圓剛 (2417)-凱基-東門券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
37.25
漲跌
▲1.20
漲幅
+3.33%
成交量
3,696張
產業
上市電腦週邊類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	37.90	37.25	-2	5,853	-0.03%
2024/04/29	2	36.75	0	0.00	36.75	2	5,970	0.03%
2024/04/25	0.2	36.65	0	0.00	36.00	0.2	5,954	0.00%
2024/04/24	1	36.90	1	36.90	36.80	0	5,941	0.00%
2024/04/22	1	35.45	0	0.00	35.45	1	5,930	0.02%
2024/04/17	1	38.75	0	0.00	38.75	1	5,882	0.02%
2024/04/16	1	38.60	0	0.00	38.60	1	5,885	0.02%
2024/04/15	11	41.11	7	40.58	40.50	4	5,878	0.07%
2024/04/12	6	42.38	12.7	42.82	42.80	-6.7	5,859	-0.12%
2024/04/11	5	42.21	2	42.78	42.00	3	5,832	0.05%
2024/04/10	8	44.21	9	44.07	43.90	-1	5,772	-0.02%
2024/04/09	10	43.96	7	43.75	43.70	3	5,767	0.05%
2024/04/08	13	44.94	11	44.46	44.30	2	5,749	0.03%
2024/04/03	5	44.36	5	44.73	44.60	0	5,735	0.00%
2024/04/02	36	44.92	41	45.97	45.00	-5	5,733	-0.09%
2024/04/01	19	44.08	20	45.32	44.60	-1	5,630	-0.02%
2024/03/29	3	43.93	2	45.25	43.40	1	5,542	0.02%
2024/03/28	13	44.98	7	44.53	44.65	6	5,483	0.11%
2024/03/27	21	44.84	16	44.65	45.45	5	5,406	0.09%
2024/03/26	6	49.78	6	47.33	46.20	0	5,295	0.00%
2024/03/25	5	51.50	0	0.00	51.10	5	4,849	0.10%
2024/03/22	11	50.70	0	0.00	50.70	11	4,833	0.23%
2024/03/21	6	47.77	3	45.87	47.80	3	4,780	0.06%
2024/03/18	2	46.30	5	46.35	47.90	-3	4,975	-0.06%
2024/03/14	6	49.34	1.1	50.25	49.35	4.9	5,140	0.10%
2024/03/11	11	52.33	12	53.29	51.50	-1	5,293	-0.02%
2024/03/08	2	51.80	17	52.05	50.90	-15	5,071	-0.30%
2024/03/07	19.1	53.38	20	53.84	52.80	-0.9	4,889	-0.02%
2024/03/06	39	49.87	41.4	50.21	52.20	-2.4	4,241	-0.06%
2024/03/05	5	46.90	8	47.50	47.50	-3	3,711	-0.08%
2024/03/04	0	0.00	7	43.20	43.20	-7	3,668	-0.19%
2024/02/23	0	38.30	2	37.40	36.95	-2	4,044	-0.05%
2024/02/22	12	37.04	0	37.75	38.55	12	4,027	0.30%
2024/02/02	0	0.00	10	33.43	33.70	-10	6,406	-0.16%
2024/02/01	0	0.00	5	33.40	33.30	-5	6,452	-0.08%
2024/01/31	0	0.00	5	33.65	33.65	-5	6,487	-0.08%
2024/01/29	10	33.93	0	0.00	34.20	10	6,656	0.15%
2024/01/26	10	34.69	2	34.20	34.25	8	6,775	0.12%
2024/01/16	0	32.20	0	0.00	32.10	0	7,776	0.00%
2024/01/08	0	34.10	0	0.00	33.40	0	7,849	0.00%
2023/12/29	1	36.70	1	36.20	36.00	0	8,823	0.00%
2023/12/28	0	0.00	1	36.15	36.15	-1	9,249	-0.01%
2023/12/27	1	36.10	3	36.18	36.15	-2	9,598	-0.02%
2023/12/15	2	36.65	0	0.00	36.25	2	10,228	0.02%
2023/12/14	2	37.05	0	0.00	37.20	2	10,270	0.02%
2023/12/13	2	37.70	0	0.00	38.10	2	10,327	0.02%
2023/12/07	3	39.90	4	38.99	38.65	-1	10,177	-0.01%
2023/12/06	1	39.50	1	40.45	39.85	0	10,092	0.00%
2023/12/05	12	40.06	11	39.31	39.80	1	9,913	0.01%
2023/12/04	10	40.48	10.8	39.96	39.80	-0.8	9,798	-0.01%
2023/11/30	0	0.00	11	38.22	38.60	-11	9,605	-0.11%
2023/11/29	0	0.00	3	39.10	38.95	-3	9,511	-0.03%
2023/11/28	6	39.33	10.2	39.49	39.40	-4.2	9,429	-0.04%
2023/11/27	2	39.30	0	0.00	39.25	2	9,361	0.02%
2023/11/24	57.1	40.05	59	39.30	40.30	-1.9	9,279	-0.02%
2023/11/22	0.1	38.19	0	0.00	38.25	0.1	8,297	0.00%
2023/11/21	21	38.30	68	38.13	38.15	-47	8,215	-0.57%
2023/11/20	0	0.00	2	37.95	37.80	-2	8,067	-0.02%
2023/11/17	10	38.10	12	38.23	38.20	-2	7,939	-0.03%
2023/11/16	91	40.81	81	40.84	39.00	10	7,643	0.13%
2023/11/15	3	38.47	1	39.35	39.35	2	6,398	0.03%
