圓剛 (2417)-凱基-敦北券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
40.75
漲跌
▲3.70
漲幅
+9.99%
成交量
6,939張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	37.18	0	0.00	40.75	2	6,019	0.03%
2024/05/06	1	38.10	0	0.00	37.25	1	5,853	0.02%
2024/04/22	1	35.55	0	0.00	35.45	1	5,930	0.02%
2024/04/17	0	0.00	5	39.20	38.75	-5	5,882	-0.08%
2024/04/11	1	43.35	2	42.35	42.00	-1	5,832	-0.02%
2024/04/02	1	45.30	11	45.07	45.00	-10	5,733	-0.17%
2024/04/01	10	45.51	0	0.00	44.60	10	5,630	0.18%
2024/03/29	1	43.40	1	45.55	43.40	0	5,542	0.00%
2024/03/26	52	48.48	60	50.23	46.20	-8	5,295	-0.15%
2024/03/25	2	51.50	0	0.00	51.10	2	4,849	0.04%
2024/03/22	15	49.51	0	0.00	50.70	15	4,833	0.31%
2024/03/18	2	47.80	0	0.00	47.90	2	4,975	0.04%
2024/03/15	0	0.00	1	46.55	46.55	-1	5,080	-0.02%
2024/03/13	1	46.45	1	48.30	49.00	0	5,148	0.00%
2024/03/11	1	52.60	1	53.30	51.50	0	5,293	0.00%
2024/03/07	1	54.10	1	53.50	52.80	0	4,889	0.00%
2024/03/04	0	0.00	4.1	42.78	43.20	-4.1	3,668	-0.11%
2024/02/29	1	39.15	6.1	38.72	39.00	-5.1	3,325	-0.15%
2024/02/26	0	0.00	20	37.08	36.75	-20	4,034	-0.50%
2024/02/23	3.1	38.13	0	0.00	36.95	3.1	4,044	0.08%
2024/02/22	21	37.97	2	37.50	38.55	19	4,027	0.47%
2024/02/01	2	33.23	0	0.00	33.30	2	6,452	0.03%
2024/01/26	0	0.00	1	33.90	34.25	-1	6,775	-0.01%
2024/01/25	1	33.40	1	33.90	33.00	0	6,958	0.00%
2024/01/23	1	32.75	0	0.00	32.75	1	7,576	0.01%
2024/01/22	2	32.25	2	32.45	32.45	0	7,686	0.00%
2024/01/19	0	0.00	1	32.15	32.00	-1	7,717	-0.01%
2024/01/17	1	31.55	0	0.00	31.65	1	7,765	0.01%
2023/12/20	0	0.00	0.8	35.85	36.05	-0.8	9,829	-0.01%
2023/12/18	1	36.00	0	0.00	36.00	1	10,096	0.01%
2023/12/13	0	0.00	0.3	36.80	38.10	-0.3	10,327	0.00%
2023/12/06	0	0.00	25	40.32	39.85	-25	10,092	-0.25%
2023/12/05	25	39.70	0	0.00	39.80	25	9,913	0.25%
2023/12/01	0	0.00	1	38.95	38.95	-1	9,645	-0.01%
2023/11/30	0	0.00	0.1	38.75	38.60	-0.1	9,605	0.00%
2023/11/29	1	39.00	0	0.00	38.95	1	9,511	0.01%
2023/11/24	3.1	39.45	1	40.35	40.30	2.1	9,279	0.02%
2023/11/22	0	0.00	2	38.75	38.25	-2	8,297	-0.02%
2023/11/20	2	38.00	0.5	37.81	37.80	1.5	8,067	0.02%
2023/11/17	2	37.93	3	38.22	38.20	-1	7,939	-0.01%
2023/11/16	139.5	39.19	134	39.84	39.00	5.5	7,643	0.07%	大買/大賣/
2023/11/15	0	0.00	4.1	38.43	39.35	-4.1	6,398	-0.06%
