圓剛 (2417)-群益金鼎券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.70
漲跌
▼0.05
漲幅
-0.14%
成交量
692張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	36.73	0	0.00	36.75	3	5,970	0.05%
2024/04/26	2	36.43	1	37.30	36.70	1	5,967	0.02%
2024/04/25	2	36.00	2	36.35	36.00	0	5,954	0.00%
2024/04/24	0	0.00	20	37.00	36.80	-20	5,941	-0.34%
2024/04/23	23	35.87	3	35.75	35.90	20	5,933	0.34%
2024/04/22	13	35.54	72	35.97	35.45	-59	5,930	-0.99%
2024/04/19	0	0.00	32	36.95	36.75	-32	5,915	-0.54%
2024/04/18	0	38.55	0	0.00	37.75	0	5,896	0.00%
2024/04/17	0	39.36	0	0.00	38.75	0	5,882	0.00%
2024/04/16	0	0.00	6	38.70	38.60	-6	5,885	-0.10%
2024/04/15	2	41.50	0	0.00	40.50	2	5,878	0.03%
2024/04/12	0	0.00	9	42.94	42.80	-9	5,859	-0.15%
2024/04/11	23	42.00	23	42.53	42.00	0	5,832	0.00%
2024/04/10	1	44.00	2	44.30	43.90	-1	5,772	-0.02%
2024/04/09	11	43.73	11	43.95	43.70	0	5,767	0.00%
2024/04/03	1	44.65	0	0.00	44.60	1	5,735	0.02%
2024/04/02	1	45.80	3	46.17	45.00	-2	5,733	-0.03%
2024/04/01	9	45.37	19	44.54	44.60	-10	5,630	-0.18%
2024/03/29	1	44.14	0	0.00	43.40	1	5,542	0.02%
2024/03/28	7	44.24	0	0.00	44.65	7	5,483	0.13%
2024/03/27	4	45.45	4	45.95	45.45	0	5,406	0.00%
2024/03/26	33	50.45	43	53.07	46.20	-10	5,295	-0.19%
2024/03/25	1	51.29	29.2	51.26	51.10	-28.2	4,849	-0.58%
2024/03/22	2	50.70	13	49.49	50.70	-11	4,833	-0.23%
2024/03/21	5	47.54	0	0.00	47.80	5	4,780	0.10%
2024/03/20	1	45.20	0	0.00	45.05	1	4,796	0.02%
2024/03/15	0	0.00	1	47.80	46.55	-1	5,080	-0.02%
2024/03/14	31	48.34	10	48.05	49.35	21	5,140	0.41%
2024/03/13	0.1	48.00	6	49.25	49.00	-5.9	5,148	-0.11%
2024/03/12	1	49.75	0	0.00	49.70	1	5,181	0.02%
2024/03/11	89.1	52.81	129	52.14	51.50	-39.9	5,293	-0.75%	大賣/
2024/03/08	44	52.50	36	51.83	50.90	8	5,071	0.16%
2024/03/07	71	53.22	70.8	54.26	52.80	0.2	4,889	0.00%
2024/03/06	75	51.52	61	49.67	52.20	14	4,241	0.33%
2024/03/05	0	0.00	2	47.30	47.50	-2	3,711	-0.05%
2024/03/04	6	42.43	15	41.28	43.20	-9	3,668	-0.25%
2024/03/01	21	39.30	25	38.49	39.30	-4	3,368	-0.12%
2024/02/29	7	39.07	2	38.23	39.00	5	3,325	0.15%
2024/02/27	4	36.30	4	36.65	36.30	0	3,511	0.00%
2024/02/26	6	36.82	6	36.77	36.75	0	4,034	0.00%
2024/02/23	48	37.10	45	37.53	36.95	3	4,044	0.07%
2024/02/22	3	38.10	22.3	38.55	38.55	-19.3	4,027	-0.48%
2024/02/21	1	35.35	1	35.10	35.05	0	3,811	0.00%
2024/01/26	10	34.61	4	34.75	34.25	6	6,775	0.09%
2024/01/24	0	0.00	2	33.95	33.65	-2	7,322	-0.03%
2024/01/15	3	32.55	0	0.00	32.70	3	7,781	0.04%
2024/01/12	0	0.00	1	32.75	32.60	-1	7,803	-0.01%
2024/01/11	6	32.99	6	33.07	33.00	0	7,814	0.00%
2024/01/10	5	33.20	6	33.26	33.20	-1	7,828	-0.01%
2024/01/09	3	33.55	4	33.30	34.00	-1	7,840	-0.01%
2024/01/05	1	34.70	0	0.00	34.55	1	7,853	0.01%
2024/01/04	4	34.41	4	34.36	34.40	0	7,889	0.00%
2024/01/03	5	34.57	4	34.35	34.50	1	7,950	0.01%
2024/01/02	8	35.12	8	35.52	35.05	0	8,221	0.00%
2023/12/27	1	36.10	2	36.35	36.15	-1	9,598	-0.01%
2023/12/26	1	35.70	1	36.35	35.65	0	9,654	0.00%
2023/12/25	0.1	35.90	0	0.00	35.30	0.1	9,755	0.00%
2023/12/18	4	36.04	4	35.88	36.00	0	10,096	0.00%
2023/12/15	22	36.28	23	36.42	36.25	-1	10,228	-0.01%
2023/12/14	11	37.41	11	37.94	37.20	0	10,270	0.00%
2023/12/13	30	38.19	30	37.81	38.10	0	10,327	0.00%
2023/12/12	13	36.83	11	37.90	36.70	2	10,205	0.02%
2023/12/11	33	38.73	31	39.00	38.70	2	10,107	0.02%
2023/12/08	0	0.00	1	39.00	38.95	-1	10,134	-0.01%
2023/12/07	8	38.70	7	39.16	38.65	1	10,177	0.01%
2023/12/06	11	40.51	13	39.73	39.85	-2	10,092	-0.02%
2023/12/05	23	39.71	24	39.62	39.80	-1	9,913	-0.01%
2023/12/04	13	40.10	7	39.95	39.80	6	9,798	0.06%
2023/12/01	0	0.00	1	38.80	38.95	-1	9,645	-0.01%
2023/11/30	14	38.59	14	38.07	38.60	0	9,605	0.00%
2023/11/29	5	39.24	9.4	39.65	38.95	-4.4	9,511	-0.05%
2023/11/28	2	39.10	1	39.50	39.40	1	9,429	0.01%
2023/11/27	22	39.07	23	39.04	39.25	-1	9,361	-0.01%
2023/11/24	60.1	39.94	78	40.44	40.30	-17.9	9,279	-0.19%
2023/11/22	13	38.54	16	38.29	38.25	-3	8,297	-0.04%
2023/11/21	25	38.28	17	38.20	38.15	8	8,215	0.10%
2023/11/20	1	38.00	3	38.17	37.80	-2	8,067	-0.02%
2023/11/17	69	38.17	65	38.12	38.20	4	7,939	0.05%
2023/11/16	146	40.08	141	41.03	39.00	5	7,643	0.07%	大買/大賣/
2023/11/15	13	39.07	38	37.60	39.35	-25	6,398	-0.39%
2023/11/14	36	36.39	27	36.51	35.80	9	5,913	0.15%
2023/11/13	8	34.14	7	32.97	34.40	1	5,439	0.02%
2023/11/10	27	33.22	27	33.07	33.25	0	5,334	0.00%
2023/11/09	7	32.66	7	32.81	32.60	0	5,220	0.00%
2023/11/08	8	33.38	9	33.58	33.35	-1	5,172	-0.02%
2023/11/07	40	33.45	39	33.84	33.50	1	5,124	0.02%
2023/11/06	21	33.52	22	33.51	33.55	-1	5,027	-0.02%
2023/11/03	52	34.58	51	34.72	34.80	1	4,930	0.02%
2023/11/02	53	35.29	52	34.21	35.60	1	4,784	0.02%
