圓剛 (2417)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
38.10
漲跌
▲0.25
漲幅
+0.66%
成交量
1,526張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	37.19	0	0.00	38.10	4	5,923	0.07%
2024/05/09	0	0.00	0	38.70	37.85	0	5,913	0.00%
2024/05/08	0	0.00	1	38.10	38.25	-1	5,900	-0.02%
2024/05/07	2	37.50	1	37.55	38.20	1	5,878	0.02%
2024/04/30	0	0.00	1	36.70	36.70	-1	5,968	-0.02%
2024/04/26	0	36.50	0	0.00	36.70	0	5,967	0.00%
2024/04/19	0	0.00	19	36.93	36.75	-19	5,915	-0.32%
2024/04/17	0	39.35	0	0.00	38.75	0	5,882	0.00%
2024/04/12	0	0.00	1	43.65	42.80	-1	5,859	-0.02%
2024/04/11	3	41.80	3	41.93	42.00	0	5,832	0.00%
2024/04/10	4	44.03	2	44.58	43.90	2	5,772	0.03%
2024/04/09	0	0.00	3	44.03	43.70	-3	5,767	-0.05%
2024/04/08	17	44.38	0	0.00	44.30	17	5,749	0.30%
2024/04/03	2	44.70	1	44.80	44.60	1	5,735	0.02%
2024/04/02	13	45.72	12	46.23	45.00	1	5,733	0.02%
2024/04/01	4	44.80	0	0.00	44.60	4	5,630	0.07%
2024/03/29	5	45.13	3	45.23	43.40	2	5,542	0.04%
2024/03/28	1	44.30	5	44.22	44.65	-4	5,483	-0.07%
2024/03/27	6	44.81	5	45.15	45.45	1	5,406	0.02%
2024/03/26	11	50.70	0	0.00	46.20	11	5,295	0.21%
2024/03/08	0	0.00	3.8	52.73	50.90	-3.8	5,071	-0.07%
2024/03/07	8	53.11	23	54.66	52.80	-15	4,889	-0.31%
2024/03/06	2	48.80	2	48.90	52.20	0	4,241	0.00%
2024/03/04	1	43.15	24	39.67	43.20	-23	3,668	-0.63%
2024/03/01	0	0.00	9	39.53	39.30	-9	3,368	-0.27%
2024/02/29	0	0.00	2	38.85	39.00	-2	3,325	-0.06%
2024/02/26	2	36.75	0	0.00	36.75	2	4,034	0.05%
2024/02/23	1	37.35	18	37.98	36.95	-17	4,044	-0.42%
2024/02/22	25	37.58	6	38.31	38.55	19	4,027	0.47%
2024/02/15	0	0.00	1	33.00	33.25	-1	6,214	-0.02%
2024/01/26	2	34.78	1	35.20	34.25	1	6,775	0.01%
2024/01/04	5	34.65	0	0.00	34.40	5	7,889	0.06%
2023/12/28	5	36.60	0	0.00	36.15	5	9,249	0.05%
2023/12/12	3	37.20	1	36.65	36.70	2	10,205	0.02%
2023/12/07	0	0.00	1	39.85	38.65	-1	10,177	-0.01%
2023/12/06	31	40.42	40	40.35	39.85	-9	10,092	-0.09%
2023/12/05	42	39.67	50	40.50	39.80	-8	9,913	-0.08%
2023/12/04	71	39.89	21	39.46	39.80	50	9,798	0.51%
2023/11/28	0	0.00	1	39.70	39.40	-1	9,429	-0.01%
2023/11/27	1	39.40	3	39.47	39.25	-2	9,361	-0.02%
2023/11/24	6	40.84	3	40.08	40.30	3	9,279	0.03%
2023/11/22	1	38.25	1	38.45	38.25	0	8,297	0.00%
2023/11/21	1	38.15	1	38.95	38.15	0	8,215	0.00%
2023/11/20	5	37.81	9	38.45	37.80	-4	8,067	-0.05%
2023/11/17	7	38.17	3	38.75	38.20	4	7,939	0.05%
2023/11/16	30	40.69	25	40.77	39.00	5	7,643	0.07%
2023/11/15	4	38.51	8	39.12	39.35	-4	6,398	-0.06%
2023/11/14	3	36.58	4	36.71	35.80	-1	5,913	-0.02%
2023/11/13	1	34.40	0	0.00	34.40	1	5,439	0.02%
2023/11/08	10	33.48	10	33.78	33.35	0	5,172	0.00%
2023/11/07	2	34.75	2	33.35	33.50	0	5,124	0.00%
2023/11/06	2	33.68	2	33.40	33.55	0	5,027	0.00%
2023/11/03	0	0.00	5	34.73	34.80	-5	4,930	-0.10%
2023/11/02	2	34.88	2	35.15	35.60	0	4,784	0.00%
2023/11/01	1	34.05	0	0.00	34.75	1	4,479	0.02%
2023/10/31	6	33.68	3	33.90	32.80	3	4,077	0.07%