2023/11/14	56	36.45	7	36.63	35.80	49	5,913	0.83%
2023/11/10	0	32.95	0	0.00	33.25	0	5,334	0.00%
2023/11/07	0	0.00	2	33.20	33.50	-2	5,124	-0.04%
2023/11/02	0	0.00	3	34.50	35.60	-3	4,784	-0.06%
2023/11/01	28	34.46	34	34.39	34.75	-6	4,479	-0.13%
2023/10/31	14	32.77	14	33.01	32.80	0	4,077	0.00%
2023/10/30	2	34.70	0	0.00	35.90	2	3,788	0.05%
2023/10/27	0	0.00	1	32.65	32.65	-1	3,665	-0.03%
2023/10/26	1	29.80	2	30.08	29.70	-1	3,624	-0.03%
2023/10/23	1	29.45	0	0.00	28.95	1	3,532	0.03%
2023/10/18	2	31.45	0	0.00	30.50	2	3,460	0.06%
2023/10/13	0	0.00	2	32.35	32.35	-2	3,359	-0.06%
2023/10/11	7	32.74	0.7	32.15	32.50	6.3	3,289	0.19%
2023/10/06	2	34.30	2	34.80	34.25	0	3,221	0.00%
2023/10/05	9	36.02	9	35.98	35.85	0	2,924	0.00%
2023/10/04	4	33.33	5	33.34	34.80	-1	2,300	-0.04%
2023/10/03	6	31.80	6	31.59	31.65	0	1,848	0.00%
2023/09/28	0	0.00	1	27.20	27.20	-1	1,369	-0.07%
2023/09/25	1	25.70	0	0.00	25.35	1	1,193	0.08%
2023/09/22	2	26.40	0	0.00	26.65	2	1,142	0.18%
2023/09/21	9	26.31	9	27.14	26.90	0	1,032	0.00%
2023/09/20	0	0.00	2	26.90	26.40	-2	820	-0.24%
2023/09/19	6	25.08	6	24.90	24.95	0	677	0.00%
2023/09/13	26	23.00	27	22.68	23.35	-1	427	-0.23%
2023/07/14	1	20.80	0	0.00	20.90	1	796	0.13%
2023/07/13	0	0.00	0.1	20.85	20.70	-0.1	800	-0.01%
2023/07/04	0	0.00	0.8	22.20	22.20	-0.8	799	-0.10%
2023/06/19	1	22.00	0	0.00	21.95	1	778	0.13%
2023/05/04	1	22.50	0	0.00	23.10	1	690	0.14%
2023/04/27	0	0.00	17	22.95	22.80	-17	303	-5.60%
2023/02/03	1	23.60	0	0.00	23.60	1	794	0.13%
2022/11/30	0	0.00	1	23.50	23.20	-1	931	-0.11%
2022/11/28	2	25.10	2.8	23.93	24.25	-0.8	927	-0.09%
2022/11/25	0	0.00	2	24.30	24.30	-2	799	-0.25%
2022/11/18	1	22.20	0	0.00	21.95	1	749	0.13%
2022/11/14	10	23.35	10	23.30	23.60	0	784	0.00%
2022/11/08	0.5	20.60	0	0.00	20.60	0.5	711	0.07%
2022/10/28	0.3	19.55	0	0.00	19.35	0.3	723	0.04%
2022/10/12	0	0.00	1	19.70	20.10	-1	736	-0.14%
2022/10/06	1	21.10	0	0.00	21.10	1	734	0.14%
2022/10/05	1	22.20	0	0.00	21.60	1	730	0.14%
2022/09/16	1	23.80	1	24.30	23.45	0	657	0.00%
2022/09/07	1	24.00	0	0.00	23.20	1	557	0.18%
2022/09/06	1	23.65	0	0.00	24.05	1	519	0.19%
2022/07/07	0	0.00	1	20.40	20.50	-1	3,630	-0.03%
2022/06/22	0	0.00	1	22.10	21.85	-1	3,986	-0.03%
2022/06/01	1	26.15	0	0.00	26.05	1	3,924	0.03%
2022/05/19	0	0.00	1	26.40	25.80	-1	3,907	-0.03%
2022/05/18	0	0.00	1	26.25	26.15	-1	3,836	-0.03%
2022/05/11	5	27.29	4	26.90	26.75	1	3,771	0.03%
2022/05/03	0	0.00	2	29.05	28.00	-2	3,645	-0.05%
2022/04/29	32	29.10	32	30.14	29.10	0	3,632	0.00%
2022/04/28	4	29.60	3	29.92	30.00	1	3,512	0.03%
2022/04/27	3	30.17	15	30.78	30.25	-12	3,448	-0.35%
2022/04/26	32	32.49	31	31.85	30.15	1	3,302	0.03%
2022/04/25	78	35.14	64	33.27	32.15	14	2,950	0.47%
2022/04/22	1	33.80	1	33.80	33.80	0	2,202	0.00%
2022/04/21	13	30.68	0	0.00	30.75	13	1,912	0.68%
2022/04/19	5	28.95	5	29.10	30.35	0	1,600	0.00%
2022/04/18	0	0.00	10	27.60	27.60	-10	1,408	-0.71%
2022/04/06	7	29.47	8	29.98	29.00	-1	2,780	-0.04%
2022/04/01	11	29.03	0	0.00	28.30	11	3,155	0.35%
2022/03/31	0	0.00	1	27.90	27.80	-1	3,413	-0.03%
2022/03/30	0	27.85	0	0.00	27.60	0	3,643	0.00%
2022/03/29	1	28.35	0	0.00	28.00	1	3,754	0.03%
2022/03/17	0	0.00	2	25.35	25.45	-2	3,581	-0.06%
2022/03/09	2	25.35	0	0.00	25.25	2	3,569	0.06%