2023/11/01	41	34.80	38.4	34.50	34.75	2.6	4,479	0.06%
2023/10/31	80	32.80	83	33.05	32.80	-3	4,077	-0.07%
2023/10/30	7	35.41	3	35.77	35.90	4	3,788	0.11%
2023/10/27	1	32.45	1	32.65	32.65	0	3,665	0.00%
2023/10/26	1	29.50	1	30.55	29.70	0	3,624	0.00%
2023/10/24	0	0.00	1	28.80	30.50	-1	3,562	-0.03%
2023/10/23	1	29.50	1	29.50	28.95	0	3,532	0.00%
2023/10/20	1	28.75	0	0.00	28.75	1	3,515	0.03%
2023/10/16	1	31.90	0	0.00	31.85	1	3,396	0.03%
2023/10/13	0	0.00	0.3	32.71	32.35	-0.3	3,359	-0.01%
2023/10/12	0.3	32.47	1	32.40	33.00	-0.8	3,334	-0.02%
2023/10/11	2	32.45	0	0.00	32.50	2	3,289	0.06%
2023/10/06	45	34.36	43	34.55	34.25	2	3,221	0.06%
2023/10/05	47	35.89	50.1	36.29	35.85	-3.1	2,924	-0.11%
2023/10/04	43.7	33.84	36	33.48	34.80	7.7	2,300	0.33%
2023/10/03	36	31.79	53	31.56	31.65	-17	1,848	-0.92%
2023/10/02	1	29.90	3	29.43	29.90	-2	1,454	-0.14%
2023/09/28	29	27.08	13	27.20	27.20	16	1,369	1.17%
2023/09/27	4	24.76	4	24.94	24.75	0	1,249	0.00%
2023/09/26	4	24.74	8	24.76	24.65	-4	1,233	-0.32%
2023/09/25	8.4	25.52	15	26.12	25.35	-6.6	1,193	-0.55%
2023/09/22	31	26.59	34	26.52	26.65	-3	1,142	-0.26%
2023/09/21	13	27.14	16	27.42	26.90	-3	1,032	-0.29%
2023/09/20	19	25.77	13	24.91	26.40	6	820	0.73%
2023/09/19	7	25.13	23	24.93	24.95	-16	677	-2.36%
2023/09/18	16	24.95	10.5	25.19	25.40	5.5	590	0.93%
2023/09/14	10	23.45	0	0.00	23.20	10	446	2.24%
2023/09/13	4	22.60	24	23.36	23.35	-20	427	-4.68%
2023/09/12	40	22.76	23	22.84	22.90	17	318	5.33%
2023/08/18	0	0.00	0.3	20.67	20.55	-0.3	296	-0.10%
2023/08/17	0	0.00	0.1	20.50	20.45	-0.1	296	-0.03%
2023/08/08	0	20.80	0	0.00	20.75	0	309	0.01%
2023/08/02	1	20.65	0	0.00	20.65	1	360	0.28%
2023/07/21	0	0.00	0.8	20.95	20.95	-0.8	788	-0.10%
2023/07/18	0	0.00	0.1	21.46	21.30	-0.1	796	-0.01%
2023/07/17	0.5	21.25	0	0.00	21.40	0.5	794	0.06%
2023/07/13	0.1	20.80	0	0.00	20.70	0.1	800	0.01%
2023/07/12	0.1	21.20	0	0.00	21.05	0.1	791	0.01%
2023/07/06	0	0.00	3	22.00	22.00	-3	793	-0.38%
2023/07/05	1	22.20	3	22.15	22.05	-2	797	-0.25%
2023/07/04	0.2	22.20	0	0.00	22.20	0.2	799	0.03%
2023/06/19	1	22.10	0	0.00	21.95	1	778	0.13%
2023/06/16	2	22.25	0	0.00	22.20	2	778	0.26%
2023/06/14	0.1	21.80	2	21.60	21.70	-1.9	763	-0.25%
2023/06/13	1	21.75	0	0.00	21.75	1	764	0.13%
2023/06/09	1	21.95	0	0.00	21.85	1	764	0.13%
2023/06/05	0	0.00	0.3	22.35	22.20	-0.3	773	-0.03%
2023/05/26	0.2	21.70	0	0.00	21.60	0.2	766	0.03%
2023/05/11	0.2	21.35	0	0.00	20.90	0.2	764	0.02%
2023/05/09	0.1	22.30	0	0.00	22.10	0.1	731	0.01%
2023/05/03	4.5	23.28	0	0.00	22.95	4.5	656	0.69%
2023/04/14	1	23.90	0	0.00	23.90	1	289	0.34%
2023/04/06	2	23.78	1	23.90	23.90	1	285	0.35%
2023/03/28	1	23.55	0	0.00	23.55	1	297	0.34%
2023/03/24	1	23.95	0	0.00	24.00	1	306	0.33%
2023/03/21	0.2	23.00	0	0.00	23.10	0.2	387	0.05%
2023/02/23	1	23.85	0	0.00	23.95	1	691	0.14%
2023/02/20	2	23.90	0	0.00	23.75	2	697	0.29%
2023/02/17	1	23.75	0	0.00	23.70	1	710	0.14%
2023/02/06	0	23.60	0	0.00	23.65	0	796	0.00%
2023/01/17	2	22.35	0	0.00	22.20	2	782	0.26%
2022/12/21	0	0.00	2	22.28	22.20	-2	891	-0.22%
2022/12/06	1	23.15	1	23.00	22.90	0	849	0.00%
2022/12/01	5	23.95	5	23.85	23.85	0	951	0.00%
2022/11/28	3	24.68	3	24.48	24.25	0	927	0.00%
2022/11/25	1	23.70	1	24.30	24.30	0	799	0.00%
2022/11/17	2	22.28	0	0.00	22.30	2	755	0.26%
2022/11/15	0.1	22.30	0	0.00	22.40	0.1	776	0.01%
2022/11/14	1	22.95	0	0.00	23.60	1	784	0.13%
2022/11/09	0	0.00	1	20.80	20.75	-1	709	-0.14%
2022/11/04	0	0.00	1	20.30	20.40	-1	710	-0.14%
2022/11/01	0	0.00	2	19.95	19.90	-2	715	-0.28%
2022/10/28	2.1	19.41	0	0.00	19.35	2.1	723	0.29%
2022/10/19	0.2	19.90	0	0.00	19.75	0.2	737	0.03%
2022/10/05	23	21.80	28	22.23	21.60	-5	730	-0.68%
2022/10/04	0	0.00	2	21.35	21.35	-2	688	-0.29%
2022/09/30	1	19.05	0	0.00	19.65	1	647	0.15%
2022/09/28	4	19.75	0	0.00	19.30	4	650	0.61%
2022/09/27	2	20.25	0	0.00	20.55	2	647	0.31%
2022/09/26	0.1	20.85	0	0.00	20.20	0.1	651	0.01%
2022/09/15	0	0.00	1	24.30	24.20	-1	658	-0.15%
2022/09/12	2	26.00	1	25.00	24.90	1	650	0.15%
2022/08/23	3	23.90	3	23.57	23.30	0	562	0.00%
2022/08/22	1	24.35	1	24.25	23.45	0	561	0.00%
2022/08/18	0.1	23.85	0	0.00	23.90	0.1	535	0.02%
2022/08/15	0	0.00	5	22.41	22.50	-5	544	-0.92%
2022/08/11	0	0.00	1	21.80	21.75	-1	641	-0.16%
2022/08/08	0	0.00	3	21.60	21.75	-3	683	-0.44%
2022/08/05	0	0.00	1	21.40	21.60	-1	706	-0.14%
2022/08/04	1	20.50	0	0.00	20.70	1	736	0.14%
2022/08/02	3	21.10	0	0.00	21.15	3	820	0.37%
2022/07/15	0	0.00	1	20.45	20.55	-1	3,089	-0.03%
2022/07/14	0	0.00	1	20.70	20.55	-1	3,273	-0.03%
2022/07/13	1	20.50	0	0.00	20.40	1	3,565	0.03%
2022/07/05	1	20.25	3	20.65	20.30	-2	3,649	-0.05%
2022/07/01	3	20.23	0	0.00	19.70	3	3,669	0.08%