2023/10/30	2	34.90	4	35.71	35.90	-2	3,788	-0.05%
2023/10/24	8	30.40	8	30.50	30.50	0	3,562	0.00%
2023/10/23	0	0.00	3	29.40	28.95	-3	3,532	-0.08%
2023/10/20	0	0.00	4	28.08	28.75	-4	3,515	-0.11%
2023/10/17	0	0.00	1	31.40	31.40	-1	3,431	-0.03%
2023/10/11	0	0.00	1	32.30	32.50	-1	3,289	-0.03%
2023/10/06	11	34.12	5	34.38	34.25	6	3,221	0.19%
2023/10/05	23	36.32	18	36.13	35.85	5	2,924	0.17%
2023/10/04	10	33.91	9	33.49	34.80	1	2,300	0.04%
2023/10/03	2	31.40	2	31.70	31.65	0	1,848	0.00%
2023/10/02	1	28.95	2	29.90	29.90	-1	1,454	-0.07%
2023/09/28	0	0.00	12	27.17	27.20	-12	1,369	-0.88%
2023/09/25	7	25.69	0	0.00	25.35	7	1,193	0.59%
2023/09/21	5	27.11	10	26.48	26.90	-5	1,032	-0.48%
2023/09/20	3	25.30	5	26.52	26.40	-2	820	-0.24%
2023/09/19	0	0.00	2	25.05	24.95	-2	677	-0.30%
2023/09/13	0	0.00	28	23.35	23.35	-28	427	-6.56%
2023/09/12	5	22.90	0	0.00	22.90	5	318	1.57%
2023/07/11	3	21.30	0	0.00	21.20	3	792	0.38%
2023/07/04	0	0.00	1	22.20	22.20	-1	799	-0.13%
2023/06/19	1	21.90	0	0.00	21.95	1	778	0.13%
2023/06/02	1	21.95	0	0.00	22.15	1	770	0.13%
2023/06/01	27	21.95	0	0.00	21.95	27	772	3.50%
2023/05/12	50	20.84	50	21.02	21.00	0	768	0.00%
2023/05/08	10	22.90	10	22.50	22.50	0	718	0.00%
2023/05/04	40	22.95	40	23.10	23.10	0	690	0.00%
2023/05/03	52	23.75	52	23.12	22.95	0	656	0.00%
2023/04/19	4	24.00	4	24.40	24.00	0	300	0.00%
2022/11/30	2	23.35	2	23.20	23.20	0	931	0.00%
2022/10/05	20	22.20	20	22.14	21.60	0	730	0.00%
2022/09/15	0	0.00	2	24.33	24.20	-2	658	-0.30%
2022/09/13	1	24.55	0	0.00	24.15	1	655	0.15%
2022/09/12	1	24.90	0	0.00	24.90	1	650	0.15%
2022/09/08	0	0.00	7	25.25	24.90	-7	610	-1.15%
2022/08/12	0	0.00	0.8	22.25	22.15	-0.8	570	-0.14%
2022/08/11	0	0.00	0	21.95	21.75	0	641	0.00%
2022/07/20	0	0.00	35	21.25	21.30	-35	1,761	-1.99%
2022/07/19	15	20.97	5	21.05	20.95	10	2,544	0.39%
2022/07/18	0	0.00	25	21.10	21.05	-25	2,866	-0.87%
2022/07/14	0	0.00	0.2	20.30	20.55	-0.2	3,273	-0.01%
2022/07/08	50	21.05	0	0.00	20.70	50	3,631	1.38%
2022/06/17	0	0.00	4	23.70	23.70	-4	3,964	-0.10%
2022/06/13	7	24.85	0	0.00	24.85	7	3,970	0.18%
2022/06/01	0	0.00	4	26.30	26.05	-4	3,924	-0.10%
2022/05/31	0	0.00	2	26.00	25.90	-2	3,920	-0.05%
2022/05/27	0	0.00	1	25.70	25.40	-1	3,915	-0.03%
2022/05/26	7	25.05	0	0.00	25.00	7	3,908	0.18%
2022/05/23	3	26.13	3	26.05	26.05	0	3,909	0.00%
2022/05/19	1	27.00	1	26.30	25.80	0	3,907	0.00%
2022/05/11	2	28.25	2	26.95	26.75	0	3,771	0.00%
2022/05/09	2	28.00	2	27.88	27.85	0	3,704	0.00%
2022/05/06	2	28.03	2	28.25	28.00	0	3,686	0.00%
2022/05/05	6	28.59	6	28.78	28.65	0	3,680	0.00%
2022/05/03	4	28.23	4	28.00	28.00	0	3,645	0.00%
2022/04/28	9	29.61	11	29.60	30.00	-2	3,512	-0.06%
2022/04/27	34	30.24	35	30.39	30.25	-1	3,448	-0.03%
2022/04/26	21	32.83	20	32.83	30.15	1	3,302	0.03%
2022/04/25	16	34.20	9	34.96	32.15	7	2,950	0.24%
2022/04/22	20	32.53	24	32.19	33.80	-4	2,202	-0.18%