2022/02/16	0.4	29.85	0	0.00	29.65	0.4	3,692	0.01%
2022/02/14	0	29.85	0	0.00	29.90	0	3,686	0.00%
2022/01/21	4	32.63	7	32.52	32.00	-3	3,640	-0.08%
2022/01/19	20	33.50	25	33.30	33.30	-5	3,613	-0.14%
2022/01/18	0	0.00	1	33.05	32.45	-1	3,561	-0.03%
2022/01/17	10	34.15	10	32.90	33.00	0	3,541	0.00%
2022/01/11	0	0.00	1	34.20	33.70	-1	3,457	-0.03%
2022/01/10	1	36.05	0	0.00	34.00	1	3,372	0.03%
2022/01/07	29	36.07	35	36.03	35.15	-6	3,310	-0.18%
2022/01/06	14	36.14	13	36.97	37.15	1	3,281	0.03%
2022/01/05	38	35.00	33.8	35.01	37.60	4.2	3,478	0.12%
2022/01/04	0	0.00	1	34.70	34.70	-1	3,098	-0.03%
2022/01/03	17	32.96	22	32.81	31.55	-5	3,040	-0.16%
2021/12/30	7	31.88	7	31.54	32.00	0	2,923	0.00%
2021/12/29	96	33.18	96	33.13	32.80	0	2,834	0.00%
2021/12/28	8	33.30	3	33.53	33.55	5	2,457	0.20%
2021/12/27	26	30.35	22	30.43	30.50	4	2,038	0.20%
2021/12/24	8	29.16	0	0.00	30.00	8	1,708	0.47%
2021/12/23	5	26.80	7	26.99	27.30	-2	1,492	-0.13%
2021/12/16	0	0.00	0.1	24.55	24.75	-0.1	1,509	-0.01%
2021/12/08	2	24.75	0	0.00	25.00	2	2,164	0.09%
2021/12/07	2	24.80	0	0.00	24.85	2	2,169	0.09%
2021/12/03	5	24.95	5	25.25	25.30	0	2,169	0.00%
2021/11/25	1	25.30	0	0.00	25.30	1	2,098	0.05%
2021/11/19	0	0.00	0.1	25.40	25.40	-0.1	2,196	-0.01%
2021/11/18	4	25.81	0	0.00	25.85	4	2,224	0.18%
2021/11/15	0	0.00	1	27.05	27.35	-1	2,277	-0.04%
2021/11/12	0.2	27.20	0	0.00	27.20	0.2	2,338	0.01%
2021/10/29	0	0.00	2	27.20	27.15	-2	2,650	-0.08%
2021/10/21	2	27.35	0	0.00	27.35	2	2,756	0.07%
2021/10/19	1	25.50	0	0.00	25.60	1	2,782	0.04%
2021/10/14	1	24.00	2	24.58	24.15	-1	2,784	-0.04%
2021/10/13	1.2	27.58	0	0.00	26.50	1.2	2,712	0.04%
2021/10/12	1.2	27.31	0	0.00	27.10	1.2	2,353	0.05%
2021/09/29	1	26.70	0	0.00	26.05	1	2,348	0.04%
2021/09/15	0	0.00	1	30.80	30.85	-1	2,371	-0.04%
2021/09/14	0	0.00	6	30.75	31.00	-6	2,367	-0.25%
2021/09/13	0	0.00	8	29.90	29.85	-8	2,325	-0.34%
2021/09/09	21	30.12	26	29.87	31.00	-5	2,295	-0.22%
2021/09/08	6	29.35	1	28.65	29.80	5	1,997	0.25%
2021/08/30	3	28.75	0	0.00	28.95	3	1,794	0.17%
2021/08/23	0	0.00	2	28.70	28.60	-2	1,939	-0.10%
2021/08/20	0	0.00	1	28.00	27.70	-1	1,961	-0.05%
2021/08/19	2	27.38	0	0.00	27.05	2	1,963	0.10%
2021/08/18	1	26.95	5	27.78	28.85	-4	1,962	-0.20%
2021/08/17	2	28.28	0	0.00	27.65	2	1,982	0.10%
2021/08/16	0	0.00	5	29.41	29.15	-5	2,018	-0.25%
2021/08/13	2	29.75	0	0.00	29.00	2	2,071	0.10%
2021/08/12	0	0.00	3	30.40	30.30	-3	2,278	-0.13%
2021/08/11	1	30.35	1	30.40	30.20	0	2,587	0.00%
2021/08/10	2	30.80	0	0.00	30.80	2	2,992	0.07%
2021/08/09	3	32.83	5	32.10	31.55	-2	3,314	-0.06%
2021/08/06	5	34.17	0	0.00	34.10	5	3,516	0.14%
2021/08/05	1	35.40	0	0.00	35.25	1	3,580	0.03%
2021/08/04	5	36.08	0	0.00	35.90	5	3,700	0.14%
2021/08/03	1	35.80	2	35.93	36.65	-1	3,774	-0.03%
2021/08/02	0	0.00	1	35.65	35.20	-1	3,658	-0.03%
2021/07/27	0	0.00	5	37.19	37.00	-5	3,791	-0.13%
2021/07/26	1	37.60	1	37.60	37.55	0	3,826	0.00%
2021/07/22	1	39.30	0	0.00	39.20	1	3,843	0.03%
2021/07/20	4	39.66	0	0.00	39.15	4	3,889	0.10%
2021/07/16	1	40.90	0	0.00	40.90	1	3,962	0.03%
2021/07/15	0	0.00	1	41.30	41.45	-1	3,964	-0.03%
2021/07/13	0	0.00	1	40.50	40.30	-1	4,030	-0.02%
2021/07/09	2	39.55	0	0.00	39.35	2	4,066	0.05%
2021/07/07	0	0.00	1	40.10	40.00	-1	4,313	-0.02%