2022/06/29	0	0.00	3	23.00	22.55	-3	3,789	-0.08%
2022/06/27	0	0.00	5	22.76	23.15	-5	3,808	-0.13%
2022/06/24	0	0.00	8	22.22	22.30	-8	3,902	-0.20%
2022/06/23	12	21.49	0	0.00	21.60	12	3,986	0.30%
2022/06/22	8.1	22.24	0	0.00	21.85	8.1	3,986	0.20%
2022/06/21	0.3	22.35	8	22.61	22.80	-7.7	3,982	-0.19%
2022/06/20	9.1	21.86	0	0.00	21.60	9.1	3,979	0.23%
2022/06/17	0	24.00	0	0.00	23.70	0	3,964	0.00%
2022/06/15	0	0.00	1	24.80	24.80	-1	3,966	-0.03%
2022/06/09	0	0.00	1	25.70	25.65	-1	3,982	-0.03%
2022/06/08	2	26.25	0	0.00	26.25	2	3,974	0.05%
2022/06/07	0	0.00	1	25.95	25.80	-1	3,908	-0.03%
2022/06/06	1	26.50	0	0.00	26.15	1	3,911	0.03%
2022/06/02	1	26.15	1	25.80	25.95	0	3,914	0.00%
2022/06/01	0	0.00	1	26.35	26.05	-1	3,924	-0.03%
2022/05/27	1	25.55	0	0.00	25.40	1	3,915	0.03%
2022/05/26	0	0.00	1	25.35	25.00	-1	3,908	-0.03%
2022/05/19	2	26.70	2	27.40	25.80	0	3,907	0.00%
2022/05/18	3	26.57	1	25.95	26.15	2	3,836	0.05%
2022/05/13	1	25.20	0	0.00	25.35	1	3,815	0.03%
2022/05/12	1	26.45	1	26.45	24.20	0	3,798	0.00%
2022/05/11	48	26.79	48	27.30	26.75	0	3,771	0.00%
2022/05/09	0	0.00	1	27.30	27.85	-1	3,704	-0.03%
2022/05/06	0	0.00	1	28.15	28.00	-1	3,686	-0.03%
2022/05/05	1	28.85	0	0.00	28.65	1	3,680	0.03%
2022/05/04	2	27.93	2	27.70	28.25	0	3,661	0.00%
2022/04/29	19	29.22	21	29.94	29.10	-2	3,632	-0.06%
2022/04/28	3	29.63	3	29.27	30.00	0	3,512	0.00%
2022/04/27	90	30.20	98	29.96	30.25	-8	3,448	-0.23%
2022/04/26	1	33.40	1	33.10	30.15	0	3,302	0.00%
2022/04/25	223	34.26	338	34.75	32.15	-115	2,950	-3.90%	大買/大賣/鉅額交易
2022/04/22	131.2	33.68	18	33.10	33.80	113.2	2,202	5.14%	大買/鉅額交易
2022/04/21	72	31.07	61	30.47	30.75	11	1,912	0.58%
2022/04/20	74	29.35	73	28.91	29.90	1	1,712	0.06%
2022/04/19	35	29.49	211	29.67	30.35	-176	1,600	-11.00%	大賣/鉅額交易
2022/04/18	176	27.60	0	0.00	27.60	176	1,408	12.50%	大買/鉅額交易
2022/04/13	0	26.60	0	0.00	26.00	0	1,726	0.00%
2022/04/07	0	0.00	9	28.66	28.20	-9	2,417	-0.37%
2022/04/01	2	29.60	2	28.60	28.30	0	3,155	0.00%
2022/03/30	9	27.60	1	27.75	27.60	8	3,643	0.22%
2022/03/29	34	28.12	33	28.41	28.00	1	3,754	0.03%
2022/03/28	3	27.95	5	28.36	28.70	-2	3,664	-0.05%
2022/03/24	0.1	25.95	0	0.00	26.05	0.1	3,576	0.00%
2022/03/21	0	0.00	5	26.27	26.25	-5	3,576	-0.14%
2022/03/18	2	25.55	0	0.00	25.95	2	3,579	0.06%
2022/03/17	3	25.30	0	0.00	25.45	3	3,581	0.08%
2022/02/25	0	0.00	1	27.05	27.25	-1	3,671	-0.03%
2022/02/23	0.3	28.57	0	0.00	28.50	0.3	3,695	0.01%
2022/02/22	1	28.80	0	0.00	28.05	1	3,698	0.03%
2022/02/07	0	0.00	3	29.85	30.40	-3	3,668	-0.08%
2022/01/25	0	30.95	1	31.20	30.65	-1	3,655	-0.03%
2022/01/24	6.2	31.43	1	31.30	32.00	5.2	3,654	0.14%
2022/01/21	6	32.20	5	32.75	32.00	1	3,640	0.03%
2022/01/14	7	32.39	0	0.00	32.80	7	3,515	0.20%
2022/01/13	0	0.00	6	33.00	32.85	-6	3,510	-0.17%
2022/01/12	9	33.23	1	33.90	33.20	8	3,504	0.23%
2022/01/11	5	34.32	20	34.35	33.70	-15	3,457	-0.43%
2022/01/10	1	36.05	1	36.20	34.00	0	3,372	0.00%
2022/01/07	10	35.75	7	35.78	35.15	3	3,310	0.09%
2022/01/06	2	36.43	1	36.65	37.15	1	3,281	0.03%
2022/01/05	12	35.04	10	35.62	37.60	2	3,478	0.06%
2022/01/04	0	0.00	1	34.70	34.70	-1	3,098	-0.03%
2022/01/03	2	32.45	1	33.00	31.55	1	3,040	0.03%
2021/12/29	5	33.14	225	32.87	32.80	-220	2,834	-7.76%	大賣/鉅額交易
2021/12/28	236	33.53	13	33.32	33.55	223	2,457	9.07%	大買/鉅額交易
2021/12/27	6	30.36	0	0.00	30.50	6	2,038	0.29%
2021/12/24	23	29.75	23	28.85	30.00	0	1,708	0.00%
2021/12/23	2	26.55	0	0.00	27.30	2	1,492	0.13%
2021/12/14	0	24.75	1	24.95	24.35	-1	1,929	-0.05%
2021/11/29	2	26.78	2	25.90	25.10	0	2,161	0.00%
2021/11/23	0.1	25.25	0	0.00	25.00	0.1	2,189	0.00%
2021/11/19	0	0.00	7.2	25.90	25.40	-7.2	2,196	-0.33%
2021/11/18	0.1	25.96	0	0.00	25.85	0.1	2,224	0.00%
2021/11/17	0	26.80	5	27.00	26.60	-5	2,221	-0.23%
2021/11/15	0	0.00	1.2	27.18	27.35	-1.2	2,277	-0.05%
2021/11/11	0	0.00	1	27.35	27.40	-1	2,365	-0.04%
2021/11/10	0	0.00	2	27.50	27.40	-2	2,371	-0.08%
2021/11/04	0	0.00	0.6	27.40	27.80	-0.6	2,583	-0.02%
2021/10/27	0	0.00	2	27.20	27.10	-2	2,669	-0.07%
2021/10/21	0	0.00	1	27.40	27.35	-1	2,756	-0.04%
2021/10/19	2	24.55	0	0.00	25.60	2	2,782	0.07%
2021/10/18	0.2	24.70	0	0.00	24.40	0.2	2,792	0.01%
2021/10/14	2	23.98	5	24.41	24.15	-3	2,784	-0.11%
2021/10/13	1	27.85	1	26.85	26.50	0	2,712	0.00%
2021/10/12	0.2	27.50	0	0.00	27.10	0.2	2,353	0.01%
2021/09/29	8	26.24	0	0.00	26.05	8	2,348	0.34%
2021/09/13	2	29.90	0	0.00	29.85	2	2,325	0.09%
2021/09/09	103	30.04	104	30.47	31.00	-1	2,295	-0.04%	大買/大賣/
2021/09/08	1	29.30	2	29.50	29.80	-1	1,997	-0.05%
2021/09/06	2	28.78	0	0.00	27.45	2	1,919	0.11%
2021/09/03	1	28.40	0	0.00	28.25	1	1,701	0.06%
2021/08/18	3	28.90	0	0.00	28.85	3	1,962	0.15%