2022/04/21	4	31.30	0	0.00	30.75	4	1,912	0.21%
2022/04/20	1	29.75	1	29.30	29.90	0	1,712	0.00%
2022/04/19	0	0.00	1	30.25	30.35	-1	1,600	-0.06%
2022/04/18	10	27.00	10	26.85	27.60	0	1,408	0.00%
2022/04/07	0	0.00	1	28.30	28.20	-1	2,417	-0.04%
2022/04/06	1	28.85	1	29.05	29.00	0	2,780	0.00%
2022/04/01	0	0.00	4	29.00	28.30	-4	3,155	-0.13%
2022/03/29	5	28.47	1	28.45	28.00	4	3,754	0.11%
2022/03/28	15	28.55	17.6	27.68	28.70	-2.6	3,664	-0.07%
2022/02/22	1	28.10	0	0.00	28.05	1	3,698	0.03%
2022/02/17	0	0.00	2	29.50	29.50	-2	3,695	-0.05%
2022/01/21	0	0.00	1	32.05	32.00	-1	3,640	-0.03%
2022/01/20	1	33.00	6	32.60	32.60	-5	3,630	-0.14%
2022/01/18	3	32.60	0	0.00	32.45	3	3,561	0.08%
2022/01/13	2	32.80	0	0.00	32.85	2	3,510	0.06%
2022/01/11	4	34.45	10	34.35	33.70	-6	3,457	-0.17%
2022/01/10	10	34.20	2	36.35	34.00	8	3,372	0.24%
2022/01/07	1	36.15	1	36.20	35.15	0	3,310	0.00%
2022/01/05	2	35.45	25	35.49	37.60	-23	3,478	-0.66%
2022/01/04	20	34.70	0	0.00	34.70	20	3,098	0.65%
2021/12/30	0	0.00	12	32.36	32.00	-12	2,923	-0.41%
2021/12/29	17	32.86	0	0.00	32.80	17	2,834	0.60%
2021/12/28	2	33.55	32	33.53	33.55	-30	2,457	-1.22%
2021/12/27	32	29.78	2	29.78	30.50	30	2,038	1.47%
2021/12/24	1	30.00	2	30.00	30.00	-1	1,708	-0.06%
2021/12/23	1	27.05	0	0.00	27.30	1	1,492	0.07%
2021/12/17	3	24.60	0	0.00	24.50	3	1,465	0.20%
2021/12/15	0	0.00	3	24.40	24.35	-3	1,820	-0.16%
2021/12/10	0	0.00	1	25.40	25.20	-1	2,163	-0.05%
2021/11/29	0	0.00	40	26.05	25.10	-40	2,161	-1.85%
2021/11/26	40	25.78	0	0.00	26.00	40	2,107	1.90%
2021/11/18	2	26.18	0	0.00	25.85	2	2,224	0.09%
2021/11/09	2	27.45	0	0.00	27.40	2	2,388	0.08%
2021/10/28	0	0.00	6	28.02	27.70	-6	2,657	-0.23%
2021/10/14	3	23.95	3	24.60	24.15	0	2,784	0.00%
2021/10/13	6	27.57	0	0.00	26.50	6	2,712	0.22%
2021/09/28	0	0.00	2	27.95	27.85	-2	2,325	-0.09%
2021/09/27	2	28.20	0	0.00	28.10	2	2,359	0.08%
2021/09/14	0	0.00	5	30.85	31.00	-5	2,367	-0.21%
2021/09/10	2	30.28	5	30.38	30.05	-3	2,330	-0.13%
2021/09/09	12	30.45	3	30.10	31.00	9	2,295	0.39%
2021/09/08	0	0.00	1	29.25	29.80	-1	1,997	-0.05%
2021/09/06	2	28.90	2	27.75	27.45	0	1,919	0.00%
2021/08/10	0	0.00	2	30.40	30.80	-2	2,992	-0.07%
2021/08/09	4	32.00	4	32.50	31.55	0	3,314	0.00%
2021/08/03	5	36.05	5	36.20	36.65	0	3,774	0.00%
2021/07/22	0	0.00	1	39.10	39.20	-1	3,843	-0.03%
2021/07/16	1	41.25	0	0.00	40.90	1	3,962	0.03%
2021/06/30	0	0.00	1	40.20	40.30	-1	4,965	-0.02%
2021/06/18	1	40.70	0	0.00	40.70	1	5,766	0.02%
2021/06/10	1	42.20	0	0.00	42.10	1	6,036	0.02%
2021/06/02	3	44.22	0	0.00	44.20	3	6,186	0.05%
2021/06/01	3	44.07	0	0.00	44.70	3	6,183	0.05%
2021/05/27	2	43.35	0	0.00	43.35	2	6,155	0.03%
2021/05/24	2	44.70	4	44.58	43.85	-2	6,157	-0.03%
2021/05/21	20	43.75	0	0.00	43.95	20	6,168	0.32%
2021/05/20	3	47.92	23	45.94	43.95	-20	6,150	-0.33%
2021/05/19	2	49.75	2	50.10	46.70	0	5,957	0.00%
2021/05/18	17	49.35	37	48.71	48.00	-20	5,696	-0.35%