2021/07/05	0	0.00	1	40.40	40.85	-1	4,442	-0.02%
2021/07/02	3	40.52	0	0.00	40.40	3	4,509	0.07%
2021/06/29	1	40.30	0	0.00	40.25	1	5,111	0.02%
2021/06/28	1	40.60	1	40.85	40.85	0	5,212	0.00%
2021/06/24	0	0.00	2	40.90	41.10	-2	5,329	-0.04%
2021/06/21	3	39.98	0	0.00	39.85	3	5,636	0.05%
2021/06/17	2	39.88	1	40.65	41.10	1	5,835	0.02%
2021/06/16	4	40.58	0	0.00	40.30	4	5,909	0.07%
2021/06/15	1	41.25	0	0.00	41.35	1	5,947	0.02%
2021/06/09	1	41.80	0	0.00	41.75	1	6,056	0.02%
2021/06/07	3	42.50	0	0.00	42.50	3	6,168	0.05%
2021/05/27	0	0.00	1	43.30	43.35	-1	6,155	-0.02%
2021/05/26	1	42.65	5	43.91	43.80	-4	6,163	-0.06%
2021/05/25	5	43.39	0	0.00	43.05	5	6,161	0.08%
2021/05/24	12	44.55	10	43.85	43.85	2	6,157	0.03%
2021/05/21	1	43.40	1	43.85	43.95	0	6,168	0.00%
2021/05/20	5	44.99	4	46.00	43.95	1	6,150	0.02%
2021/05/19	4	49.03	10	50.26	46.70	-6	5,957	-0.10%
2021/05/18	5	48.81	2	48.33	48.00	3	5,696	0.05%
2021/05/17	3	47.60	8	48.00	48.45	-5	5,364	-0.09%
2021/05/14	4	44.08	2	43.78	44.05	2	5,053	0.04%
2021/05/13	13	41.42	14	42.10	42.15	-1	4,831	-0.02%
2021/05/11	1	41.45	0	0.00	40.00	1	4,733	0.02%
2021/05/10	1	42.90	0	0.00	42.80	1	4,823	0.02%
2021/05/07	1	43.30	0	0.00	43.40	1	4,885	0.02%
2021/05/04	1	44.25	2	45.20	44.10	-1	5,669	-0.02%
2021/05/03	0	0.00	0	47.05	46.60	0	6,026	0.00%
2021/04/27	3	47.97	14.5	47.78	48.20	-11.5	6,175	-0.19%
2021/04/23	1	46.45	17	46.58	47.20	-16	6,205	-0.26%
2021/04/22	2	48.20	0	0.00	46.65	2	6,265	0.03%
2021/04/21	2	48.73	0	0.00	48.60	2	6,222	0.03%
2021/04/20	4	49.23	0	0.00	49.25	4	6,226	0.06%
2021/04/19	2	48.95	0	0.00	50.10	2	6,235	0.03%
2021/04/14	0	0.00	10	49.61	49.05	-10	6,336	-0.16%
2021/04/13	2	51.75	2	53.50	50.10	0	6,449	0.00%
2021/04/12	0	51.80	5	50.30	51.00	-5	6,321	-0.08%
2021/04/09	0	51.50	9	50.70	50.50	-9	6,338	-0.14%
2021/04/08	2	51.70	0	0.00	51.80	2	6,406	0.03%
2021/04/07	0	0.00	30	51.60	51.70	-30	6,357	-0.47%
2021/04/06	1	52.60	1	52.70	52.30	0	6,261	0.00%
2021/04/01	1	49.75	18	50.06	50.10	-17	5,963	-0.29%
2021/03/31	2	48.15	5	47.85	47.95	-3	5,904	-0.05%
2021/03/30	0	0.00	5	46.71	46.80	-5	5,944	-0.08%
2021/03/29	2	45.85	0	0.00	46.00	2	6,055	0.03%
2021/03/26	15	46.32	10	46.55	46.20	5	6,150	0.08%
2021/03/23	0	0.00	10	49.40	50.00	-10	6,012	-0.17%
2021/03/22	13	49.42	10	48.71	48.40	3	5,929	0.05%
2021/03/19	15	48.85	29	49.09	49.15	-14	5,962	-0.23%
2021/03/18	2	48.75	12	48.83	49.45	-10	5,930	-0.17%
2021/03/16	1	47.70	4	47.88	47.60	-3	6,088	-0.05%
2021/03/15	0	0.00	5	47.48	47.85	-5	6,151	-0.08%
2021/03/12	0	0.00	11	46.73	46.70	-11	6,255	-0.18%
2021/03/11	47	44.77	1	45.75	45.70	46	6,520	0.71%
2021/03/10	3	44.32	0	0.00	44.30	3	6,566	0.05%
2021/03/09	0	0.00	5	42.61	43.05	-5	6,673	-0.07%
2021/03/08	0	0.00	40	44.04	43.70	-40	6,785	-0.59%
2021/03/05	1	44.15	1	44.35	44.05	0	6,866	0.00%
2021/03/02	1	45.50	0	0.00	45.75	1	7,179	0.01%
2021/02/26	0	0.00	2	46.80	46.65	-2	7,293	-0.03%
2021/02/25	5	47.59	6	47.31	47.60	-1	7,417	-0.01%
2021/02/24	7	47.75	6	47.40	46.65	1	7,494	0.01%
2021/02/23	1	47.40	2	47.30	47.05	-1	7,548	-0.01%
2021/02/22	1	46.55	0	0.00	46.25	1	7,792	0.01%
2021/02/19	0	0.00	7	44.10	45.15	-7	7,896	-0.09%
2021/02/18	0	0.00	1	43.90	44.75	-1	8,052	-0.01%
2021/02/17	2	43.40	2	43.55	43.50	0	8,142	0.00%