2021/08/13	7	29.29	0	0.00	29.00	7	2,071	0.34%
2021/08/10	0	0.00	4	30.80	30.80	-4	2,992	-0.13%
2021/08/09	4	32.28	0	0.00	31.55	4	3,314	0.12%
2021/08/04	0	0.00	0	36.30	35.90	0	3,700	0.00%
2021/08/03	0	36.00	0	0.00	36.65	0	3,774	0.00%
2021/07/28	10	36.55	0	0.00	35.10	10	3,714	0.27%
2021/07/21	0	38.80	2	39.60	38.80	-2	3,868	-0.05%
2021/07/20	5	39.20	0	0.00	39.15	5	3,889	0.13%
2021/07/16	1	41.10	0	0.00	40.90	1	3,962	0.03%
2021/07/15	1	41.50	0	0.00	41.45	1	3,964	0.03%
2021/07/14	0	0.00	1	40.60	40.35	-1	3,971	-0.03%
2021/07/12	1	39.55	0	0.00	39.95	1	4,051	0.02%
2021/07/02	1	40.65	1	40.55	40.40	0	4,509	0.00%
2021/07/01	15	39.93	0	0.00	40.00	15	4,621	0.32%
2021/06/30	2	40.10	0	0.00	40.30	2	4,965	0.04%
2021/06/23	0	0.00	1	40.20	40.20	-1	5,556	-0.02%
2021/06/22	5	39.85	5	39.81	39.80	0	5,577	0.00%
2021/06/21	1	40.00	0	0.00	39.85	1	5,636	0.02%
2021/06/17	0	0.00	100	40.63	41.10	-100	5,835	-1.71%
2021/06/16	1	40.80	1	40.25	40.30	0	5,909	0.00%
2021/06/11	0	0.00	2	42.05	41.80	-2	5,998	-0.03%
2021/06/09	1	42.25	1	41.95	41.75	0	6,056	0.00%
2021/06/07	1	42.55	3	42.97	42.50	-2	6,168	-0.03%
2021/06/04	0	0.00	5	44.28	44.00	-5	6,159	-0.08%
2021/06/03	0	0.00	4	44.49	44.40	-4	6,171	-0.06%
2021/06/01	3	44.62	0	0.00	44.70	3	6,183	0.05%
2021/05/31	1	43.30	0	0.00	43.60	1	6,152	0.02%
2021/05/28	1	43.30	1	43.45	43.30	0	6,155	0.00%
2021/05/27	1	43.30	0	0.00	43.35	1	6,155	0.02%
2021/05/26	3	43.27	2	43.65	43.80	1	6,163	0.02%
2021/05/25	1	43.35	2	43.28	43.05	-1	6,161	-0.02%
2021/05/24	1	43.90	0	0.00	43.85	1	6,157	0.02%
2021/05/21	1	43.40	0	0.00	43.95	1	6,168	0.02%
2021/05/20	4	46.41	6	45.40	43.95	-2	6,150	-0.03%
2021/05/19	11	49.78	8	49.05	46.70	3	5,957	0.05%
2021/05/18	64	48.02	63	48.70	48.00	1	5,696	0.02%
2021/05/17	40	46.85	44	47.21	48.45	-4	5,364	-0.07%
2021/05/14	12	43.91	5	43.72	44.05	7	5,053	0.14%
2021/05/13	16	41.39	16	42.15	42.15	0	4,831	0.00%
2021/05/12	0	0.00	2	37.65	38.35	-2	4,786	-0.04%
2021/05/11	1	40.10	11	40.01	40.00	-10	4,733	-0.21%
2021/05/10	0	0.00	2	42.73	42.80	-2	4,823	-0.04%
2021/05/07	0	0.00	100	43.41	43.40	-100	4,885	-2.05%
2021/05/06	0	0.00	154	43.92	43.75	-154	4,975	-3.10%	大賣/鉅額交易
2021/05/05	0	0.00	88	44.61	43.80	-88	5,101	-1.73%
2021/05/04	3	45.23	26	44.79	44.10	-23	5,669	-0.41%
2021/05/03	3	47.50	12	46.71	46.60	-9	6,026	-0.15%
2021/04/29	0	0.00	1	48.80	47.75	-1	6,040	-0.02%
2021/04/28	23	48.62	35	48.51	48.00	-12	6,127	-0.20%
2021/04/27	25	47.70	1	47.80	48.20	24	6,175	0.39%
2021/04/26	2	47.00	3	47.03	46.90	-1	6,181	-0.02%
2021/04/23	0	0.00	2	47.10	47.20	-2	6,205	-0.03%
2021/04/22	2	48.00	15	47.12	46.65	-13	6,265	-0.21%
2021/04/21	0	0.00	1	48.70	48.60	-1	6,222	-0.02%
2021/04/20	1	50.00	9	49.19	49.25	-8	6,226	-0.13%
2021/04/19	0	0.00	18	48.76	50.10	-18	6,235	-0.29%
2021/04/16	1	49.60	14	50.24	49.60	-13	6,242	-0.21%
2021/04/14	4	49.50	59	48.95	49.05	-55	6,336	-0.87%
2021/04/13	2	53.30	0	0.00	50.10	2	6,449	0.03%
2021/04/12	0	0.00	27	50.60	51.00	-27	6,321	-0.43%
2021/04/09	0	0.00	33	50.59	50.50	-33	6,338	-0.52%
2021/04/08	0	51.70	0	0.00	51.80	0	6,406	0.00%
2021/04/07	2	51.65	16	51.54	51.70	-14	6,357	-0.22%
2021/04/06	159	51.61	6	52.45	52.30	153	6,261	2.44%	大買/鉅額交易
2021/04/01	47	50.02	13	49.56	50.10	34	5,963	0.57%
2021/03/31	1	47.85	0.1	48.20	47.95	0.9	5,904	0.02%
2021/03/30	0	0.00	1	46.75	46.80	-1	5,944	-0.02%
2021/03/29	2	46.40	3	46.15	46.00	-1	6,055	-0.02%
2021/03/26	11	46.43	50	47.05	46.20	-39	6,150	-0.63%
2021/03/24	4	49.45	9	49.66	49.45	-5	6,027	-0.08%
2021/03/23	2	50.40	13	49.70	50.00	-11	6,012	-0.18%
2021/03/22	13	48.70	4	50.10	48.40	9	5,929	0.15%
2021/03/19	8	49.28	3	49.52	49.15	5	5,962	0.08%
2021/03/18	49	49.33	3	48.87	49.45	46	5,930	0.78%
2021/03/17	3	48.58	7	47.70	48.50	-4	6,020	-0.07%
2021/03/16	1	47.35	1	47.55	47.60	0	6,088	0.00%
2021/03/15	0	0.00	1	47.80	47.85	-1	6,151	-0.02%
2021/03/12	21	46.82	5	46.65	46.70	16	6,255	0.26%
2021/03/11	10	45.30	2	45.55	45.70	8	6,520	0.12%
2021/03/09	0	0.00	17	42.88	43.05	-17	6,673	-0.25%
2021/03/05	7	44.16	12	44.06	44.05	-5	6,866	-0.07%
2021/03/04	4	45.85	0	0.00	45.10	4	6,969	0.06%
2021/03/03	1	46.10	2	45.25	46.10	-1	7,102	-0.01%
2021/03/02	3	45.60	3	45.75	45.75	0	7,179	0.00%
2021/02/26	4	46.79	0	0.00	46.65	4	7,293	0.05%
2021/02/25	3.1	47.58	0	0.00	47.60	3.1	7,417	0.04%
2021/02/24	3	47.57	0	0.00	46.65	3	7,494	0.04%
2021/02/23	2	46.80	1	47.15	47.05	1	7,548	0.01%
2021/02/22	3	46.53	2	46.50	46.25	1	7,792	0.01%
2021/02/19	0	0.00	8	44.57	45.15	-8	7,896	-0.10%
2021/02/18	4	44.99	5	44.67	44.75	-1	8,052	-0.01%
2021/02/17	0	0.00	27	43.38	43.50	-27	8,142	-0.33%
2021/02/05	3	45.10	3	45.20	45.15	0	8,225	0.00%
