圓剛 (2417)-凱基-屏東券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
37.85
漲跌
▼0.40
漲幅
-1.05%
成交量
1,600張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	37.85	0	0.00	37.85	2	5,913	0.03%
2024/05/08	0	0.00	5	38.70	38.25	-5	5,900	-0.08%
2024/05/07	3	38.30	3	37.35	38.20	0	5,878	0.00%
2024/05/06	1	37.90	1	37.20	37.25	0	5,853	0.00%
2024/05/03	3	36.70	0	0.00	36.05	3	5,918	0.05%
2024/04/29	2	36.70	0	0.00	36.75	2	5,970	0.03%
2024/04/26	1	36.70	0	0.00	36.70	1	5,967	0.02%
2024/04/24	1	36.80	0	0.00	36.80	1	5,941	0.02%
2024/04/19	7	36.72	0	0.00	36.75	7	5,915	0.12%
2024/04/16	0	0.00	1	38.85	38.60	-1	5,885	-0.02%
2024/04/10	1	44.00	0	0.00	43.90	1	5,772	0.02%
2024/04/08	2	44.35	0	0.00	44.30	2	5,749	0.03%
2024/04/02	2	45.43	1	46.25	45.00	1	5,733	0.02%
2024/04/01	2	45.30	3	45.32	44.60	-1	5,630	-0.02%
2024/03/29	0	0.00	1	43.65	43.40	-1	5,542	-0.02%
2024/03/27	3	44.63	0	0.00	45.45	3	5,406	0.06%
2024/03/26	3	49.70	1	46.90	46.20	2	5,295	0.04%
2024/03/25	1	51.70	0	0.00	51.10	1	4,849	0.02%
2024/03/22	1	49.55	0	0.00	50.70	1	4,833	0.02%
2024/03/20	0	0.00	1	44.50	45.05	-1	4,796	-0.02%
2024/03/15	0	0.00	2	47.50	46.55	-2	5,080	-0.04%
2024/03/12	0	0.00	2	49.20	49.70	-2	5,181	-0.04%
2024/03/11	2	53.80	0	0.00	51.50	2	5,293	0.04%
2024/03/08	2	51.70	2	51.90	50.90	0	5,071	0.00%
2024/03/07	5	54.08	12	53.18	52.80	-7	4,889	-0.14%
2024/03/06	8	49.09	4	52.13	52.20	4	4,241	0.09%
2024/03/05	2	47.20	1	47.50	47.50	1	3,711	0.03%
2024/03/04	2	42.30	3	42.65	43.20	-1	3,668	-0.03%
2024/03/01	1	39.30	0	0.00	39.30	1	3,368	0.03%
2024/02/29	0	38.85	0	0.00	39.00	0	3,325	0.00%
2024/02/23	3	37.80	1	37.75	36.95	2	4,044	0.05%
2024/02/22	2	38.07	2	38.48	38.55	0	4,027	0.00%
2024/02/20	0	0.00	1	34.90	35.10	-1	4,085	-0.02%
2024/02/19	1	35.30	0	0.00	35.30	1	5,312	0.02%
2024/01/30	0	0.00	1	33.80	34.00	-1	6,575	-0.02%
2024/01/25	2	33.80	0	0.00	33.00	2	6,958	0.03%
2024/01/12	0	0.00	2	33.15	32.60	-2	7,803	-0.03%
2024/01/11	0	0.00	1	33.05	33.00	-1	7,814	-0.01%
2024/01/09	0	0.00	4	33.61	34.00	-4	7,840	-0.05%
2024/01/08	0	0.00	13	33.96	33.40	-13	7,849	-0.17%
2024/01/04	1	34.45	0	0.00	34.40	1	7,889	0.01%
2024/01/03	0	0.00	1	34.70	34.50	-1	7,950	-0.01%
2023/12/29	3	36.10	3	36.00	36.00	0	8,823	0.00%
2023/12/28	2	36.65	0	0.00	36.15	2	9,249	0.02%
2023/12/25	1	35.50	0	0.00	35.30	1	9,755	0.01%
2023/12/22	7	36.09	6	35.60	35.60	1	9,767	0.01%
2023/12/21	0	0.00	4	35.55	35.70	-4	9,797	-0.04%
2023/12/15	1	36.70	1.6	36.56	36.25	-0.6	10,228	-0.01%
2023/12/14	10	38.42	1	38.05	37.20	9	10,270	0.09%
2023/12/13	2	38.08	0	0.00	38.10	2	10,327	0.02%
2023/12/01	0.2	38.70	0	0.00	38.95	0.2	9,645	0.00%
2023/11/30	0	0.00	3	38.70	38.60	-3	9,605	-0.03%
2023/11/24	1	40.50	1	40.75	40.30	0	9,279	0.00%
2023/11/22	1	38.75	1	38.40	38.25	0	8,297	0.00%
2023/11/20	1	38.60	0	0.00	37.80	1	8,067	0.01%
2023/11/17	0	0.00	2	38.00	38.20	-2	7,939	-0.03%
2023/11/16	10	40.61	13	40.76	39.00	-3	7,643	-0.04%
2023/11/15	3	37.80	2	39.08	39.35	1	6,398	0.02%
2023/11/14	10	36.68	7	36.96	35.80	3	5,913	0.05%
2023/11/13	1	33.50	0	0.00	34.40	1	5,439	0.02%
2023/11/09	1	32.60	1	32.60	32.60	0	5,220	0.00%
2023/11/07	1	33.55	0	0.00	33.50	1	5,124	0.02%
2023/11/06	0	0.00	1	33.40	33.55	-1	5,027	-0.02%
2023/11/03	0	0.00	2	34.68	34.80	-2	4,930	-0.04%
2023/11/01	2	35.03	1	33.90	34.75	1	4,479	0.02%
2023/10/31	1	33.10	6	32.88	32.80	-5	4,077	-0.12%
2023/10/30	1	34.70	9.6	35.90	35.90	-8.6	3,788	-0.23%
2023/10/27	0	0.00	2	32.63	32.65	-2	3,665	-0.05%