2021/02/05	2	45.50	1	45.20	45.15	1	8,225	0.01%
2021/02/04	1	45.80	1	46.80	45.90	0	8,372	0.00%
2021/02/03	2	46.08	1	47.55	46.05	1	8,611	0.01%
2021/02/01	31	46.38	33	46.93	46.10	-2	9,154	-0.02%
2021/01/29	1	45.80	0	0.00	45.30	1	9,183	0.01%
2021/01/28	2	47.00	1	48.55	46.90	1	9,305	0.01%
2021/01/27	2	48.18	1	48.85	47.60	1	9,417	0.01%
2021/01/26	31	49.92	13	49.58	48.80	18	9,415	0.19%
2021/01/25	19	48.90	19	49.72	51.80	0	9,068	0.00%
2021/01/22	0	0.00	1	46.80	47.15	-1	9,049	-0.01%
2021/01/21	1	46.00	4	47.35	46.05	-3	9,562	-0.03%
2021/01/20	4	45.99	0	0.00	44.75	4	9,710	0.04%
2021/01/19	1	47.50	1	47.50	47.45	0	10,071	0.00%
2021/01/18	10	45.55	10	46.50	46.45	0	10,146	0.00%
2021/01/15	4	45.85	0	0.00	45.60	4	10,170	0.04%
2021/01/13	20	47.65	1	47.70	47.85	19	10,288	0.18%
2021/01/12	2	47.43	2	48.00	46.75	0	10,447	0.00%
2021/01/11	0	0.00	14	47.00	47.95	-14	10,593	-0.13%
2021/01/07	0	0.00	2	47.90	47.90	-2	11,012	-0.02%
2021/01/06	17	46.93	24	45.77	46.10	-7	11,545	-0.06%
2021/01/05	4	47.89	16	47.69	47.40	-12	11,670	-0.10%
2021/01/04	1	49.00	0	0.00	48.65	1	11,975	0.01%
2020/12/31	13	51.00	3	49.92	49.95	10	12,299	0.08%
2020/12/29	5	48.80	0	0.00	48.65	5	13,953	0.04%
2020/12/28	1	48.70	1	48.70	48.70	0	14,744	0.00%
2020/12/25	3	50.00	2	50.13	49.10	1	15,292	0.01%
2020/12/24	5	49.76	4	49.95	49.85	1	15,589	0.01%
2020/12/23	41	49.21	52	49.10	48.05	-11	15,999	-0.07%
2020/12/22	111	50.08	29	50.51	50.50	82	16,303	0.50%	大買/
2020/12/21	0	0.00	1	49.50	49.00	-1	16,405	-0.01%
2020/12/18	25	48.84	49	49.35	48.55	-24	16,703	-0.14%
2020/12/17	11	50.00	22	49.84	49.80	-11	16,903	-0.07%
2020/12/16	1	51.50	0	0.00	50.40	1	17,059	0.01%
2020/12/15	26	50.53	11	50.09	49.95	15	17,679	0.08%
2020/12/14	0	0.00	1	49.85	50.10	-1	17,777	-0.01%
2020/12/11	30	50.77	15	49.92	49.60	15	18,149	0.08%
2020/12/10	22	51.86	35	50.97	50.00	-13	18,917	-0.07%
2020/12/09	2	52.05	20	52.47	51.70	-18	19,978	-0.09%
2020/12/08	35	52.56	18	52.49	53.00	17	20,588	0.08%
2020/12/07	13	51.31	14	52.25	51.10	-1	21,166	0.00%
2020/12/04	5	55.70	4	56.38	55.60	1	21,372	0.00%
2020/12/03	4	56.03	1	55.70	56.00	3	22,484	0.01%
2020/12/02	9	57.54	20	57.20	57.30	-11	22,967	-0.05%
2020/12/01	19	59.26	1	59.10	58.70	18	22,885	0.08%
2020/11/30	3	59.77	8	59.23	59.60	-5	22,824	-0.02%
2020/11/27	15	57.83	1	58.50	59.00	14	22,754	0.06%
2020/11/26	12	56.96	3	56.97	57.30	9	22,648	0.04%
2020/11/25	6	57.23	0	0.00	57.30	6	22,623	0.03%
2020/11/24	5	59.78	1	58.60	58.60	4	22,575	0.02%
2020/11/23	4	58.70	1	59.10	58.80	3	22,488	0.01%
2020/11/20	16	57.91	11	58.79	57.70	5	22,423	0.02%
2020/11/19	17	59.38	8	59.53	58.90	9	22,402	0.04%
2020/11/18	2	58.05	1	58.20	58.20	1	22,172	0.00%
2020/11/17	10	56.90	14	56.84	56.90	-4	22,218	-0.02%
2020/11/16	12	57.61	10	58.50	57.60	2	22,288	0.01%
2020/11/13	8	57.76	10	57.78	57.70	-2	22,387	-0.01%
2020/11/12	3	56.33	5	56.10	57.00	-2	22,431	-0.01%
2020/11/11	4	57.20	2	55.80	57.00	2	22,480	0.01%
2020/11/10	30	56.74	14	57.53	55.50	16	22,356	0.07%
2020/11/09	25	61.59	17	61.45	61.40	8	22,067	0.04%
2020/11/06	7	60.40	1	60.40	60.20	6	22,089	0.03%
2020/11/05	34	61.83	26	61.60	61.40	8	22,156	0.04%
2020/11/04	1	60.70	9	61.58	62.10	-8	22,340	-0.04%
2020/11/03	2	61.85	0	0.00	61.80	2	22,675	0.01%