2021/02/04	0	0.00	1	46.80	45.90	-1	8,372	-0.01%
2021/02/03	1	46.65	12	46.28	46.05	-11	8,611	-0.13%
2021/02/02	5	46.17	4	46.80	47.05	1	9,071	0.01%
2021/02/01	16	47.10	15	47.01	46.10	1	9,154	0.01%
2021/01/29	0	0.00	3	45.97	45.30	-3	9,183	-0.03%
2021/01/28	26	48.67	22	48.39	46.90	4	9,305	0.04%
2021/01/27	6	49.04	28	48.33	47.60	-22	9,417	-0.23%
2021/01/26	186	49.70	225	50.33	48.80	-39	9,415	-0.41%	大買/大賣/
2021/01/25	185	50.47	43	49.06	51.80	142	9,068	1.57%	大買/鉅額交易
2021/01/22	13	46.97	2	47.03	47.15	11	9,049	0.12%
2021/01/21	59	46.88	6	46.40	46.05	53	9,562	0.55%
2021/01/20	5	45.05	0	0.00	44.75	5	9,710	0.05%
2021/01/19	40	47.60	0	0.00	47.45	40	10,071	0.40%
2021/01/18	15	46.41	0	0.00	46.45	15	10,146	0.15%
2021/01/15	0	0.00	3	45.70	45.60	-3	10,170	-0.03%
2021/01/14	3	47.85	3	48.15	47.95	0	10,205	0.00%
2021/01/13	0	0.00	10	47.80	47.85	-10	10,288	-0.10%
2021/01/12	1	47.00	0	0.00	46.75	1	10,447	0.01%
2021/01/11	1	47.20	2	47.90	47.95	-1	10,593	-0.01%
2021/01/08	1	47.85	2	47.45	47.70	-1	10,854	-0.01%
2021/01/07	1	47.00	0	0.00	47.90	1	11,012	0.01%
2021/01/06	0	0.00	3	46.72	46.10	-3	11,545	-0.03%
2021/01/05	1	47.65	1	47.50	47.40	0	11,670	0.00%
2021/01/04	2	48.75	0	0.00	48.65	2	11,975	0.02%
2020/12/31	16	50.68	76	49.67	49.95	-60	12,299	-0.49%
2020/12/30	0	0.00	22	49.10	49.15	-22	12,633	-0.17%
2020/12/29	1	49.49	1	48.65	48.65	0	13,953	0.00%
2020/12/28	1	48.60	1	48.70	48.70	0	14,744	0.00%
2020/12/25	61	49.83	11	50.21	49.10	50	15,292	0.33%
2020/12/24	3	49.38	43	49.73	49.85	-40	15,589	-0.26%
2020/12/23	1	50.69	4	49.10	48.05	-3	15,999	-0.02%
2020/12/22	139	49.91	89	50.06	50.50	50	16,303	0.31%	大買/
2020/12/21	3	49.37	0	0.00	49.00	3	16,405	0.02%
2020/12/18	1	49.75	32	50.10	48.55	-31	16,703	-0.19%
2020/12/17	1	49.95	1	50.50	49.80	0	16,903	0.00%
2020/12/16	1	50.70	1	50.40	50.40	0	17,059	0.00%
2020/12/15	83	50.13	81	50.64	49.95	2	17,679	0.01%
2020/12/11	1	50.20	1	50.90	49.60	0	18,149	0.00%
2020/12/10	1	51.98	0	0.00	50.00	1	18,917	0.01%
2020/12/09	20	51.92	18	52.23	51.70	2	19,978	0.01%
2020/12/08	5	52.46	3	52.67	53.00	2	20,588	0.01%
2020/12/07	20	51.25	1,207	51.92	51.10	-1,187	21,166	-5.61%	大賣/鉅額交易
2020/12/04	55	56.18	0	0.00	55.60	55	21,372	0.26%
2020/12/03	13	56.07	3	56.50	56.00	10	22,484	0.04%
2020/12/02	22	57.05	11	57.33	57.30	11	22,967	0.05%
2020/12/01	62	59.70	0	0.00	58.70	62	22,885	0.27%
2020/11/30	10	59.27	10	59.65	59.60	0	22,824	0.00%
2020/11/27	2	58.95	24	58.37	59.00	-22	22,754	-0.10%
2020/11/26	4	56.83	3	57.20	57.30	1	22,648	0.00%
2020/11/25	18	57.49	0	0.00	57.30	18	22,623	0.08%
2020/11/24	29	59.30	19	59.13	58.60	10	22,575	0.04%
2020/11/23	3	58.90	1	58.80	58.80	2	22,488	0.01%
2020/11/20	4	57.90	3	58.00	57.70	1	22,423	0.00%
2020/11/19	72	59.21	15	59.13	58.90	57	22,402	0.25%
2020/11/18	6	57.98	4	57.88	58.20	2	22,172	0.01%
2020/11/17	3	56.33	2	56.95	56.90	1	22,218	0.00%
2020/11/16	3	58.00	2	57.85	57.60	1	22,288	0.00%
2020/11/13	8	57.53	1	58.00	57.70	7	22,387	0.03%
2020/11/12	11.1	56.05	10	56.52	57.00	1.1	22,431	0.00%
2020/11/11	10	56.36	8	56.84	57.00	2	22,480	0.01%
2020/11/10	126	56.33	109	57.50	55.50	17	22,356	0.08%	大買/大賣/
2020/11/09	1	62.00	5	61.32	61.40	-4	22,067	-0.02%
2020/11/06	1.1	60.80	4	60.60	60.20	-2.9	22,089	-0.01%
2020/11/05	14.1	61.53	4	61.63	61.40	10.1	22,156	0.05%
2020/11/04	11	62.53	1	61.40	62.10	10	22,340	0.04%
2020/11/03	1	61.80	1	62.70	61.80	0	22,675	0.00%
2020/11/02	1	62.70	3	62.33	61.70	-2	23,534	-0.01%
2020/10/30	14	65.47	16	64.84	62.20	-2	24,425	-0.01%
2020/10/29	72	65.21	65	65.07	66.50	7	24,742	0.03%
2020/10/28	21	63.36	17	63.88	63.50	4	24,299	0.02%
2020/10/27	60	64.11	6	63.13	63.30	54	24,240	0.22%
2020/10/26	98	62.05	13	62.10	60.70	85	23,993	0.35%
2020/10/23	3	63.60	5	62.80	62.60	-2	24,069	-0.01%
2020/10/22	9	62.40	2	62.30	62.80	7	24,313	0.03%
2020/10/21	14	62.36	4	62.60	62.70	10	24,494	0.04%
2020/10/20	44	63.64	2	62.95	62.50	42	24,854	0.17%
2020/10/19	28	62.81	11	63.97	62.20	17	24,855	0.07%
2020/10/16	154	64.25	1	64.30	63.00	153	24,855	0.62%	大買/鉅額交易
2020/10/15	62	67.47	5	67.54	66.80	57	24,894	0.23%
2020/10/14	110	68.74	89	68.22	67.30	21	25,105	0.08%	大買/
2020/10/13	105	67.74	11	68.30	67.20	94	25,279	0.37%	大買/
2020/10/12	73	67.63	32	67.77	67.70	41	25,195	0.16%
2020/10/08	116	68.24	36	68.62	67.50	80	25,336	0.32%	大買/
2020/10/07	58	67.19	14	68.26	68.10	44	25,620	0.17%
2020/10/06	749	67.82	372	67.84	67.50	377	25,528	1.48%	大買/大賣/鉅額交易
2020/10/05	112	65.49	83	63.85	66.50	29	24,601	0.12%	大買/
2020/09/30	74	61.10	86	61.10	60.50	-12	24,577	-0.05%
2020/09/29	115	60.90	33	61.10	60.10	82	24,713	0.33%	大買/
2020/09/28	43	61.52	65	61.31	63.00	-22	24,954	-0.09%