2023/10/26	1	30.05	0	0.00	29.70	1	3,624	0.03%
2023/10/24	1	30.70	0	0.00	30.50	1	3,562	0.03%
2023/10/20	1	28.70	0	0.00	28.75	1	3,515	0.03%
2023/10/19	1	30.00	0	0.00	30.00	1	3,484	0.03%
2023/10/18	0	0.00	1	31.00	30.50	-1	3,460	-0.03%
2023/10/17	1	31.20	0	0.00	31.40	1	3,431	0.03%
2023/10/11	0	0.00	5	32.68	32.50	-5	3,289	-0.15%
2023/10/06	7	34.50	1	34.75	34.25	6	3,221	0.19%
2023/10/05	0	0.00	2	35.95	35.85	-2	2,924	-0.07%
2023/10/04	4	33.80	5	34.24	34.80	-1	2,300	-0.04%
2023/10/03	5	31.69	1	32.10	31.65	4	1,848	0.22%
2023/10/02	0	0.00	3	29.88	29.90	-3	1,454	-0.21%
2023/09/28	2	26.45	6	27.10	27.20	-4	1,369	-0.29%
2023/09/26	1	25.45	0	0.00	24.65	1	1,233	0.08%
2023/09/22	1	26.85	5	26.60	26.65	-4	1,142	-0.35%
2023/09/21	3	26.80	3	27.20	26.90	0	1,032	0.00%
2023/09/20	3	25.93	2	27.15	26.40	1	820	0.12%
2023/09/18	7	24.82	5	25.20	25.40	2	590	0.34%
2023/09/13	0	0.00	1	22.90	23.35	-1	427	-0.23%
2023/09/12	1	22.85	0	0.00	22.90	1	318	0.31%
2023/09/07	0	0.00	2	21.40	21.35	-2	258	-0.77%
2023/09/05	3	21.32	0	0.00	21.20	3	257	1.17%
2023/09/01	1	21.50	0	0.00	21.35	1	261	0.38%
2023/08/04	0	0.00	0.8	20.70	20.80	-0.8	343	-0.23%
2023/07/21	0	0.00	1	20.95	20.95	-1	788	-0.13%
2023/07/19	1	21.40	0	0.00	21.00	1	792	0.13%
2023/07/18	1	21.40	0	0.00	21.30	1	796	0.13%
2023/06/21	2	22.15	0	0.00	22.20	2	781	0.26%
2023/06/20	0	0.00	3	21.80	21.75	-3	779	-0.38%
2023/06/16	0	0.00	1	22.10	22.20	-1	778	-0.13%
2023/06/15	2	22.33	1	22.55	22.20	1	775	0.13%
2023/05/24	1	21.60	0	0.00	21.70	1	765	0.13%
2023/05/11	1	21.50	0	0.00	20.90	1	764	0.13%
2023/05/09	1	22.20	0	0.00	22.10	1	731	0.14%
2023/05/04	1	22.80	0	0.00	23.10	1	690	0.14%
2023/05/03	6	23.48	2	24.05	22.95	4	656	0.61%
2023/04/21	2	23.25	0	0.00	23.20	2	303	0.66%
2023/04/19	2	24.00	0	0.00	24.00	2	300	0.67%
2023/03/20	1	22.85	0	0.00	22.90	1	390	0.26%
2023/03/14	1	23.40	0	0.00	23.20	1	401	0.25%
2023/03/10	2	23.95	0	0.00	23.90	2	435	0.46%
2023/03/08	3	24.35	0	0.00	24.40	3	491	0.61%
2023/02/23	0	0.00	1	23.90	23.95	-1	691	-0.14%
2023/02/13	0	0.00	1	23.30	23.05	-1	798	-0.13%
2023/02/02	0	0.00	1	23.40	23.45	-1	789	-0.13%
2023/01/13	0	0.00	2	22.50	22.45	-2	780	-0.26%
2022/12/20	1	22.25	0	0.00	22.05	1	892	0.11%
2022/12/14	1	23.60	1	24.20	23.60	0	886	0.00%
2022/12/07	1	22.40	0	0.00	22.55	1	831	0.12%
2022/12/06	1	22.80	0	0.00	22.90	1	849	0.12%
2022/11/28	0	0.00	1	23.95	24.25	-1	927	-0.11%
2022/11/25	0	0.00	3	23.62	24.30	-3	799	-0.38%
2022/11/23	1	22.15	1	22.45	22.15	0	745	0.00%
2022/11/21	0	0.00	1	22.15	21.95	-1	747	-0.13%
2022/11/15	1	22.25	0	0.00	22.40	1	776	0.13%
2022/11/14	1	23.35	1	23.25	23.60	0	784	0.00%
2022/11/11	3	22.30	0	0.00	22.30	3	714	0.42%
2022/10/03	0	0.00	5.4	19.51	19.45	-5.4	643	-0.84%
2022/09/15	2	24.20	2	24.35	24.20	0	658	0.00%
2022/09/14	4	23.40	1	23.50	23.75	3	657	0.46%
2022/09/13	1	24.40	1	24.15	24.15	0	655	0.00%
2022/09/08	1	25.00	4	24.54	24.90	-3	610	-0.49%
2022/09/06	20	24.45	20	23.50	24.05	0	519	0.00%
2022/08/31	21	24.84	21	24.30	24.30	0	492	0.00%
2022/08/23	0	0.00	1	23.25	23.30	-1	562	-0.18%
2022/08/22	2	24.20	1	24.50	23.45	1	561	0.18%
2022/08/12	10	22.35	10	22.25	22.15	0	570	0.00%
2022/08/04	0	0.00	30	20.56	20.70	-30	736	-4.07%
2022/08/03	30	21.43	0	0.00	20.75	30	802	3.74%
2022/07/12	0	0.00	5	19.50	19.55	-5	3,627	-0.14%
2022/07/08	2	21.10	0	0.00	20.70	2	3,631	0.06%
2022/07/07	0	0.00	2	20.40	20.50	-2	3,630	-0.06%
2022/06/30	4	21.73	2	21.45	21.45	2	3,711	0.05%