2020/11/02	4	62.05	1	62.00	61.70	3	23,534	0.01%
2020/10/30	29	63.72	12	65.56	62.20	17	24,425	0.07%
2020/10/29	17	64.41	21	65.27	66.50	-4	24,742	-0.02%
2020/10/27	46	63.73	32	63.09	63.30	14	24,240	0.06%
2020/10/26	10	60.80	10	61.80	60.70	0	23,993	0.00%
2020/10/23	4	62.60	6	62.73	62.60	-2	24,069	-0.01%
2020/10/22	9	62.64	5	62.10	62.80	4	24,313	0.02%
2020/10/21	1	62.50	1	63.40	62.70	0	24,494	0.00%
2020/10/20	2	63.45	1	62.60	62.50	1	24,854	0.00%
2020/10/19	1	63.00	20	62.70	62.20	-19	24,855	-0.08%
2020/10/16	18	63.43	21	63.31	63.00	-3	24,855	-0.01%
2020/10/15	1	67.20	6	67.20	66.80	-5	24,894	-0.02%
2020/10/14	17	68.09	12	67.94	67.30	5	25,105	0.02%
2020/10/13	16	67.87	2	68.50	67.20	14	25,279	0.06%
2020/10/12	5	68.50	0	0.00	67.70	5	25,195	0.02%
2020/10/08	2	68.35	7	68.29	67.50	-5	25,336	-0.02%
2020/10/07	15	67.70	21	67.68	68.10	-6	25,620	-0.02%
2020/10/06	30	68.18	47	67.47	67.50	-17	25,528	-0.07%
2020/10/05	44	64.16	26	63.21	66.50	18	24,601	0.07%
2020/09/30	79	61.36	61	60.62	60.50	18	24,577	0.07%
2020/09/29	11	60.68	57	61.32	60.10	-46	24,713	-0.19%
2020/09/28	57	60.36	4	62.73	63.00	53	24,954	0.21%
2020/09/25	17	59.50	32	61.95	59.10	-15	24,564	-0.06%
2020/09/23	12	65.64	2	65.20	64.00	10	24,222	0.04%
2020/09/22	37	65.14	32	63.35	66.00	5	24,073	0.02%
2020/09/21	5	66.02	31	64.77	64.70	-26	23,946	-0.11%
2020/09/18	66	66.09	47	65.98	65.80	19	23,911	0.08%
2020/09/17	3	64.07	10	64.30	64.00	-7	23,321	-0.03%
2020/09/16	0	0.00	13	64.18	64.00	-13	23,269	-0.06%
2020/09/15	115	64.73	113	64.80	63.70	2	22,979	0.01%	大買/大賣/
2020/09/14	77	60.89	105	59.33	64.10	-28	22,178	-0.13%	大賣/
2020/09/11	113	61.13	32	61.52	58.30	81	21,177	0.38%	大買/
2020/09/10	11	63.96	29	66.39	64.30	-18	20,578	-0.09%
2020/09/09	40	67.63	22	66.37	68.00	18	19,988	0.09%
2020/09/08	32	74.36	29	74.00	67.20	3	19,686	0.02%
2020/09/07	14	78.97	34	77.17	71.10	-20	19,288	-0.10%
2020/09/04	1	77.40	10	76.50	79.00	-9	19,331	-0.05%
2020/08/27	0	0.00	1	60.20	60.00	-1	20,537	0.00%
2020/08/26	0	0.00	1	61.40	59.50	-1	20,496	0.00%
2020/08/25	10	61.00	4	59.70	60.30	6	20,463	0.03%
2020/08/24	0	0.00	57	57.82	57.30	-57	20,381	-0.28%
2020/08/21	7	56.74	10	56.40	56.40	-3	20,321	-0.01%
2020/08/20	13	53.19	9	53.66	52.90	4	20,139	0.02%
2020/08/19	7	59.17	5	58.10	55.10	2	19,896	0.01%
2020/08/18	8	55.73	9	54.37	59.00	-1	19,748	-0.01%
2020/08/17	14	55.17	3	55.63	55.80	11	19,661	0.06%
2020/08/14	0	0.00	4	48.85	50.80	-4	19,553	-0.02%
2020/08/13	7	48.60	2	46.50	48.15	5	19,424	0.03%
2020/08/12	2	43.65	0	0.00	45.80	2	19,225	0.01%
2020/08/11	40	48.98	6	46.53	46.35	34	19,088	0.18%
2020/08/10	6	45.00	2	44.25	45.00	4	18,843	0.02%
2020/08/07	3	42.80	1	44.60	43.25	2	18,500	0.01%
2020/08/06	17	44.27	18	44.21	43.50	-1	17,960	-0.01%
2020/08/05	8	40.81	6	40.73	41.35	2	16,997	0.01%
2020/08/04	2	38.63	15	38.50	39.60	-13	15,891	-0.08%
2020/07/31	10	36.05	10	36.35	35.75	0	15,184	0.00%
2020/07/30	12	36.59	19	36.00	36.70	-7	15,056	-0.05%
2020/07/29	0	0.00	10	35.45	35.65	-10	14,890	-0.07%
2020/07/28	27	34.52	14	34.91	34.30	13	14,733	0.09%
2020/07/27	1	35.80	2	35.90	35.75	-1	14,450	-0.01%
2020/07/24	12	37.04	22	36.63	36.95	-10	14,200	-0.07%
2020/07/23	16	36.34	10	36.28	36.50	6	13,766	0.04%