2020/09/25	49	60.80	77	60.79	59.10	-28	24,564	-0.11%
2020/09/24	23	63.47	15	63.69	62.50	8	24,296	0.03%
2020/09/23	54	65.65	44	65.85	64.00	10	24,222	0.04%
2020/09/22	36	63.27	47	63.54	66.00	-11	24,073	-0.05%
2020/09/21	24	65.67	24	65.96	64.70	0	23,946	0.00%
2020/09/18	54	66.12	85	66.51	65.80	-31	23,911	-0.13%
2020/09/17	17	63.45	18	64.07	64.00	-1	23,321	0.00%
2020/09/16	101	64.36	92	64.17	64.00	9	23,269	0.04%	大買/
2020/09/15	191	64.06	233	63.60	63.70	-42	22,979	-0.18%	大買/大賣/
2020/09/14	162	63.17	590	59.79	64.10	-428	22,178	-1.93%	大買/大賣/鉅額交易
2020/09/11	137	60.55	96	61.79	58.30	41	21,177	0.19%	大買/
2020/09/10	137	64.76	129	65.43	64.30	8	20,578	0.04%	大買/大賣/
2020/09/09	74	67.00	103	67.03	68.00	-29	19,988	-0.15%	大賣/
2020/09/08	103	72.40	382	71.88	67.20	-279	19,686	-1.42%	大買/大賣/鉅額交易
2020/09/07	66	77.13	52.1	77.21	71.10	14	19,288	0.07%
2020/09/04	1	76.00	0	0.00	79.00	1	19,331	0.01%
2020/09/03	0	0.00	14	79.00	79.00	-14	19,716	-0.07%
2020/09/02	0	0.00	1	73.30	76.60	-1	20,043	0.00%
2020/09/01	0	0.00	7	70.81	69.70	-7	20,193	-0.03%
2020/08/31	6	67.07	3	68.57	70.00	3	20,472	0.01%
2020/08/28	0	0.00	5	65.32	65.90	-5	20,493	-0.02%
2020/08/27	0	0.00	11	59.75	60.00	-11	20,537	-0.05%
2020/08/26	1	61.40	0	0.00	59.50	1	20,496	0.00%
2020/08/25	1	58.80	0	0.00	60.30	1	20,463	0.00%
2020/08/24	0	0.00	3	58.00	57.30	-3	20,381	-0.01%
2020/08/21	31	54.33	13	56.94	56.40	18	20,321	0.09%
2020/08/20	9.2	52.31	16	54.00	52.90	-6.9	20,139	-0.03%
2020/08/19	2	57.75	34	58.71	55.10	-32	19,896	-0.16%
2020/08/18	3	56.57	3	58.07	59.00	0	19,748	0.00%
2020/08/17	16.1	53.97	14	54.69	55.80	2.1	19,661	0.01%
2020/08/14	31	47.78	16	47.65	50.80	15	19,553	0.08%
2020/08/13	23	46.56	25	47.97	48.15	-2	19,424	-0.01%
2020/08/12	7	43.50	13	44.91	45.80	-6	19,225	-0.03%
2020/08/11	31	46.98	14	47.06	46.35	17	19,088	0.09%
2020/08/10	101.1	43.96	17	44.23	45.00	84.1	18,843	0.45%	大買/
2020/08/07	229	43.13	35	43.22	43.25	194	18,500	1.05%	大買/鉅額交易
2020/08/06	369	43.64	110	43.99	43.50	259	17,960	1.44%	大買/大賣/鉅額交易
2020/08/05	147	40.54	117	40.31	41.35	30	16,997	0.18%	大買/大賣/
2020/08/04	184	38.08	70	38.45	39.60	114	15,891	0.72%	大買/鉅額交易
2020/08/03	21	35.91	15	35.68	36.00	6	15,217	0.04%
2020/07/31	7	36.29	12	36.45	35.75	-5	15,184	-0.03%
2020/07/30	15	36.10	23	36.39	36.70	-8	15,056	-0.05%
2020/07/29	36	35.38	32	35.36	35.65	4	14,890	0.03%
2020/07/28	31.5	35.54	29	35.75	34.30	2.5	14,733	0.02%
2020/07/27	18	36.33	17.3	36.44	35.75	0.7	14,450	0.01%
2020/07/24	77.1	37.11	82	37.25	36.95	-4.9	14,200	-0.03%
2020/07/23	14	36.02	20.2	36.21	36.50	-6.2	13,766	-0.04%
2020/07/22	17.7	35.14	19	35.35	36.20	-1.3	13,647	-0.01%
2020/07/21	54.1	35.24	49	35.40	34.50	5.1	13,472	0.04%
2020/07/20	25	34.82	13	34.26	33.70	12	13,268	0.09%
2020/07/17	121	38.32	159	38.48	37.40	-38	12,881	-0.29%	大買/大賣/
2020/07/16	54	36.71	33	36.90	37.00	21	12,208	0.17%
2020/07/15	58	37.60	39	38.05	36.10	19	12,035	0.16%
2020/07/14	56	38.31	59	38.01	38.05	-3	11,593	-0.03%
2020/07/13	29	36.68	22	36.56	36.50	7	11,051	0.06%
2020/07/10	135.4	35.75	146	35.69	35.30	-10.6	10,684	-0.10%	大買/大賣/
2020/07/09	51.6	38.43	52	38.82	37.35	-0.4	10,324	0.00%
2020/07/08	21	37.32	17	37.55	37.70	4	9,539	0.04%
2020/07/07	10	33.61	3	34.60	34.85	7	8,843	0.08%
2020/07/06	3	29.75	43	30.43	31.70	-40	8,261	-0.48%
2020/07/03	40	28.91	96	28.57	28.95	-56	8,241	-0.68%
2020/07/02	95	28.47	0.1	28.40	28.40	94.9	8,172	1.16%
2020/07/01	7	28.61	2	28.55	28.10	5	8,109	0.06%
2020/06/30	1	28.20	184	29.17	29.00	-183	7,921	-2.31%	大賣/鉅額交易
2020/06/29	2	26.75	0	0.00	26.85	2	7,802	0.03%
2020/06/24	8	24.20	0	0.00	24.45	8	7,666	0.10%
2020/06/23	3	23.20	3	23.50	23.20	0	7,599	0.00%
2020/06/22	3	24.70	0	0.00	24.15	3	7,488	0.04%
2020/06/19	142	26.40	20	26.00	26.40	122	7,418	1.64%	大買/鉅額交易
2020/06/18	52	26.41	1	25.90	26.90	51	7,306	0.70%
2020/06/17	12	24.58	4	24.88	24.50	8	7,128	0.11%
2020/06/16	3	23.65	2	23.88	23.55	1	7,031	0.01%
2020/06/15	1	24.10	40	23.60	24.25	-39	6,945	-0.56%
2020/06/12	30	21.66	132	22.18	22.85	-102	6,741	-1.51%	大賣/鉅額交易
2020/06/11	6	21.39	10	21.82	20.80	-4	6,005	-0.07%
2020/06/10	25	19.84	388	19.69	20.15	-363	5,442	-6.67%	大賣/鉅額交易
2020/06/09	396	18.32	19	17.78	18.35	377	5,048	7.47%	大買/鉅額交易
2020/06/08	2	16.70	13	16.31	16.70	-11	4,725	-0.23%
2020/06/05	45	15.83	59	15.76	15.95	-14	4,555	-0.31%
2020/06/04	3	14.25	31	14.51	14.85	-28	4,308	-0.65%
2020/06/03	3	14.52	28	14.50	14.15	-25	4,339	-0.58%
2020/06/02	0	0.00	1	13.95	13.95	-1	4,341	-0.02%
2020/06/01	0	0.00	2	13.90	13.95	-2	4,648	-0.04%
2020/05/29	0	0.00	18	13.67	13.70	-18	4,962	-0.36%
2020/05/28	0	0.00	10	13.68	13.45	-10	5,104	-0.20%