2022/06/29	1	22.95	0	0.00	22.55	1	3,789	0.03%
2022/06/28	2	23.30	0	0.00	23.25	2	3,796	0.05%
2022/06/21	0	0.00	5	22.20	22.80	-5	3,982	-0.13%
2022/06/17	0	0.00	8	23.73	23.70	-8	3,964	-0.20%
2022/06/16	0	0.00	9	24.25	24.20	-9	3,964	-0.23%
2022/06/14	3	24.57	3	24.85	24.80	0	3,970	0.00%
2022/06/13	0	0.00	5	24.85	24.85	-5	3,970	-0.13%
2022/06/10	4	25.33	2	25.30	25.30	2	3,970	0.05%
2022/06/09	4	25.93	0	0.00	25.65	4	3,982	0.10%
2022/06/08	1	25.70	5	26.31	26.25	-4	3,974	-0.10%
2022/06/07	1	25.85	0	0.00	25.80	1	3,908	0.03%
2022/06/06	0	0.00	3	26.55	26.15	-3	3,911	-0.08%
2022/06/02	3	25.85	0	0.00	25.95	3	3,914	0.08%
2022/06/01	0	0.00	4	26.35	26.05	-4	3,924	-0.10%
2022/05/31	0	0.00	1	25.95	25.90	-1	3,920	-0.03%
2022/05/26	0	0.00	1	25.00	25.00	-1	3,908	-0.03%
2022/05/24	3	25.22	0	0.00	25.05	3	3,920	0.08%
2022/05/23	5	26.11	0	0.00	26.05	5	3,909	0.13%
2022/05/20	1	26.10	1	26.80	26.05	0	3,916	0.00%
2022/05/19	8	26.39	2	27.10	25.80	6	3,907	0.15%
2022/05/18	2	26.00	15	26.42	26.15	-13	3,836	-0.34%
2022/05/16	0	0.00	20	25.35	25.35	-20	3,820	-0.52%
2022/05/13	0	0.00	20	25.12	25.35	-20	3,815	-0.52%
2022/05/12	20	25.93	0	0.00	24.20	20	3,798	0.53%
2022/05/11	14	27.32	7	28.26	26.75	7	3,771	0.19%
2022/05/09	4	27.56	4	28.01	27.85	0	3,704	0.00%
2022/05/06	6	28.01	2	28.23	28.00	4	3,686	0.11%
2022/05/05	4	28.30	5	28.96	28.65	-1	3,680	-0.03%
2022/05/04	9	27.76	7	28.02	28.25	2	3,661	0.05%
2022/05/03	8	28.50	0	0.00	28.00	8	3,645	0.22%
2022/04/29	21	29.72	4	30.10	29.10	17	3,632	0.47%
2022/04/28	22	29.81	7	29.99	30.00	15	3,512	0.43%
2022/04/27	9	30.67	9	30.21	30.25	0	3,448	0.00%
2022/04/26	6	32.46	6	32.50	30.15	0	3,302	0.00%
2022/04/25	6	34.68	5	35.06	32.15	1	2,950	0.03%
2022/04/22	5	32.29	12	33.46	33.80	-7	2,202	-0.32%
2022/04/21	1	30.85	2	31.10	30.75	-1	1,912	-0.05%
2022/04/20	4	29.33	2	29.85	29.90	2	1,712	0.12%
2022/04/19	4	29.00	8	29.43	30.35	-4	1,600	-0.25%
2022/04/18	2	27.05	4	27.60	27.60	-2	1,408	-0.14%
2022/04/15	0	0.00	20	25.50	25.10	-20	1,437	-1.39%
2022/04/14	20	25.93	0	0.00	25.75	20	1,553	1.29%
2022/04/12	0	26.45	0	0.00	25.60	0	2,124	0.00%
2022/04/11	2	27.20	0	0.00	26.80	2	2,213	0.09%
2022/04/07	0	0.00	1	28.10	28.20	-1	2,417	-0.04%
2022/04/06	0	0.00	3	30.00	29.00	-3	2,780	-0.11%
2022/04/01	14	28.70	10	28.65	28.30	4	3,155	0.13%
2022/03/29	0	0.00	1	28.15	28.00	-1	3,754	-0.03%
2022/03/28	43	27.33	45	27.52	28.70	-2	3,664	-0.05%
2022/03/18	3	25.95	0	0.00	25.95	3	3,579	0.08%
2022/03/02	1	27.30	1	27.25	27.25	0	3,664	0.00%
2022/02/24	0	0.00	1	28.00	27.00	-1	3,670	-0.03%
2022/02/22	1	29.10	1	28.45	28.05	0	3,698	0.00%
2022/02/10	0	0.00	3	31.35	30.75	-3	3,678	-0.08%
2022/02/07	1	29.80	0	0.00	30.40	1	3,668	0.03%
2022/01/21	1	33.00	1	32.70	32.00	0	3,640	0.00%
2022/01/19	3	32.75	0	0.00	33.30	3	3,613	0.08%
2022/01/18	1	32.40	1	33.15	32.45	0	3,561	0.00%
2022/01/13	5	33.25	0	0.00	32.85	5	3,510	0.14%
2022/01/12	5	33.85	2	33.28	33.20	3	3,504	0.09%
2022/01/11	1	35.30	0	0.00	33.70	1	3,457	0.03%
2022/01/10	0	0.00	2	36.15	34.00	-2	3,372	-0.06%
2022/01/06	2	36.20	0	0.00	37.15	2	3,281	0.06%
2022/01/05	1	35.10	0	0.00	37.60	1	3,478	0.03%
2022/01/04	0	0.00	12	34.70	34.70	-12	3,098	-0.39%
2022/01/03	7	32.36	0.2	33.20	31.55	6.8	3,040	0.22%
2021/12/30	5	31.85	2	31.55	32.00	3	2,923	0.10%
2021/12/29	3.2	33.00	5	33.48	32.80	-1.8	2,834	-0.06%
2021/12/28	14	33.28	1	33.45	33.55	13	2,457	0.53%
2021/12/27	3	29.40	3	29.65	30.50	0	2,038	0.00%