2021/05/17	46	48.20	6	48.03	48.45	40	5,364	0.75%
2021/05/14	4	43.75	0	0.00	44.05	4	5,053	0.08%
2021/05/12	0	0.00	14	37.58	38.35	-14	4,786	-0.29%
2021/05/11	3	39.87	0	0.00	40.00	3	4,733	0.06%
2021/05/04	5	42.80	15	42.25	44.10	-10	5,669	-0.18%
2021/04/27	5	48.00	0	0.00	48.20	5	6,175	0.08%
2021/04/26	2	47.10	0	0.00	46.90	2	6,181	0.03%
2021/04/22	2	47.65	0	0.00	46.65	2	6,265	0.03%
2021/04/21	7	48.60	5	48.55	48.60	2	6,222	0.03%
2021/04/20	8	49.80	1	49.25	49.25	7	6,226	0.11%
2021/04/19	0	0.00	3	50.17	50.10	-3	6,235	-0.05%
2021/04/16	2	50.00	1	50.00	49.60	1	6,242	0.02%
2021/04/14	0	0.00	6	48.57	49.05	-6	6,336	-0.09%
2021/04/13	8	53.48	3	53.40	50.10	5	6,449	0.08%
2021/04/08	3	51.10	17	52.00	51.80	-14	6,406	-0.22%
2021/04/07	7	51.57	4	51.45	51.70	3	6,357	0.05%
2021/04/06	18	52.30	24	52.75	52.30	-6	6,261	-0.10%
2021/04/01	1	49.05	2	50.05	50.10	-1	5,963	-0.02%
2021/03/31	3	47.28	1	48.25	47.95	2	5,904	0.03%
2021/03/30	0	46.65	16	46.62	46.80	-16	5,944	-0.27%
2021/03/29	15	45.84	0	0.00	46.00	15	6,055	0.25%
2021/03/26	22	47.30	10	46.68	46.20	12	6,150	0.20%
2021/03/25	5	49.45	0	0.00	49.40	5	5,968	0.08%
2021/03/24	4	49.41	1	49.65	49.45	3	6,027	0.05%
2021/03/23	19	49.51	34	49.98	50.00	-15	6,012	-0.25%
2021/03/22	5	49.18	1	49.50	48.40	4	5,929	0.07%
2021/03/19	16	49.39	22	49.19	49.15	-6	5,962	-0.10%
2021/03/18	1	49.45	2	48.90	49.45	-1	5,930	-0.02%
2021/03/17	1	48.10	0	0.00	48.50	1	6,020	0.02%
2021/03/16	0	0.00	1	47.70	47.60	-1	6,088	-0.02%
2021/03/12	0	0.00	4	46.45	46.70	-4	6,255	-0.06%
2021/03/10	1	44.30	0	0.00	44.30	1	6,566	0.02%
2021/03/05	3	44.10	0	0.00	44.05	3	6,866	0.04%
2021/03/04	4	45.25	0	0.00	45.10	4	6,969	0.06%
2021/03/02	0	0.00	10	47.05	45.75	-10	7,179	-0.14%
2021/02/23	2	47.10	0	0.00	47.05	2	7,548	0.03%
2021/02/22	10	46.60	7	46.45	46.25	3	7,792	0.04%
2021/02/19	0	0.00	1	45.00	45.15	-1	7,896	-0.01%
2021/02/17	7	43.05	1	43.50	43.50	6	8,142	0.07%
2021/02/05	0	0.00	3	45.52	45.15	-3	8,225	-0.04%
2021/02/04	0	0.00	4	46.50	45.90	-4	8,372	-0.05%
2021/02/03	0	0.00	1	46.10	46.05	-1	8,611	-0.01%
2021/02/02	2	47.05	1	45.90	47.05	1	9,071	0.01%
2021/02/01	19	47.00	20	46.82	46.10	-1	9,154	-0.01%
2021/01/29	18	46.62	1	46.45	45.30	17	9,183	0.19%
2021/01/28	1	48.60	1	49.10	46.90	0	9,305	0.00%
2021/01/27	4	48.51	0	0.00	47.60	4	9,417	0.04%
2021/01/26	12	49.42	14	49.70	48.80	-2	9,415	-0.02%
2021/01/25	7	50.01	9	50.60	51.80	-2	9,068	-0.02%
2021/01/20	3	45.32	0	0.00	44.75	3	9,710	0.03%
2021/01/18	2	45.75	3	45.68	46.45	-1	10,146	-0.01%
2021/01/15	2	47.55	3	45.92	45.60	-1	10,170	-0.01%
2021/01/12	0	0.00	3	47.05	46.75	-3	10,447	-0.03%
2021/01/11	3	46.55	3	47.95	47.95	0	10,593	0.00%
2021/01/08	0	0.00	10	48.03	47.70	-10	10,854	-0.09%
2021/01/06	20	46.79	43	47.37	46.10	-23	11,545	-0.20%
2021/01/05	27	47.84	0	0.00	47.40	27	11,670	0.23%
2021/01/04	3	48.80	2	49.10	48.65	1	11,975	0.01%
2020/12/31	15	49.97	10	51.24	49.95	5	12,299	0.04%