2020/05/27	0	0.00	3	13.50	13.40	-3	5,195	-0.06%
2020/05/26	5	13.79	1	13.50	13.55	4	5,279	0.08%
2020/05/25	0	0.00	2	13.85	13.70	-2	5,457	-0.04%
2020/05/22	10	14.23	22	14.07	13.95	-12	5,430	-0.22%
2020/05/21	8	14.04	48	13.95	14.30	-40	5,349	-0.75%
2020/05/20	11	13.51	36	13.51	13.50	-25	5,257	-0.48%
2020/05/19	0	0.00	10	13.47	13.35	-10	5,395	-0.19%
2020/05/18	1	13.60	67	13.35	13.25	-66	5,483	-1.20%
2020/05/15	0	0.00	2	12.95	12.75	-2	5,562	-0.04%
2020/05/14	0	0.00	4	12.73	12.80	-4	5,602	-0.07%
2020/05/13	2	13.75	19	13.74	13.60	-17	5,542	-0.31%
2020/05/12	12	13.58	15	13.35	13.65	-3	5,502	-0.05%
2020/05/11	5	13.35	3	13.10	13.20	2	5,495	0.04%
2020/05/08	9	13.65	37	13.83	13.30	-28	5,485	-0.51%
2020/05/07	22	13.59	19	13.58	13.50	3	5,447	0.06%
2020/05/06	0	0.00	11	13.06	12.70	-11	5,352	-0.21%
2020/05/04	2	12.48	4	12.40	12.55	-2	5,222	-0.04%
2020/04/30	0	0.00	3	12.30	12.20	-3	5,171	-0.06%
2020/04/29	5	12.10	2	12.05	12.10	3	5,130	0.06%
2020/04/27	0	0.00	5	12.10	11.85	-5	5,036	-0.10%
2020/04/23	0	0.00	7	12.01	11.90	-7	4,903	-0.14%
2020/04/22	1	11.55	0	0.00	11.50	1	4,724	0.02%
2020/04/21	52	11.66	64	11.74	11.70	-12	4,677	-0.26%
2020/04/20	50	11.60	50	11.65	11.35	0	4,532	0.00%
2020/04/17	0	0.00	7	11.80	11.20	-7	4,476	-0.16%
2020/04/16	50	11.95	50	12.00	11.70	0	4,397	0.00%
2020/04/15	7	11.15	2	11.10	11.20	5	4,249	0.12%
2020/04/14	13	11.10	0	0.00	11.20	13	4,222	0.31%
2020/04/13	0	0.00	5	11.25	11.25	-5	4,152	-0.12%
2020/04/10	5	11.60	0	0.00	11.45	5	4,113	0.12%
2020/04/09	0	0.00	15	11.47	11.25	-15	4,063	-0.37%
2020/04/08	6	12.04	71	11.60	11.45	-65	4,009	-1.62%
2020/04/07	80	11.78	11	11.75	11.80	69	3,856	1.79%
2020/04/06	3	10.25	4	10.30	10.75	-1	3,713	-0.03%
2020/03/31	0	0.00	6	9.86	9.75	-6	3,548	-0.17%
2020/03/30	5	9.79	1	9.91	9.80	4	3,498	0.11%
2020/03/27	2	9.58	0	0.00	9.50	2	3,455	0.06%
2020/03/26	0	0.00	1	9.73	9.51	-1	3,417	-0.03%
2020/03/25	0	0.00	21	9.50	9.54	-21	3,367	-0.62%
2020/03/24	20	8.72	0	0.00	8.68	20	3,295	0.61%
2020/03/23	1	8.32	0	0.00	8.36	1	3,276	0.03%
2020/03/20	0	0.00	63	8.74	8.69	-63	3,258	-1.93%
2020/03/19	18	8.21	0	0.00	8.19	18	3,231	0.56%
2020/03/18	0	0.00	9	9.67	9.09	-9	3,189	-0.28%
2020/03/17	10	9.58	5	9.80	9.54	5	3,140	0.16%
2020/03/16	3	9.37	0	0.00	9.17	3	3,058	0.10%
2020/03/13	17	8.60	0	0.00	8.93	17	2,950	0.58%
2020/03/12	109	9.80	2	9.89	9.38	107	2,881	3.71%	大買/鉅額交易
2020/03/10	2	11.00	0	0.00	10.90	2	2,765	0.07%
2020/03/09	0	0.00	4	12.70	11.60	-4	2,681	-0.15%
2020/03/06	0	0.00	2	12.85	12.85	-2	2,549	-0.08%
2020/03/05	2	13.55	10	13.47	13.25	-8	2,404	-0.33%
2020/03/04	6	13.04	151	13.45	13.50	-145	2,074	-6.99%	大賣/鉅額交易
2020/03/03	16	12.48	9	12.35	12.30	7	1,734	0.40%
2020/03/02	80	12.28	13	12.11	12.30	67	1,581	4.24%
2020/02/26	16	12.66	48	12.33	12.75	-32	1,355	-2.36%
2020/02/25	9	11.70	9	12.05	11.80	0	1,144	0.00%
2020/02/24	0	0.00	3	12.30	12.05	-3	1,067	-0.28%
2020/02/21	0	0.00	7	12.10	12.20	-7	1,009	-0.69%
2020/02/20	10	12.51	37	12.45	12.60	-27	957	-2.82%
2020/02/19	5	12.32	2	12.10	12.25	3	794	0.38%
2020/02/18	0	0.00	2	11.43	12.30	-2	687	-0.29%
2020/02/17	81	10.88	6	11.23	11.20	75	564	13.29%
2020/02/12	1	10.65	0	0.00	10.60	1	469	0.21%
2020/02/11	0	0.00	80	10.22	10.35	-80	429	-18.63%
2020/02/10	80	10.35	0	0.00	10.35	80	402	19.86%
2020/02/03	17	9.11	0	0.00	9.14	17	354	4.80%
2020/01/31	3	9.70	0	0.00	9.58	3	354	0.85%
2020/01/30	5	9.65	0	0.00	9.57	5	363	1.38%
2020/01/17	10	10.15	0	0.00	10.15	10	424	2.36%
2020/01/08	15	10.10	0	0.00	10.10	15	412	3.64%
2020/01/07	6	10.30	0	0.00	10.25	6	410	1.46%
2020/01/03	0	0.00	2	10.35	10.30	-2	410	-0.49%
2019/12/27	0	0.00	3	10.37	10.40	-3	410	-0.73%
2019/12/25	0	0.00	1	10.35	10.30	-1	407	-0.25%
2019/12/24	4	10.30	0	0.00	10.25	4	407	0.98%
2019/12/16	0	0.00	5	10.40	10.35	-5	425	-1.18%
2019/12/11	0	0.00	4	10.30	10.25	-4	392	-1.02%
2019/12/06	0	0.00	5	10.15	10.15	-5	435	-1.15%
2019/12/03	10	10.10	0	0.00	10.15	10	443	2.25%
2019/12/02	10	10.15	0	0.00	10.10	10	445	2.24%
2019/11/27	8	10.25	0	0.00	10.30	8	441	1.81%
2019/11/26	12	10.25	8	10.25	10.25	4	438	0.91%
2019/11/21	0	0.00	6	10.35	10.35	-6	441	-1.36%
2019/11/19	35	10.35	0	0.00	10.30	35	440	7.94%
2019/11/07	1	10.55	0	0.00	10.50	1	438	0.23%
2019/10/30	3	10.95	5	10.98	11.05	-2	489	-0.41%
2019/10/28	3	11.35	2	11.28	11.30	1	468	0.21%
2019/10/25	0	0.00	1	10.75	10.85	-1	424	-0.24%
2019/10/22	7	10.50	0	0.00	10.45	7	433	1.61%
2019/10/15	14	10.54	7	10.46	10.65	7	466	1.50%
2019/10/09	20	10.40	1	10.40	10.35	19	470	4.04%
2019/10/08	0	0.00	1	10.40	10.45	-1	479	-0.21%
2019/10/04	100	10.48	0	0.00	10.50	100	490	20.40%
2019/08/22	1	10.80	0	0.00	10.75	1	451	0.22%
2019/08/14	4	10.68	0	0.00	10.60	4	465	0.86%