2021/12/24	4	29.28	0	0.00	30.00	4	1,708	0.23%
2021/12/23	0	0.00	6	25.70	27.30	-6	1,492	-0.40%
2021/12/14	3	24.73	0	0.00	24.35	3	1,929	0.16%
2021/12/10	0	0.00	2	25.90	25.20	-2	2,163	-0.09%
2021/12/03	1	24.90	0	0.00	25.30	1	2,169	0.05%
2021/12/02	1	24.95	0	0.00	24.70	1	2,165	0.05%
2021/12/01	1	25.20	0	0.00	25.15	1	2,159	0.05%
2021/11/26	0	0.00	1	26.25	26.00	-1	2,107	-0.05%
2021/11/22	2	25.00	2	25.60	25.55	0	2,208	0.00%
2021/11/18	2	26.00	2	25.75	25.85	0	2,224	0.00%
2021/11/17	3	27.00	0	0.00	26.60	3	2,221	0.14%
2021/11/16	0	0.00	1	27.60	27.35	-1	2,235	-0.04%
2021/11/15	1.2	27.03	0	0.00	27.35	1.2	2,277	0.05%
2021/10/22	0	0.00	1	26.70	26.55	-1	2,724	-0.04%
2021/10/21	1	27.40	0.2	27.35	27.35	0.8	2,756	0.03%
2021/10/14	5	23.95	3	24.10	24.15	2	2,784	0.07%
2021/09/16	0	0.00	2	30.65	30.50	-2	2,367	-0.08%
2021/09/15	2	30.90	0	0.00	30.85	2	2,371	0.08%
2021/09/14	0	0.00	5	30.70	31.00	-5	2,367	-0.21%
2021/09/13	0	0.00	1	30.10	29.85	-1	2,325	-0.04%
2021/09/09	6	30.38	1	30.40	31.00	5	2,295	0.22%
2021/09/08	60	27.99	60	28.44	29.80	0	1,997	0.00%
2021/09/07	0	0.00	16	27.10	27.10	-16	1,921	-0.83%
2021/09/06	4	28.90	4	28.68	27.45	0	1,919	0.00%
2021/08/20	3	27.00	3	27.80	27.70	0	1,961	0.00%
2021/08/19	5	27.60	5	27.05	27.05	0	1,963	0.00%
2021/08/18	0	0.00	10	28.30	28.85	-10	1,962	-0.51%
2021/08/17	2	28.60	2	27.65	27.65	0	1,982	0.00%
2021/08/13	1	29.90	0	0.00	29.00	1	2,071	0.05%
2021/08/12	5	30.50	0	0.00	30.30	5	2,278	0.22%
2021/08/10	0	0.00	0	31.50	30.80	0	2,992	0.00%
2021/08/09	7	32.77	0	0.00	31.55	7	3,314	0.21%
2021/08/06	2	34.60	1	34.10	34.10	1	3,516	0.03%
2021/08/04	2	36.00	1	36.10	35.90	1	3,700	0.03%
2021/08/03	5	35.79	4	36.44	36.65	1	3,774	0.03%
2021/07/20	2	39.15	0	0.00	39.15	2	3,889	0.05%
2021/07/16	11	40.70	0	0.00	40.90	11	3,962	0.28%
2021/07/13	0	0.00	1	40.60	40.30	-1	4,030	-0.02%
2021/07/12	1	39.50	1	39.90	39.95	0	4,051	0.00%
2021/07/02	0	0.00	1	40.60	40.40	-1	4,509	-0.02%
2021/07/01	1	40.10	0	0.00	40.00	1	4,621	0.02%
2021/06/30	0	0.00	5	40.20	40.30	-5	4,965	-0.10%
2021/06/25	0	0.00	10	41.05	41.05	-10	5,267	-0.19%
2021/06/17	0	0.00	1	40.95	41.10	-1	5,835	-0.02%
2021/06/16	1	40.50	0	0.00	40.30	1	5,909	0.02%
2021/06/15	2	41.50	0	0.00	41.35	2	5,947	0.03%
2021/06/10	3	41.60	3	42.20	42.10	0	6,036	0.00%
2021/06/09	4	41.85	0	0.00	41.75	4	6,056	0.07%
2021/06/08	2	42.20	2	42.70	42.50	0	6,122	0.00%
2021/06/07	2	43.25	0	0.00	42.50	2	6,168	0.03%
2021/06/03	1	44.50	0	0.00	44.40	1	6,171	0.02%
2021/06/01	0	0.00	1	44.90	44.70	-1	6,183	-0.02%
2021/05/27	2	43.40	0	0.00	43.35	2	6,155	0.03%
2021/05/26	2	42.60	2	43.90	43.80	0	6,163	0.00%
2021/05/25	5	43.38	0	0.00	43.05	5	6,161	0.08%
2021/05/24	0	0.00	1	44.60	43.85	-1	6,157	-0.02%
2021/05/21	3	43.57	0	0.00	43.95	3	6,168	0.05%
2021/05/20	28	47.71	21	46.82	43.95	7	6,150	0.11%
2021/05/19	0	0.00	6	47.35	46.70	-6	5,957	-0.10%
2021/05/18	7	48.54	5	48.34	48.00	2	5,696	0.04%
2021/05/17	1	46.85	3	48.05	48.45	-2	5,364	-0.04%
2021/05/14	9	44.06	3	43.45	44.05	6	5,053	0.12%
2021/05/13	0	0.00	3	40.33	42.15	-3	4,831	-0.06%
2021/05/12	12	40.80	12	40.73	38.35	0	4,786	0.00%
2021/05/11	1	41.20	0	0.00	40.00	1	4,733	0.02%
2021/05/10	1	43.00	0	0.00	42.80	1	4,823	0.02%
2021/05/07	3	43.17	2	43.28	43.40	1	4,885	0.02%
2021/05/05	0	0.00	6	44.63	43.80	-6	5,101	-0.12%
2021/05/04	4	43.88	4	44.21	44.10	0	5,669	0.00%
2021/05/03	1	47.80	1	48.50	46.60	0	6,026	0.00%
2021/04/28	21	48.85	24	48.43	48.00	-3	6,127	-0.05%