2020/12/30	0	0.00	8	49.24	49.15	-8	12,633	-0.06%
2020/12/29	11	48.83	0	0.00	48.65	11	13,953	0.08%
2020/12/28	7	48.55	0	0.00	48.70	7	14,744	0.05%
2020/12/24	0	0.00	7	49.20	49.85	-7	15,589	-0.04%
2020/12/23	7	48.72	0	0.00	48.05	7	15,999	0.04%
2020/12/22	0	0.00	10	50.40	50.50	-10	16,303	-0.06%
2020/12/21	10	49.35	10	49.00	49.00	0	16,405	0.00%
2020/12/18	13	49.01	3	48.75	48.55	10	16,703	0.06%
2020/12/16	0	0.00	16	50.19	50.40	-16	17,059	-0.09%
2020/12/15	16	50.17	1	51.20	49.95	15	17,679	0.08%
2020/12/11	0	0.00	19	49.66	49.60	-19	18,149	-0.10%
2020/12/10	2	51.30	0	0.00	50.00	2	18,917	0.01%
2020/12/09	13	52.44	1	52.00	51.70	12	19,978	0.06%
2020/12/07	16	52.79	22	54.59	51.10	-6	21,166	-0.03%
2020/12/04	2	55.60	0	0.00	55.60	2	21,372	0.01%
2020/12/03	22	56.09	0	0.00	56.00	22	22,484	0.10%
2020/12/02	9	57.09	0	0.00	57.30	9	22,967	0.04%
2020/12/01	0	0.00	10	59.60	58.70	-10	22,885	-0.04%
2020/11/30	0	0.00	29	59.38	59.60	-29	22,824	-0.13%
2020/11/27	2	57.20	2	58.80	59.00	0	22,754	0.00%
2020/11/26	0	0.00	1	56.90	57.30	-1	22,648	0.00%
2020/11/25	16	58.56	0	0.00	57.30	16	22,623	0.07%
2020/11/24	14	59.77	8	59.30	58.60	6	22,575	0.03%
2020/11/23	10	59.10	0	0.00	58.80	10	22,488	0.04%
2020/11/20	2	58.00	0	0.00	57.70	2	22,423	0.01%
2020/11/19	7	59.37	0	0.00	58.90	7	22,402	0.03%
2020/11/18	5	57.72	12	57.75	58.20	-7	22,172	-0.03%
2020/11/17	13	56.55	3	56.80	56.90	10	22,218	0.05%
2020/11/16	2	57.60	3	58.27	57.60	-1	22,288	0.00%
2020/11/13	0	0.00	18	58.24	57.70	-18	22,387	-0.08%
2020/11/12	6	55.87	0	0.00	57.00	6	22,431	0.03%
2020/11/11	16	55.52	115	56.21	57.00	-99	22,480	-0.44%	大賣/
2020/11/10	23	57.45	8	57.53	55.50	15	22,356	0.07%
2020/11/09	0	0.00	9	61.00	61.40	-9	22,067	-0.04%
2020/11/06	9	60.29	2	61.20	60.20	7	22,089	0.03%
2020/11/05	3	61.80	1	61.70	61.40	2	22,156	0.01%
2020/11/04	6	61.65	8	62.71	62.10	-2	22,340	-0.01%
2020/11/03	0	0.00	3	62.30	61.80	-3	22,675	-0.01%
2020/11/02	16	61.78	17	62.55	61.70	-1	23,534	0.00%
2020/10/30	7	63.00	13	64.57	62.20	-6	24,425	-0.02%
2020/10/29	20	65.30	22	65.83	66.50	-2	24,742	-0.01%
2020/10/28	5	64.08	11	63.95	63.50	-6	24,299	-0.02%
2020/10/27	16	63.34	22	63.51	63.30	-6	24,240	-0.02%
2020/10/26	9	61.72	1	61.30	60.70	8	23,993	0.03%
2020/10/23	10	62.90	10	63.20	62.60	0	24,069	0.00%
2020/10/22	6	62.10	0	0.00	62.80	6	24,313	0.02%
2020/10/21	4	62.58	4	62.70	62.70	0	24,494	0.00%
2020/10/20	20	63.90	0	0.00	62.50	20	24,854	0.08%
2020/10/16	16	65.45	7	66.81	63.00	9	24,855	0.04%
2020/10/15	6	67.37	0	0.00	66.80	6	24,894	0.02%
2020/10/14	25	69.94	5	70.50	67.30	20	25,105	0.08%
2020/10/13	5	67.70	0	0.00	67.20	5	25,279	0.02%
2020/10/12	33	68.44	9	68.08	67.70	24	25,195	0.10%
2020/10/07	64	67.78	43	67.40	68.10	21	25,620	0.08%
2020/10/06	104	67.36	173	67.87	67.50	-69	25,528	-0.27%	大買/大賣/
2020/10/05	71	63.75	66	65.50	66.50	5	24,601	0.02%