2019/08/12	0	0.00	1	10.75	10.65	-1	488	-0.20%
2019/07/24	0	0.00	2	11.45	11.35	-2	805	-0.25%
2019/07/23	2	11.65	0	0.00	11.60	2	807	0.25%
2019/05/27	1	10.80	0	0.00	10.75	1	1,673	0.06%
2019/05/17	0	0.00	1	11.15	11.00	-1	1,794	-0.06%
2019/05/10	0	0.00	5	13.00	12.95	-5	1,725	-0.29%
2019/05/09	7	13.89	6	14.08	13.05	1	1,687	0.06%
2019/05/08	3	13.58	2	13.10	13.60	1	1,557	0.06%
2019/04/26	1	12.80	0	0.00	12.55	1	1,431	0.07%
2019/04/23	2	13.00	0	0.00	12.90	2	1,408	0.14%
2019/04/19	4	13.50	7	13.55	13.20	-3	1,369	-0.22%
2019/04/18	2	13.05	40	13.09	13.10	-38	1,262	-3.01%
2019/04/17	0	0.00	15	12.80	13.00	-15	1,228	-1.22%
2019/04/12	0	0.00	15	13.00	12.80	-15	1,216	-1.23%
2019/04/11	2	13.25	31	13.23	12.95	-29	1,202	-2.41%
2019/04/09	14	13.06	0	0.00	12.95	14	1,062	1.32%
2019/04/08	2	13.00	1	13.25	13.10	1	1,030	0.10%
2019/04/02	1	13.05	0	0.00	13.20	1	982	0.10%
2019/04/01	10	12.49	4	12.96	13.20	6	929	0.65%
2019/03/29	1	12.10	1	12.30	12.40	0	852	0.00%
2019/03/28	1	11.85	0	0.00	11.85	1	777	0.13%
2019/03/26	5	11.50	0	0.00	11.50	5	753	0.66%
2019/03/22	2	11.95	5	11.85	11.80	-3	727	-0.41%
2019/03/21	0	0.00	5	11.97	11.90	-5	718	-0.70%
2019/03/19	0	0.00	8	11.70	11.70	-8	659	-1.21%
2019/03/18	0	0.00	4	11.60	11.60	-4	656	-0.61%
2019/03/14	0	0.00	3	11.60	11.60	-3	657	-0.46%
2019/03/12	3	12.05	0	0.00	11.85	3	654	0.46%
2019/03/07	0	0.00	1	11.65	11.50	-1	615	-0.16%
2019/03/06	1	11.85	8	11.86	11.70	-7	615	-1.14%
2019/02/25	0	0.00	3	12.00	11.80	-3	580	-0.52%
2019/02/22	10	11.95	14	12.07	11.95	-4	549	-0.73%
2019/02/21	0	0.00	10	11.48	11.40	-10	462	-2.16%
2019/02/15	0	0.00	2	11.20	11.20	-2	520	-0.38%
2019/02/14	0	0.00	8	11.13	11.20	-8	511	-1.56%
2019/02/13	9	11.07	2	11.00	11.00	7	490	1.43%
2019/01/22	0	0.00	5	10.80	10.70	-5	467	-1.07%
2018/12/25	14	10.30	0	0.00	10.25	14	463	3.02%
2018/12/24	0	0.00	20	10.34	10.40	-20	461	-4.33%
2018/12/22	23	10.60	3	10.45	10.35	20	468	4.27%
2018/12/10	4	10.20	0	0.00	10.20	4	471	0.85%
2018/12/06	7	10.50	0	0.00	10.40	7	471	1.48%
2018/12/03	0	0.00	6	11.05	11.05	-6	491	-1.22%
2018/11/29	0	0.00	10	10.85	10.75	-10	472	-2.12%
2018/11/28	10	11.20	4	11.15	10.90	6	460	1.30%
2018/11/22	25	10.10	0	0.00	10.05	25	418	5.97%
2018/11/21	60	10.19	0	0.00	10.10	60	420	14.26%
2018/11/20	30	10.20	0	0.00	10.20	30	419	7.15%
2018/11/15	0	0.00	5	10.25	10.35	-5	423	-1.18%
2018/11/07	5	10.10	0	0.00	10.20	5	372	1.34%
2018/11/01	10	9.52	0	0.00	9.70	10	452	2.21%
2018/10/31	15	9.30	0	0.00	9.33	15	469	3.19%
2018/10/16	0	0.00	8	9.16	9.58	-8	547	-1.46%
2018/09/27	0	0.00	1	11.15	11.15	-1	626	-0.16%
2018/08/23	1	12.20	0	0.00	12.20	1	1,023	0.10%
2018/08/22	1	12.30	0	0.00	12.25	1	1,054	0.09%
2018/08/10	2	13.70	2	13.20	13.15	0	1,193	0.00%
2018/08/06	0	0.00	3	13.43	13.60	-3	1,181	-0.25%
2018/07/19	2	12.65	0	0.00	12.65	2	1,185	0.17%
2018/07/16	5	13.23	0	0.00	13.10	5	1,190	0.42%
2018/07/11	2	12.80	0	0.00	12.70	2	1,158	0.17%
2018/07/06	0	0.00	6	12.46	12.40	-6	1,175	-0.51%
2018/06/25	1	12.50	0	0.00	12.55	1	1,206	0.08%
2018/06/22	2	12.60	0	0.00	12.50	2	1,223	0.16%
2018/06/08	5	14.00	5	13.65	13.60	0	1,226	0.00%
2018/06/07	1	13.85	0	0.00	13.60	1	1,439	0.07%
2018/06/01	0	0.00	14	13.71	13.20	-14	1,358	-1.03%
2018/05/23	4	12.73	0	0.00	12.65	4	1,342	0.30%
2018/05/21	0	0.00	2	12.60	12.60	-2	1,321	-0.15%
2018/05/18	0	0.00	5	12.70	12.70	-5	1,329	-0.38%
2018/05/17	2	12.55	0	0.00	12.30	2	1,325	0.15%
2018/04/24	3	12.50	0	0.00	12.15	3	2,689	0.11%
2018/04/09	7	13.07	0	0.00	12.85	7	3,177	0.22%
2018/03/23	1	12.85	1	13.00	12.80	0	3,471	0.00%
2018/03/13	5	14.16	5	14.06	14.05	0	3,692	0.00%
2018/03/06	1	14.10	0	0.00	13.80	1	3,532	0.03%
2018/03/01	0	0.00	1	13.30	13.25	-1	3,598	-0.03%
2018/02/06	3	13.30	3	13.62	13.05	0	4,153	0.00%
2018/02/05	0	0.00	2	14.50	14.50	-2	4,389	-0.05%
2018/02/02	1	15.25	2	15.00	15.00	-1	4,621	-0.02%
2018/02/01	4	15.59	3	15.72	15.15	1	5,000	0.02%
2018/01/31	0	0.00	15	15.15	15.15	-15	5,132	-0.29%
2018/01/30	1	15.35	12	15.78	15.35	-11	5,103	-0.22%
2018/01/29	2	15.73	3	15.65	16.05	-1	5,024	-0.02%
2018/01/26	5	14.98	1	15.00	15.00	4	4,783	0.08%
2018/01/25	0	0.00	5	14.84	14.45	-5	4,696	-0.11%
2018/01/24	0	0.00	3	14.90	14.90	-3	4,669	-0.06%
2018/01/23	19	15.47	16	15.20	15.05	3	4,676	0.06%
2018/01/22	11	15.08	1	15.25	14.85	10	4,504	0.22%
2018/01/19	112	15.10	110	15.07	15.20	2	4,448	0.04%	大買/大賣/
2018/01/17	10	14.70	0	0.00	14.65	10	4,138	0.24%
2018/01/16	20	14.35	20	14.45	14.45	0	4,155	0.00%
2018/01/15	4	14.23	4	14.13	13.90	0	4,094	0.00%
2018/01/12	0	0.00	10	14.00	13.90	-10	4,091	-0.24%
2018/01/03	1	14.50	1	14.35	14.55	0	3,920	0.00%
2018/01/02	11	14.19	1	13.95	14.05	10	3,853	0.26%