2021/04/27	15	48.31	16	48.15	48.20	-1	6,175	-0.02%
2021/04/26	0	0.00	1	47.30	46.90	-1	6,181	-0.02%
2021/04/23	1	46.60	1	47.20	47.20	0	6,205	0.00%
2021/04/22	6	48.93	2	47.03	46.65	4	6,265	0.06%
2021/04/20	2	49.38	1	49.25	49.25	1	6,226	0.02%
2021/04/16	6	50.55	5	50.30	49.60	1	6,242	0.02%
2021/04/15	5	49.75	0	0.00	49.40	5	6,252	0.08%
2021/04/14	5	48.55	6	49.05	49.05	-1	6,336	-0.02%
2021/04/13	2	53.35	1	49.95	50.10	1	6,449	0.02%
2021/04/12	1	51.30	2	50.75	51.00	-1	6,321	-0.02%
2021/04/07	6	51.43	0	0.00	51.70	6	6,357	0.09%
2021/04/06	3	52.33	2	53.00	52.30	1	6,261	0.02%
2021/04/01	0	0.00	1	49.05	50.10	-1	5,963	-0.02%
2021/03/31	0	0.00	5	47.64	47.95	-5	5,904	-0.08%
2021/03/30	0	46.75	0	0.00	46.80	0	5,944	0.00%
2021/03/26	7	46.97	1	46.20	46.20	6	6,150	0.10%
2021/03/23	1	49.95	1	50.10	50.00	0	6,012	0.00%
2021/03/19	0	0.00	1	49.50	49.15	-1	5,962	-0.02%
2021/03/18	0	0.00	2	48.73	49.45	-2	5,930	-0.03%
2021/03/17	0	0.00	4	48.48	48.50	-4	6,020	-0.07%
2021/03/16	0	0.00	2	48.10	47.60	-2	6,088	-0.03%
2021/03/15	0	0.00	1	47.95	47.85	-1	6,151	-0.02%
2021/03/12	0	0.00	1	46.95	46.70	-1	6,255	-0.02%
2021/03/11	1	45.35	0	0.00	45.70	1	6,520	0.02%
2021/03/09	2	42.80	2	43.20	43.05	0	6,673	0.00%
2021/03/08	2	43.95	4	43.84	43.70	-2	6,785	-0.03%
2021/03/05	1	44.25	1	44.05	44.05	0	6,866	0.00%
2021/03/03	1	45.20	23	45.31	46.10	-22	7,102	-0.31%
2021/03/02	28	46.62	2	46.08	45.75	26	7,179	0.36%
2021/02/26	1	47.00	1	46.65	46.65	0	7,293	0.00%
2021/02/24	1	47.35	1	47.65	46.65	0	7,494	0.00%
2021/02/22	3	46.45	2	46.65	46.25	1	7,792	0.01%
2021/02/19	1	44.30	1	45.10	45.15	0	7,896	0.00%
2021/02/18	0	0.00	2	44.73	44.75	-2	8,052	-0.02%
2021/02/17	4	43.44	5	44.17	43.50	-1	8,142	-0.01%
2021/02/05	2	45.28	1	45.50	45.15	1	8,225	0.01%
2021/02/04	3	46.33	1	46.30	45.90	2	8,372	0.02%
2021/02/03	3	46.98	1	47.20	46.05	2	8,611	0.02%
2021/02/02	2	46.20	5	46.83	47.05	-3	9,071	-0.03%
2021/02/01	81	47.26	79	47.36	46.10	2	9,154	0.02%
2021/01/29	2	46.83	1	47.10	45.30	1	9,183	0.01%
2021/01/28	43	48.72	43	48.81	46.90	0	9,305	0.00%
2021/01/27	3	48.60	2	47.60	47.60	1	9,417	0.01%
2021/01/26	18	50.76	16	49.81	48.80	2	9,415	0.02%
2021/01/25	58	49.53	66	49.81	51.80	-8	9,068	-0.09%
2021/01/21	41	46.68	41	47.20	46.05	0	9,562	0.00%
2021/01/20	2	45.30	1	45.70	44.75	1	9,710	0.01%
2021/01/18	1	45.60	2	46.30	46.45	-1	10,146	-0.01%
2021/01/15	3	45.57	2	46.60	45.60	1	10,170	0.01%
2021/01/12	1	47.40	0	0.00	46.75	1	10,447	0.01%
2021/01/11	2	47.00	2	47.50	47.95	0	10,593	0.00%
2021/01/08	1	47.40	2	47.78	47.70	-1	10,854	-0.01%
2021/01/07	0	0.00	1	47.90	47.90	-1	11,012	-0.01%
2021/01/06	2	46.18	4	47.25	46.10	-2	11,545	-0.02%
2021/01/05	2	48.03	0	0.00	47.40	2	11,670	0.02%
2021/01/04	2	49.00	0	0.00	48.65	2	11,975	0.02%
2020/12/31	3	50.50	3	51.07	49.95	0	12,299	0.00%
2020/12/29	1	49.00	0	0.00	48.65	1	13,953	0.01%
2020/12/28	1	48.60	0	0.00	48.70	1	14,744	0.01%
2020/12/25	3	49.33	0	0.00	49.10	3	15,292	0.02%
2020/12/24	1	49.60	7	49.61	49.85	-6	15,589	-0.04%
2020/12/23	11	49.18	5	49.14	48.05	6	15,999	0.04%
2020/12/22	14	50.51	16	50.21	50.50	-2	16,303	-0.01%
2020/12/21	0	0.00	3	49.10	49.00	-3	16,405	-0.02%
2020/12/18	3	49.33	2	48.68	48.55	1	16,703	0.01%
2020/12/17	1	49.85	0	0.00	49.80	1	16,903	0.01%
2020/12/16	1	50.50	1	50.60	50.40	0	17,059	0.00%
2020/12/15	3	51.50	2	51.70	49.95	1	17,679	0.01%
2020/12/14	1	49.75	1	50.00	50.10	0	17,777	0.00%
2020/12/11	16	50.81	15	50.86	49.60	1	18,149	0.01%