2020/07/22	0	0.00	2	35.48	36.20	-2	13,647	-0.01%
2020/07/21	3	35.43	3	35.38	34.50	0	13,472	0.00%
2020/07/20	29	33.81	22	35.35	33.70	7	13,268	0.05%
2020/07/17	27	38.68	15	38.42	37.40	12	12,881	0.09%
2020/07/16	4	36.45	2	36.15	37.00	2	12,208	0.02%
2020/07/15	22	37.56	41	36.95	36.10	-19	12,035	-0.16%
2020/07/14	14	39.24	1	38.55	38.05	13	11,593	0.11%
2020/07/13	1	36.30	1	36.70	36.50	0	11,051	0.00%
2020/07/10	18	36.33	27	34.87	35.30	-9	10,684	-0.08%
2020/07/09	23	39.58	23	39.83	37.35	0	10,324	0.00%
2020/07/08	24	37.74	11	37.05	37.70	13	9,539	0.14%
2020/07/07	15	34.21	6	34.70	34.85	9	8,843	0.10%
2020/07/06	1	31.60	1	31.70	31.70	0	8,261	0.00%
2020/07/03	11	28.74	20	28.61	28.95	-9	8,241	-0.11%
2020/07/02	2	28.10	2	28.40	28.40	0	8,172	0.00%
2020/07/01	11	29.07	11	28.63	28.10	0	8,109	0.00%
2020/06/30	8	28.85	5	28.10	29.00	3	7,921	0.04%
2020/06/29	5	26.50	0	0.00	26.85	5	7,802	0.06%
2020/06/23	0	0.00	1	23.00	23.20	-1	7,599	-0.01%
2020/06/22	0	0.00	6	26.71	24.15	-6	7,488	-0.08%
2020/06/19	7	26.49	0	0.00	26.40	7	7,418	0.09%
2020/06/18	0	0.00	11	26.62	26.90	-11	7,306	-0.15%
2020/06/17	5	24.77	2	24.45	24.50	3	7,128	0.04%
2020/06/16	9	23.91	2	23.25	23.55	7	7,031	0.10%
2020/06/15	2	24.25	5	23.35	24.25	-3	6,945	-0.04%
2020/06/12	41	22.06	42	22.32	22.85	-1	6,741	-0.01%
2020/06/11	6	21.17	0	0.00	20.80	6	6,005	0.10%
2020/06/10	5	19.82	10	19.93	20.15	-5	5,442	-0.09%
2020/06/09	4	18.01	2	16.75	18.35	2	5,048	0.04%
2020/06/08	3	16.83	12	16.39	16.70	-9	4,725	-0.19%
2020/06/05	6	16.04	0	0.00	15.95	6	4,555	0.13%
2020/06/04	0	0.00	4	14.84	14.85	-4	4,308	-0.09%
2020/05/28	0	0.00	1	13.45	13.45	-1	5,104	-0.02%
2020/05/27	1	13.20	0	0.00	13.40	1	5,195	0.02%
2020/05/25	0	0.00	3	13.82	13.70	-3	5,457	-0.05%
2020/05/22	3	14.00	100	13.75	13.95	-97	5,430	-1.79%
2020/05/21	1	14.05	5	14.10	14.30	-4	5,349	-0.07%
2020/05/18	0	0.00	1	13.20	13.25	-1	5,483	-0.02%
2020/05/14	1	13.00	0	0.00	12.80	1	5,602	0.02%
2020/05/12	0	0.00	1	13.50	13.65	-1	5,502	-0.02%
2020/05/07	1	12.90	0	0.00	13.50	1	5,447	0.02%
2020/05/06	0	0.00	1	12.80	12.70	-1	5,352	-0.02%
2020/05/04	0	0.00	1	12.30	12.55	-1	5,222	-0.02%
2020/04/30	1	12.20	1	12.30	12.20	0	5,171	0.00%
2020/04/27	1	11.90	0	0.00	11.85	1	5,036	0.02%
2020/04/23	0	0.00	1	12.15	11.90	-1	4,903	-0.02%
2020/04/21	1	11.50	10	11.80	11.70	-9	4,677	-0.19%
2020/04/17	0	0.00	2	11.65	11.20	-2	4,476	-0.04%
2020/04/16	2	11.85	0	0.00	11.70	2	4,397	0.05%
2020/04/14	0	0.00	2	11.20	11.20	-2	4,222	-0.05%
2020/04/08	2	12.30	0	0.00	11.45	2	4,009	0.05%
2020/03/31	0	0.00	10	9.80	9.75	-10	3,548	-0.28%
2020/03/27	0	0.00	20	9.52	9.50	-20	3,455	-0.58%
2020/03/25	5	9.54	0	0.00	9.54	5	3,367	0.15%
2020/03/23	0	0.00	2	8.20	8.36	-2	3,276	-0.06%
2020/03/20	2	8.85	0	0.00	8.69	2	3,258	0.06%
2020/03/19	0	0.00	3	8.20	8.19	-3	3,231	-0.09%
2020/03/18	0	0.00	2	9.71	9.09	-2	3,189	-0.06%
2020/03/17	34	9.87	2	9.33	9.54	32	3,140	1.02%
2020/03/16	100	9.73	0	0.00	9.17	100	3,058	3.27%
2020/03/11	1	10.85	1	11.05	10.25	0	2,819	0.00%
2020/03/05	13	13.40	1	13.25	13.25	12	2,404	0.50%
2020/03/03	12	12.42	11	12.32	12.30	1	1,734	0.06%
2020/03/02	1	12.25	1	12.20	12.30	0	1,581	0.00%
2020/02/27	0	0.00	2	12.35	12.15	-2	1,469	-0.14%
2020/02/26	1	12.00	1	12.60	12.75	0	1,355	0.00%