2020/09/30	25	61.03	23	61.76	60.50	2	24,577	0.01%
2020/09/29	17	61.41	2	62.00	60.10	15	24,713	0.06%
2020/09/28	16	62.83	36	62.24	63.00	-20	24,954	-0.08%
2020/09/25	14	59.00	17	60.25	59.10	-3	24,564	-0.01%
2020/09/24	20	62.88	6	63.33	62.50	14	24,296	0.06%
2020/09/23	13	65.19	52	66.55	64.00	-39	24,222	-0.16%
2020/09/22	12	63.00	12	65.18	66.00	0	24,073	0.00%
2020/09/21	69	65.63	19	65.68	64.70	50	23,946	0.21%
2020/09/18	56	66.52	24	66.56	65.80	32	23,911	0.13%
2020/09/17	9	63.72	8	63.95	64.00	1	23,321	0.00%
2020/09/16	17	64.84	9	65.47	64.00	8	23,269	0.03%
2020/09/15	24	63.40	36	64.72	63.70	-12	22,979	-0.05%
2020/09/14	9	60.26	25	60.99	64.10	-16	22,178	-0.07%
2020/09/11	58	62.32	23	61.83	58.30	35	21,177	0.17%
2020/09/10	27	65.15	43	65.35	64.30	-16	20,578	-0.08%
2020/09/09	49	67.60	46	66.96	68.00	3	19,988	0.02%
2020/09/08	23	67.16	29	77.37	67.20	-6	19,686	-0.03%
2020/09/07	32	78.78	3	72.50	71.10	29	19,288	0.15%
2020/08/26	1	59.80	0	0.00	59.50	1	20,496	0.00%
2020/08/25	0	0.00	1	60.50	60.30	-1	20,463	0.00%
2020/08/24	0	0.00	2	56.60	57.30	-2	20,381	-0.01%
2020/08/21	0	0.00	1	56.50	56.40	-1	20,321	0.00%
2020/08/20	0	0.00	4	55.60	52.90	-4	20,139	-0.02%
2020/08/19	0	0.00	5	58.80	55.10	-5	19,896	-0.03%
2020/08/18	4	55.38	0	0.00	59.00	4	19,748	0.02%
2020/08/17	1	53.70	4	55.15	55.80	-3	19,661	-0.02%
2020/08/14	5	50.11	1	48.00	50.80	4	19,553	0.02%
2020/08/13	4	47.86	12	46.99	48.15	-8	19,424	-0.04%
2020/08/12	11	44.50	7	45.04	45.80	4	19,225	0.02%
2020/08/11	3	47.43	2	48.00	46.35	1	19,088	0.01%
2020/08/10	2	44.20	22	44.14	45.00	-20	18,843	-0.11%
2020/08/07	17	43.31	4	43.54	43.25	13	18,500	0.07%
2020/08/06	13	43.78	17	43.62	43.50	-4	17,960	-0.02%
2020/08/05	26	40.35	29	39.84	41.35	-3	16,997	-0.02%
2020/08/04	31	38.41	21	38.27	39.60	10	15,891	0.06%
2020/07/31	3	36.27	0	0.00	35.75	3	15,184	0.02%
2020/07/29	0	0.00	2	35.48	35.65	-2	14,890	-0.01%
2020/07/28	1	34.65	4	35.30	34.30	-3	14,733	-0.02%
2020/07/27	1	36.10	1	36.35	35.75	0	14,450	0.00%
2020/07/24	2	37.65	15	36.95	36.95	-13	14,200	-0.09%
2020/07/23	4	36.28	0	0.00	36.50	4	13,766	0.03%
2020/07/21	1	35.35	1	35.80	34.50	0	13,472	0.00%
2020/07/20	8	33.88	3	33.83	33.70	5	13,268	0.04%
2020/07/17	16	38.62	20	38.86	37.40	-4	12,881	-0.03%
2020/07/15	27	38.85	25	38.63	36.10	2	12,035	0.02%
2020/07/14	30	38.80	24	38.02	38.05	6	11,593	0.05%
2020/07/13	5	37.24	10	37.12	36.50	-5	11,051	-0.05%
2020/07/10	7	35.21	2	36.70	35.30	5	10,684	0.05%
2020/07/09	23	38.40	76	39.38	37.35	-53	10,324	-0.51%
2020/07/08	10	36.84	73	36.78	37.70	-63	9,539	-0.66%
2020/07/07	124	34.61	19	32.49	34.85	105	8,843	1.19%	大買/鉅額交易
2020/07/06	1	31.65	1	31.70	31.70	0	8,261	0.00%
2020/07/03	2	28.75	3	28.25	28.95	-1	8,241	-0.01%
2020/07/02	2	29.30	5	28.65	28.40	-3	8,172	-0.04%
2020/07/01	2	28.55	5	28.14	28.10	-3	8,109	-0.04%
2020/06/30	4	28.48	10	28.00	29.00	-6	7,921	-0.08%
2020/06/29	12	25.56	10	26.60	26.85	2	7,802	0.03%