2020/12/10	2	50.90	2	51.65	50.00	0	18,917	0.00%
2020/12/09	1	52.70	0	0.00	51.70	1	19,978	0.01%
2020/12/08	0	0.00	3	52.50	53.00	-3	20,588	-0.01%
2020/12/07	9	51.61	1	50.50	51.10	8	21,166	0.04%
2020/12/03	1	56.70	20	56.66	56.00	-19	22,484	-0.08%
2020/12/02	5	57.42	2	57.20	57.30	3	22,967	0.01%
2020/12/01	1	59.60	6	59.53	58.70	-5	22,885	-0.02%
2020/11/30	5	59.82	1	59.70	59.60	4	22,824	0.02%
2020/11/27	22	58.30	25	58.72	59.00	-3	22,754	-0.01%
2020/11/26	4	57.15	4	57.18	57.30	0	22,648	0.00%
2020/11/25	4	57.50	3	57.10	57.30	1	22,623	0.00%
2020/11/24	2	59.00	4	59.50	58.60	-2	22,575	-0.01%
2020/11/23	0	0.00	1	59.30	58.80	-1	22,488	0.00%
2020/11/20	3	58.17	0	0.00	57.70	3	22,423	0.01%
2020/11/19	49	59.24	47	59.83	58.90	2	22,402	0.01%
2020/11/18	13	58.28	14	57.86	58.20	-1	22,172	0.00%
2020/11/17	11	56.56	11	56.81	56.90	0	22,218	0.00%
2020/11/16	1	57.80	0.5	57.82	57.60	0.5	22,288	0.00%
2020/11/12	1	57.00	5	58.00	57.00	-4	22,431	-0.02%
2020/11/11	16	56.75	11	56.78	57.00	5	22,480	0.02%
2020/11/10	10	56.89	44	56.66	55.50	-34	22,356	-0.15%
2020/11/09	3	61.20	1	61.80	61.40	2	22,067	0.01%
2020/11/06	2	61.30	2	60.20	60.20	0	22,089	0.00%
2020/11/05	5	62.26	5	61.50	61.40	0	22,156	0.00%
2020/11/04	17	62.15	13	62.03	62.10	4	22,340	0.02%
2020/11/03	1	62.30	6	62.52	61.80	-5	22,675	-0.02%
2020/11/02	4	62.10	3	62.37	61.70	1	23,534	0.00%
2020/10/30	12	64.78	11	64.31	62.20	1	24,425	0.00%
2020/10/29	46	65.47	47	65.21	66.50	-1	24,742	0.00%
2020/10/28	6	63.43	7	63.34	63.50	-1	24,299	0.00%
2020/10/27	56.5	63.19	54	64.00	63.30	2.5	24,240	0.01%
2020/10/26	0	0.00	5	61.44	60.70	-5	23,993	-0.02%
2020/10/23	13	63.34	9	62.86	62.60	4	24,069	0.02%
2020/10/22	12	62.60	11	62.78	62.80	1	24,313	0.00%
2020/10/21	3	63.13	1	62.70	62.70	2	24,494	0.01%
2020/10/20	4	63.10	4	63.63	62.50	0	24,854	0.00%
2020/10/19	5	63.10	3	62.43	62.20	2	24,855	0.01%
2020/10/16	6	64.63	4	63.23	63.00	2	24,855	0.01%
2020/10/15	7	67.23	1	68.40	66.80	6	24,894	0.02%
2020/10/14	48	69.17	51	68.35	67.30	-3	25,105	-0.01%
2020/10/13	3	68.40	2	68.25	67.20	1	25,279	0.00%
2020/10/12	1	67.80	2	67.50	67.70	-1	25,195	0.00%
2020/10/08	1	68.30	3.3	67.59	67.50	-2.3	25,336	-0.01%
2020/10/07	13	67.78	3	67.10	68.10	10	25,620	0.04%
2020/10/06	1.3	68.16	10	66.60	67.50	-8.7	25,528	-0.03%
2020/10/05	11	65.25	8	63.51	66.50	3	24,601	0.01%
2020/09/30	11	60.60	9	61.49	60.50	2	24,577	0.01%
2020/09/29	2	61.10	8	60.65	60.10	-6	24,713	-0.02%
2020/09/28	3	60.07	6	62.33	63.00	-3	24,954	-0.01%
2020/09/25	29	61.93	59	58.47	59.10	-30	24,564	-0.12%
2020/09/24	3	62.83	2	63.00	62.50	1	24,296	0.00%
2020/09/23	1	66.10	1	66.80	64.00	0	24,222	0.00%
2020/09/22	103.4	63.94	103	63.84	66.00	0.4	24,073	0.00%	大買/大賣/
2020/09/21	2	65.10	1	64.80	64.70	1	23,946	0.00%
2020/09/18	27	65.07	24	65.35	65.80	3	23,911	0.01%
2020/09/17	2	63.30	3	63.70	64.00	-1	23,321	0.00%
2020/09/16	23	64.54	10	64.20	64.00	13	23,269	0.06%
2020/09/15	17.2	64.56	9	63.64	63.70	8.2	22,979	0.04%
2020/09/14	81	58.36	65	58.07	64.10	16	22,178	0.07%
2020/09/11	27	60.41	28	59.61	58.30	-1	21,177	0.00%
2020/09/10	16	64.39	31	65.06	64.30	-15	20,578	-0.07%
2020/09/09	40.2	66.84	32	67.78	68.00	8.2	19,988	0.04%
2020/09/08	30.2	69.09	58	68.14	67.20	-27.8	19,686	-0.14%
2020/09/07	48	81.43	27.1	79.17	71.10	20.9	19,288	0.11%
2020/09/04	0	0.00	0.5	78.80	79.00	-0.5	19,331	0.00%
2020/09/03	5	76.60	0	0.00	79.00	5	19,716	0.03%
2020/09/02	0.2	76.60	0	0.00	76.60	0.2	20,043	0.00%