2020/02/25	0	0.00	3	11.80	11.80	-3	1,144	-0.26%
2020/02/21	0	0.00	2	12.20	12.20	-2	1,009	-0.20%
2020/02/20	0	0.00	1	12.50	12.60	-1	957	-0.10%
2020/02/19	0	0.00	4	12.15	12.25	-4	794	-0.50%
2020/02/18	2	12.20	3	11.45	12.30	-1	687	-0.15%
2020/02/17	3	11.25	0	0.00	11.20	3	564	0.53%
2020/02/12	4	10.50	0	0.00	10.60	4	469	0.85%
2020/01/30	0	0.00	10	9.73	9.57	-10	363	-2.75%
2020/01/15	10	10.25	0	0.00	10.15	10	418	2.39%
2019/11/18	0	0.00	1	10.30	10.30	-1	441	-0.23%
2019/10/31	0	0.00	3	10.85	10.75	-3	489	-0.61%
2019/10/30	0	0.00	2	11.00	11.05	-2	489	-0.41%
2019/10/28	6	11.28	0	0.00	11.30	6	468	1.28%
2019/08/02	2	11.50	0	0.00	11.15	2	618	0.32%
2019/07/29	20	11.75	20	11.55	11.45	0	783	0.00%
2019/07/12	4	11.50	0	0.00	11.60	4	970	0.41%
2019/07/02	0	0.00	1	11.15	11.05	-1	1,188	-0.08%
2019/06/28	0	0.00	4	11.06	11.10	-4	1,262	-0.32%
2019/04/19	0	0.00	3	13.40	13.20	-3	1,369	-0.22%
2019/04/18	0	0.00	6	13.10	13.10	-6	1,262	-0.48%
2019/04/17	0	0.00	3	12.85	13.00	-3	1,228	-0.24%
2019/04/12	3	12.75	0	0.00	12.80	3	1,216	0.25%
2019/04/11	0	0.00	8	13.26	12.95	-8	1,202	-0.67%
2019/04/10	0	0.00	21	12.75	12.90	-21	1,082	-1.94%
2019/04/09	26	13.24	2	13.20	12.95	24	1,062	2.26%
2019/04/02	5	13.15	4	13.16	13.20	1	982	0.10%
2019/03/18	0	11.70	0	0.00	11.60	0	656	0.00%
2019/02/22	2	11.95	1	12.05	11.95	1	549	0.18%
2019/01/24	0	0.00	1	10.65	10.65	-1	467	-0.21%
2018/12/19	0	0.00	1	10.40	10.35	-1	456	-0.22%
2018/12/12	0	0.00	17	10.45	10.55	-17	471	-3.61%
2018/12/11	0	0.00	53	10.30	10.35	-53	470	-11.28%
2018/12/03	0	0.00	2	11.00	11.05	-2	491	-0.41%
2018/11/14	2	10.55	0	0.00	10.45	2	426	0.47%
2018/09/10	2	10.95	0	0.00	10.95	2	659	0.30%
2018/08/23	0	0.00	66	12.15	12.20	-66	1,023	-6.45%
2018/08/14	0	0.00	34	12.25	12.20	-34	1,188	-2.86%
2018/08/13	0	0.00	10	12.80	12.30	-10	1,183	-0.85%
2018/08/07	47	13.30	0	0.00	13.35	47	1,197	3.93%
2018/08/06	63	13.58	0	0.00	13.60	63	1,181	5.33%
2018/08/03	20	13.15	0	0.00	13.15	20	1,148	1.74%
2018/07/23	50	12.83	0	0.00	12.75	50	1,165	4.29%
2018/07/17	2	12.95	2	12.75	12.80	0	1,193	0.00%
2018/07/16	0	0.00	3	13.12	13.10	-3	1,190	-0.25%
2018/07/13	3	12.85	0	0.00	12.95	3	1,157	0.26%
2018/07/10	0	0.00	5	12.75	12.70	-5	1,148	-0.44%
2018/06/15	0	0.00	3	13.20	13.05	-3	1,231	-0.24%
2018/06/06	6	14.05	0	0.00	13.80	6	1,418	0.42%
2018/06/01	0	0.00	5	13.80	13.20	-5	1,358	-0.37%
2018/05/09	0	0.00	2	12.65	12.60	-2	1,535	-0.13%
2018/05/04	0	0.00	5	11.95	12.25	-5	1,898	-0.26%
2018/04/26	0	0.00	1	11.95	11.75	-1	2,355	-0.04%
2018/03/29	10	12.95	0	0.00	13.05	10	3,317	0.30%
2018/03/28	10	13.05	0	0.00	13.00	10	3,386	0.30%
2018/03/14	1	14.00	0	0.00	14.00	1	3,703	0.03%
2018/03/13	5	14.25	0	0.00	14.05	5	3,692	0.14%
2018/03/12	0	0.00	10	13.45	13.40	-10	3,453	-0.29%
2018/03/09	2	13.75	2	13.60	13.55	0	3,466	0.00%
2018/03/06	0	0.00	1	14.10	13.80	-1	3,532	-0.03%
2018/03/05	1	14.50	0	0.00	14.15	1	3,535	0.03%
2018/01/31	0	0.00	2	15.15	15.15	-2	5,132	-0.04%
2018/01/29	6	15.81	0	0.00	16.05	6	5,024	0.12%
2018/01/22	3	14.93	0	0.00	14.85	3	4,504	0.07%
2018/01/19	2	15.20	12	15.25	15.20	-10	4,448	-0.22%
2018/01/17	0	0.00	6	14.55	14.65	-6	4,138	-0.14%
2018/01/03	0	0.00	10	14.30	14.55	-10	3,920	-0.26%
2018/01/02	0	0.00	4	14.23	14.05	-4	3,853	-0.10%