2020/06/24	4	24.79	1	24.95	24.45	3	7,666	0.04%
2020/06/23	1	23.20	23	23.58	23.20	-22	7,599	-0.29%
2020/06/22	18	26.34	15	26.14	24.15	3	7,488	0.04%
2020/06/19	16	26.18	3	26.23	26.40	13	7,418	0.18%
2020/06/18	10	26.74	3	26.27	26.90	7	7,306	0.10%
2020/06/17	2	24.00	6	24.62	24.50	-4	7,128	-0.06%
2020/06/16	1	23.10	0	0.00	23.55	1	7,031	0.01%
2020/06/15	8	23.88	3	23.72	24.25	5	6,945	0.07%
2020/06/12	41	21.78	40	21.36	22.85	1	6,741	0.01%
2020/06/11	22	21.48	17	21.51	20.80	5	6,005	0.08%
2020/06/10	7	19.64	2	19.70	20.15	5	5,442	0.09%
2020/06/09	8	17.81	0	0.00	18.35	8	5,048	0.16%
2020/06/08	5	16.12	4	16.00	16.70	1	4,725	0.02%
2020/06/05	2	15.45	0	0.00	15.95	2	4,555	0.04%
2020/06/03	0	0.00	10	14.40	14.15	-10	4,339	-0.23%
2020/06/01	0	0.00	2	14.00	13.95	-2	4,648	-0.04%
2020/05/27	0	0.00	10	13.40	13.40	-10	5,195	-0.19%
2020/05/25	10	13.75	0	0.00	13.70	10	5,457	0.18%
2020/05/22	10	13.80	0	0.00	13.95	10	5,430	0.18%
2020/05/21	0	0.00	7	13.85	14.30	-7	5,349	-0.13%
2020/05/19	0	0.00	3	13.35	13.35	-3	5,395	-0.06%
2020/05/12	0	0.00	10	13.60	13.65	-10	5,502	-0.18%
2020/05/08	10	13.48	5	13.10	13.30	5	5,485	0.09%
2020/05/07	0	0.00	22	13.31	13.50	-22	5,447	-0.40%
2020/05/05	5	12.55	0	0.00	12.55	5	5,265	0.09%
2020/05/04	0	0.00	5	12.45	12.55	-5	5,222	-0.10%
2020/04/30	0	0.00	2	12.25	12.20	-2	5,171	-0.04%
2020/04/29	0	0.00	10	12.15	12.10	-10	5,130	-0.19%
2020/04/27	1	12.10	0	0.00	11.85	1	5,036	0.02%
2020/04/24	10	11.85	0	0.00	11.85	10	4,942	0.20%
2020/04/23	100	11.86	100	12.10	11.90	0	4,903	0.00%
2020/04/21	1	11.75	10	11.90	11.70	-9	4,677	-0.19%
2020/04/20	0	0.00	10	11.50	11.35	-10	4,532	-0.22%
2020/04/17	10	11.30	0	0.00	11.20	10	4,476	0.22%
2020/04/16	2	11.95	12	11.92	11.70	-10	4,397	-0.23%
2020/04/15	10	11.05	0	0.00	11.20	10	4,249	0.24%
2020/04/14	10	11.20	0	0.00	11.20	10	4,222	0.24%
2020/04/10	0	0.00	3	11.53	11.45	-3	4,113	-0.07%
2020/04/08	4	11.74	3	12.05	11.45	1	4,009	0.02%
2020/04/07	8	11.66	14	11.80	11.80	-6	3,856	-0.16%
2020/03/26	1	9.80	0	0.00	9.51	1	3,417	0.03%
2020/03/25	64	9.18	64	9.39	9.54	0	3,367	0.00%
2020/03/17	23	9.44	23	9.56	9.54	0	3,140	0.00%
2020/03/12	0	0.00	1	9.44	9.38	-1	2,881	-0.03%
2020/03/11	25	10.72	15	10.53	10.25	10	2,819	0.35%
2020/03/10	0	0.00	1	11.15	10.90	-1	2,765	-0.04%
2020/03/09	7	12.30	0	0.00	11.60	7	2,681	0.26%
2020/03/06	17	12.87	1	12.90	12.85	16	2,549	0.63%
2020/03/05	12	13.36	12	13.39	13.25	0	2,404	0.00%
2020/03/04	25	13.32	16	13.21	13.50	9	2,074	0.43%
2020/03/03	2	12.28	0	0.00	12.30	2	1,734	0.12%
2020/03/02	0	0.00	10	12.30	12.30	-10	1,581	-0.63%
2020/02/27	10	11.80	0	0.00	12.15	10	1,469	0.68%
2020/02/26	4	12.25	14	12.30	12.75	-10	1,355	-0.74%
2020/02/24	10	11.95	10	12.35	12.05	0	1,067	0.00%
2020/02/21	10	12.05	5	12.30	12.20	5	1,009	0.50%
2020/02/20	0	0.00	10	12.60	12.60	-10	957	-1.04%
2020/02/19	5	12.15	0	0.00	12.25	5	794	0.63%