2020/09/01	5	70.10	0	0.00	69.70	5	20,193	0.02%
2020/08/31	10.2	68.04	0	0.00	70.00	10.2	20,472	0.05%
2020/08/26	0	0.00	1	60.00	59.50	-1	20,496	0.00%
2020/08/25	0.2	60.20	3	60.50	60.30	-2.8	20,463	-0.01%
2020/08/20	3	52.47	2	50.15	52.90	1	20,139	0.00%
2020/08/19	1	54.80	15	56.29	55.10	-14	19,896	-0.07%
2020/08/18	9	57.34	15.8	56.90	59.00	-6.8	19,748	-0.03%
2020/08/17	4	52.20	7	54.29	55.80	-3	19,661	-0.02%
2020/08/14	4	48.90	3	49.33	50.80	1	19,553	0.01%
2020/08/13	3	47.77	9	47.99	48.15	-6	19,424	-0.03%
2020/08/12	7	44.27	1	43.50	45.80	6	19,225	0.03%
2020/08/11	21	47.88	2	46.70	46.35	19	19,088	0.10%
2020/08/10	10	43.97	9	44.17	45.00	1	18,843	0.01%
2020/08/07	1	43.60	34	43.30	43.25	-33	18,500	-0.18%
2020/08/06	13	43.49	15	43.90	43.50	-2	17,960	-0.01%
2020/08/05	14	40.34	10	40.75	41.35	4	16,997	0.02%
2020/08/04	11	38.18	13	38.60	39.60	-2	15,891	-0.01%
2020/08/03	4	35.83	1	36.00	36.00	3	15,217	0.02%
2020/07/31	10	35.97	14	36.29	35.75	-4	15,184	-0.03%
2020/07/30	0	0.00	1	36.50	36.70	-1	15,056	-0.01%
2020/07/29	5	35.50	1	35.30	35.65	4	14,890	0.03%
2020/07/28	10	36.10	21	35.17	34.30	-11	14,733	-0.07%
2020/07/27	6	36.88	6	36.35	35.75	0	14,450	0.00%
2020/07/24	11	38.27	0	0.00	36.95	11	14,200	0.08%
2020/07/23	28	36.62	2	36.48	36.50	26	13,766	0.19%
2020/07/21	1	35.90	12	34.96	34.50	-11	13,472	-0.08%
2020/07/20	8	33.79	13	36.24	33.70	-5	13,268	-0.04%
2020/07/17	67	38.52	16	37.95	37.40	51	12,881	0.40%
2020/07/16	10	36.30	23	36.25	37.00	-13	12,208	-0.11%
2020/07/15	13	37.85	7	35.90	36.10	6	12,035	0.05%
2020/07/14	7	37.66	8	38.09	38.05	-1	11,593	-0.01%
2020/07/13	3	37.33	2	36.83	36.50	1	11,051	0.01%
2020/07/10	7	36.07	15	35.63	35.30	-8	10,684	-0.07%
2020/07/09	8	39.24	9	38.77	37.35	-1	10,324	-0.01%
2020/07/08	31	37.14	17	37.16	37.70	14	9,539	0.15%
2020/07/07	11	34.46	21	34.63	34.85	-10	8,843	-0.11%
2020/07/06	6	30.85	7	30.75	31.70	-1	8,261	-0.01%
2020/07/03	8	28.60	41	28.70	28.95	-33	8,241	-0.40%
2020/07/02	19	28.92	37	29.00	28.40	-18	8,172	-0.22%
2020/07/01	7	28.47	7.5	28.12	28.10	-0.5	8,109	-0.01%
2020/06/30	1	28.10	0	0.00	29.00	1	7,921	0.01%
2020/06/29	0.5	26.85	0	0.00	26.85	0.5	7,802	0.01%
2020/06/24	0	0.00	51	24.30	24.45	-51	7,666	-0.67%
2020/06/23	1	22.85	0	0.00	23.20	1	7,599	0.01%
2020/06/22	3	26.37	13	25.29	24.15	-10	7,488	-0.13%
2020/06/19	8	26.31	1	26.40	26.40	7	7,418	0.09%
2020/06/18	8	26.90	0	0.00	26.90	8	7,306	0.11%
2020/06/17	9	24.95	1	24.45	24.50	8	7,128	0.11%
2020/06/16	1	23.75	12	23.61	23.55	-11	7,031	-0.16%
2020/06/15	6	23.92	3	24.47	24.25	3	6,945	0.04%
2020/06/12	111	20.31	9	22.31	22.85	102	6,741	1.51%	大買/鉅額交易
2020/06/11	2	21.23	17	21.59	20.80	-15	6,005	-0.25%
2020/06/10	27	19.74	29	20.02	20.15	-2	5,442	-0.04%
2020/06/09	1	18.15	0	0.00	18.35	1	5,048	0.02%
2020/06/08	0	0.00	2	16.13	16.70	-2	4,725	-0.04%
2020/06/05	3	16.17	161	16.00	15.95	-158	4,555	-3.47%	大賣/鉅額交易
2020/05/26	0	0.00	20	13.42	13.55	-20	5,279	-0.38%
2020/05/21	20	14.30	0	0.00	14.30	20	5,349	0.37%
2020/05/08	0	0.00	1	13.35	13.30	-1	5,485	-0.02%
2020/05/07	11	13.64	60	13.13	13.50	-49	5,447	-0.90%
2020/05/04	10	12.45	0	0.00	12.55	10	5,222	0.19%
2020/04/27	31	12.20	91	12.19	11.85	-60	5,036	-1.19%
2020/04/24	50	11.94	10	11.85	11.85	40	4,942	0.81%
2020/04/23	145	11.97	96	12.03	11.90	49	4,903	1.00%	大買/
2020/04/21	169	11.84	169	11.67	11.70	0	4,677	0.00%	大買/大賣/
2020/04/16	183	11.36	183	11.81	11.70	0	4,397	0.00%	大買/大賣/
