	13.90	13.70	31	3,479	0.89%
2018/03/07	0	0.00	11	13.75	13.70	-11	3,499	-0.31%
2018/03/06	51	13.91	9	14.31	13.80	42	3,532	1.19%
2018/03/05	42	14.23	22	14.25	14.15	20	3,535	0.57%
2018/02/27	2	13.65	3	13.58	13.35	-1	3,628	-0.03%
2018/02/26	0	13.70	0	0.00	13.75	0	3,769	0.00%
2018/02/23	0	13.25	0	0.00	13.30	0	3,755	0.00%
2018/02/22	0	13.10	7	13.00	13.10	-7	3,785	-0.18%
2018/02/21	1	12.70	3	12.80	12.85	-2	3,806	-0.05%
2018/02/12	5	12.44	4.1	12.48	12.35	0.9	3,858	0.02%
2018/02/09	4	12.23	7	12.33	12.40	-3	3,900	-0.08%
2018/02/08	6	12.95	3	12.90	12.85	3	3,981	0.08%
2018/02/07	1	13.05	1	13.20	12.90	0	4,025	0.00%
2018/02/06	23	13.06	2	13.30	13.05	21	4,153	0.51%
2018/02/05	4	14.43	2	14.43	14.50	2	4,389	0.05%
2018/02/02	3	15.02	1	15.10	15.00	2	4,621	0.04%
2018/02/01	12	15.61	12	15.54	15.15	0	5,000	0.00%
2018/01/31	1	15.25	8	15.00	15.15	-7	5,132	-0.14%
2018/01/30	5	15.73	9	15.73	15.35	-4	5,103	-0.08%
2018/01/29	46	15.94	60	15.90	16.05	-14	5,024	-0.28%
2018/01/26	18	15.00	17	14.96	15.00	1	4,783	0.02%
2018/01/25	2	14.70	6	14.68	14.45	-4	4,696	-0.09%
2018/01/24	11	14.88	5	14.97	14.90	6	4,669	0.13%
2018/01/23	24	15.38	27	15.52	15.05	-3	4,676	-0.06%
2018/01/22	0	15.20	7	15.21	14.85	-7	4,504	-0.16%
2018/01/19	52	15.14	76	15.23	15.20	-24	4,448	-0.54%
2018/01/17	12	14.60	16	14.58	14.65	-4	4,138	-0.10%
2018/01/16	18	14.31	21	14.32	14.45	-3	4,155	-0.07%
2018/01/15	3	13.93	2	14.05	13.90	1	4,094	0.02%
2018/01/12	2.9	13.90	1	14.00	13.90	1.9	4,091	0.05%
2018/01/11	4	13.61	11	13.71	13.70	-7	4,073	-0.17%
2018/01/10	12	13.59	10	13.66	13.50	2	4,033	0.05%
2018/01/09	7	13.69	8	13.73	13.65	-1	4,027	-0.02%
2018/01/08	4	13.75	1	14.10	13.65	3	4,048	0.07%
2018/01/05	0	14.10	0	0.00	14.10	0	3,982	0.00%
2018/01/04	6	14.44	7	14.44	14.30	-1	3,960	-0.03%
2018/01/03	2	14.35	4	14.18	14.55	-2	3,920	-0.05%
2018/01/02	2	14.05	2	14.17	14.05	0	3,853	0.00%