2020/02/10	0	0.00	5	10.35	10.35	-5	402	-1.24%
2020/01/14	0	0.00	50	10.20	10.20	-50	419	-11.93%
2020/01/13	17	10.10	69	10.17	10.15	-52	420	-12.35%
2020/01/10	0	0.00	9	10.20	10.15	-9	417	-2.15%
2020/01/09	0	0.00	26	10.15	10.10	-26	416	-6.24%
2020/01/08	90	10.17	5	10.30	10.10	85	412	20.60%
2020/01/07	15	10.20	8	10.30	10.25	7	410	1.71%
2020/01/06	40	10.23	0	0.00	10.20	40	411	9.72%
2019/11/19	0	0.00	0.1	10.20	10.30	-0.1	440	-0.01%
2019/10/28	10	11.35	10	11.45	11.30	0	468	0.00%
2019/07/26	0	0.00	10	11.45	11.65	-10	778	-1.28%
2019/05/30	0	0.00	1	10.85	10.90	-1	1,631	-0.06%
2019/05/20	10	10.90	0	0.00	10.80	10	1,801	0.56%
2019/05/15	10	11.85	0	0.00	11.75	10	1,788	0.56%
2019/04/22	0	0.00	3	12.95	12.90	-3	1,395	-0.21%
2019/04/18	3	13.10	0	0.00	13.10	3	1,262	0.24%
2019/03/29	10	12.33	10	12.35	12.40	0	852	0.00%
2019/03/04	10	11.60	109	11.35	11.55	-99	633	-15.62%	大賣/
2019/02/26	20	11.70	0	0.00	11.60	20	593	3.37%
2019/02/25	5	12.00	5	12.10	11.80	0	580	0.00%
2019/02/22	1	11.85	1	11.95	11.95	0	549	0.00%
2019/02/21	7	11.40	7	11.50	11.40	0	462	0.00%
2019/02/20	7	11.10	0	0.00	11.10	7	439	1.59%
2019/02/15	7	11.00	7	11.25	11.20	0	520	0.00%
2019/02/14	0	0.00	11	11.15	11.20	-11	511	-2.15%
2019/02/13	11	10.95	11	11.10	11.00	0	490	0.00%
2019/02/12	11	10.90	12	11.00	10.95	-1	480	-0.21%
2019/01/30	20	10.75	0	0.00	10.80	20	472	4.23%
2019/01/29	6	10.70	0	0.00	10.75	6	470	1.28%
2019/01/25	5	10.65	0	0.00	10.65	5	470	1.06%
2019/01/24	8	10.65	0	0.00	10.65	8	467	1.71%
2019/01/22	17	10.70	2	10.75	10.70	15	467	3.21%
2019/01/18	0	0.00	5	10.60	10.75	-5	461	-1.08%
2019/01/17	20	10.45	15	10.50	10.45	5	449	1.11%
2019/01/16	5	10.50	0	0.00	10.60	5	447	1.12%
2019/01/15	10	10.43	5	10.55	10.50	5	446	1.12%
2019/01/14	13	10.45	8	10.58	10.45	5	445	1.12%
2019/01/11	15	10.40	0	0.00	10.45	15	451	3.32%
2018/12/03	0	0.00	1	11.00	11.05	-1	491	-0.20%
2018/11/27	1	10.65	0	0.00	10.70	1	431	0.23%
2018/06/19	0	0.00	6	13.05	12.85	-6	1,233	-0.49%
2018/06/15	0	0.00	6	13.10	13.05	-6	1,231	-0.49%
2018/06/08	1	13.60	0	0.00	13.60	1	1,226	0.08%
2018/06/06	10	14.05	10	13.85	13.80	0	1,418	0.00%
2018/06/01	1	13.55	0	0.00	13.20	1	1,358	0.07%
2018/05/28	0	0.00	1	13.00	13.00	-1	1,337	-0.07%
2018/05/24	1	12.65	0	0.00	12.50	1	1,332	0.08%
2018/05/18	2	12.73	2	12.60	12.70	0	1,329	0.00%
2018/03/13	10	14.23	10	14.20	14.05	0	3,692	0.00%
2018/02/22	1	13.30	1	13.10	13.10	0	3,785	0.00%
2018/02/12	1	12.55	1	12.40	12.35	0	3,858	0.00%
2018/02/07	2	13.48	2	13.40	12.90	0	4,025	0.00%
2018/02/06	1	13.05	0	0.00	13.05	1	4,153	0.02%
2018/02/05	0	0.00	3	14.50	14.50	-3	4,389	-0.07%
2018/02/01	17	15.60	5	15.58	15.15	12	5,000	0.24%
2018/01/30	1	16.00	1	15.80	15.35	0	5,103	0.00%
2018/01/29	3	15.33	32	15.73	16.05	-29	5,024	-0.58%
2018/01/26	10	14.90	10	14.85	15.00	0	4,783	0.00%
2018/01/19	30	15.50	0	0.00	15.20	30	4,448	0.67%
2018/01/03	0	0.00	8	14.40	14.55	-8	3,920	-0.20%