2020/04/10	1	11.55	1	11.60	11.45	0	4,113	0.00%
2020/04/08	3	12.20	2	12.05	11.45	1	4,009	0.02%
2020/04/06	82	9.91	122	10.29	10.75	-40	3,713	-1.08%	大賣/
2020/04/01	0	0.00	3	9.64	9.80	-3	3,572	-0.08%
2020/03/31	40	9.94	20	9.90	9.75	20	3,548	0.56%
2020/03/30	178	9.80	156	9.79	9.80	22	3,498	0.63%	大買/大賣/
2020/03/27	119	9.79	119	9.67	9.50	0	3,455	0.00%	大買/大賣/
2020/03/19	0	0.00	1	8.71	8.19	-1	3,231	-0.03%
2020/03/17	11	9.67	0	0.00	9.54	11	3,140	0.35%
2020/03/16	83	9.31	83	9.62	9.17	0	3,058	0.00%
2020/03/13	1	8.60	1	8.46	8.93	0	2,950	0.00%
2020/03/10	31	11.04	0	0.00	10.90	31	2,765	1.12%
2020/03/09	3	12.75	26	12.21	11.60	-23	2,681	-0.86%
2020/03/06	1	13.35	1	13.10	12.85	0	2,549	0.00%
2020/03/05	26	13.57	3	13.38	13.25	23	2,404	0.96%
2020/03/04	94	12.54	96	12.57	13.50	-2	2,074	-0.10%
2020/03/03	2	12.45	2	12.60	12.30	0	1,734	0.00%
2020/03/02	6	12.35	4	12.38	12.30	2	1,581	0.13%
2020/02/26	31	12.11	31	12.13	12.75	0	1,355	0.00%
2020/02/24	54	12.30	4	12.23	12.05	50	1,067	4.69%
2020/02/20	8	12.53	10	12.53	12.60	-2	957	-0.21%
2020/02/19	2	12.10	2	12.30	12.25	0	794	0.00%
2020/02/18	8	12.01	6	12.13	12.30	2	687	0.29%
2020/01/13	0	0.00	10	10.10	10.15	-10	420	-2.38%
2019/10/30	10	11.00	0	0.00	11.05	10	489	2.04%
2019/09/11	20	11.05	0	0.00	10.95	20	502	3.98%
2019/08/16	20	10.53	20	10.50	10.50	0	461	0.00%
2019/07/29	0	0.00	2	11.55	11.45	-2	783	-0.26%
2019/07/24	2	11.50	0	0.00	11.35	2	805	0.25%
2019/05/02	1	12.65	0	0.00	12.80	1	1,454	0.07%
2019/04/26	0	0.00	1	12.75	12.55	-1	1,431	-0.07%
2019/04/22	0	0.00	5	12.95	12.90	-5	1,395	-0.36%
2019/04/19	5	13.75	0	0.00	13.20	5	1,369	0.36%
2019/04/17	1	12.75	0	0.00	13.00	1	1,228	0.08%
2019/03/14	0	0.00	1	11.60	11.60	-1	657	-0.15%
2019/03/04	3	11.60	3	11.65	11.55	0	633	0.00%
2019/01/21	0	0.00	20	10.75	10.80	-20	464	-4.31%
2019/01/18	20	10.65	0	0.00	10.75	20	461	4.33%
2019/01/08	13	10.60	13	10.50	10.40	0	446	0.00%
2018/11/28	6	11.22	5	11.36	10.90	1	460	0.22%
2018/08/10	20	13.65	0	0.00	13.15	20	1,193	1.68%
2018/08/06	3	13.50	3	13.65	13.60	0	1,181	0.00%
2018/07/06	1	12.60	1	12.55	12.40	0	1,175	0.00%
2018/06/20	0	0.00	50	12.68	12.60	-50	1,228	-4.07%
2018/06/19	50	12.91	0	0.00	12.85	50	1,233	4.05%
2018/06/14	0	0.00	10	13.35	13.15	-10	1,227	-0.81%
2018/06/08	12	13.98	2	13.90	13.60	10	1,226	0.82%
2018/06/06	36	13.75	36	13.79	13.80	0	1,418	0.00%
2018/06/01	4	13.70	4	13.55	13.20	0	1,358	0.00%
2018/05/28	15	13.01	15	13.00	13.00	0	1,337	0.00%
2018/05/23	3	12.65	3	12.90	12.65	0	1,342	0.00%
2018/05/18	10	12.65	10	12.60	12.70	0	1,329	0.00%
2018/05/17	25	12.49	25	12.60	12.30	0	1,325	0.00%
2018/04/09	0	0.00	2	12.85	12.85	-2	3,177	-0.06%
2018/03/16	0	0.00	1	14.00	13.85	-1	3,722	-0.03%
2018/03/13	3	14.10	0	0.00	14.05	3	3,692	0.08%
2018/03/05	1	14.30	8	13.80	14.15	-7	3,535	-0.20%
2018/02/23	8	13.40	10	13.30	13.30	-2	3,755	-0.05%
2018/02/12	10	12.35	0	0.00	12.35	10	3,858	0.26%
2018/01/31	5	15.15	5	15.10	15.15	0	5,132	0.00%
2018/01/30	15	15.60	15	15.68	15.35	0	5,103	0.00%
2018/01/29	19	15.80	18	15.96	16.05	1	5,024	0.02%
2018/01/23	35	15.55	5	15.65	15.05	30	4,676	0.64%
2018/01/22	0	0.00	11	14.99	14.85	-11	4,504	-0.24%
2018/01/19	31	15.11	21	15.09	15.20	10	4,448	0.22%
2018/01/18	5	14.71	4	14.50	14.35	1	4,172	0.02%
2018/01/17	20	14.71	20	14.71	14.65	0	4,138	0.00%
2018/01/16	20	14.24	20	14.31	14.45	0	4,155	0.00%
2018/01/04	2	14.70	2	14.45	14.30	0	3,960	0.00%
2018/01/03	5	14.29	5	14.33	14.55	0	3,920	0.00%