2023/11/14	6	36.28	6	37.02	35.80	0	5,913	0.00%
2023/11/13	1	34.00	1	34.40	34.40	0	5,439	0.00%
2023/11/06	0.1	33.38	0	0.00	33.55	0.1	5,027	0.00%
2023/11/02	0	0.00	0	34.50	35.60	0	4,784	0.00%
2023/11/01	0	0.00	0.4	35.03	34.75	-0.4	4,479	-0.01%
2023/10/31	1	34.50	2	33.50	32.80	-1	4,077	-0.02%
2023/10/30	2	35.23	0	0.00	35.90	2	3,788	0.05%
2023/10/27	0	0.00	2	32.08	32.65	-2	3,665	-0.05%
2023/10/26	2	29.50	0	0.00	29.70	2	3,624	0.06%
2023/10/25	0	0.00	1	31.35	31.10	-1	3,590	-0.03%
2023/10/24	0	0.00	1	30.40	30.50	-1	3,562	-0.03%
2023/10/13	1	32.20	1	33.05	32.35	0	3,359	0.00%
2023/10/12	1	32.30	1	33.25	33.00	0	3,334	0.00%
2023/10/11	1	32.10	2	32.28	32.50	-1	3,289	-0.03%
2023/10/06	1	33.90	4	34.65	34.25	-3	3,221	-0.09%
2023/10/05	4	36.43	6	36.58	35.85	-2	2,924	-0.07%
2023/10/04	19	34.16	16	34.64	34.80	3	2,300	0.13%
2023/10/03	4	32.01	2	31.95	31.65	2	1,848	0.11%
2023/10/02	0	0.00	1	29.30	29.90	-1	1,454	-0.07%
2023/09/28	0	0.00	1	26.80	27.20	-1	1,369	-0.07%
2023/09/25	0	0.00	8	25.35	25.35	-8	1,193	-0.67%
2023/09/22	9	27.19	0	0.00	26.65	9	1,142	0.79%
2023/09/21	10	27.08	13	27.13	26.90	-3	1,032	-0.29%
2023/09/20	12	26.05	10	26.51	26.40	2	820	0.24%
2023/09/18	1	24.50	0	0.00	25.40	1	590	0.17%
2023/09/15	0	0.00	8	23.28	23.10	-8	459	-1.74%
2023/09/14	8	23.45	0	0.00	23.20	8	446	1.79%
2023/09/12	0	0.00	1	22.80	22.90	-1	318	-0.31%
2023/06/12	1	21.85	0	0.00	21.80	1	764	0.13%
2023/05/23	0	0.00	0.2	21.60	21.60	-0.2	766	-0.03%
2023/05/11	1	21.00	0	0.00	20.90	1	764	0.13%
2023/05/03	2	23.30	0	0.00	22.95	2	656	0.30%
2023/03/23	0	0.00	1	23.70	23.70	-1	311	-0.32%
2023/03/17	1	22.60	0	0.00	22.70	1	391	0.26%
2023/03/15	0	0.00	2	23.15	23.00	-2	397	-0.50%
2023/02/03	0	23.60	0	0.00	23.60	0	794	0.00%
2022/12/05	0	0.00	1	23.35	23.45	-1	891	-0.11%
2022/11/03	0	0.00	2	20.00	20.30	-2	712	-0.28%
2022/10/18	0	0.00	4	19.75	20.00	-4	736	-0.54%
2022/10/17	0	0.00	4	19.18	19.50	-4	741	-0.54%
2022/10/11	2	20.05	0	0.00	20.00	2	738	0.27%
2022/10/07	4	20.95	0	0.00	20.90	4	735	0.54%
2022/09/30	0	0.00	1	19.25	19.65	-1	647	-0.15%
2022/09/26	4	20.70	0	0.00	20.20	4	651	0.61%
2022/09/16	1	23.60	0	0.00	23.45	1	657	0.15%
2022/09/12	1	25.20	3	25.30	24.90	-2	650	-0.31%
2022/09/08	0	0.00	1	24.95	24.90	-1	610	-0.16%
2022/08/25	0	0.00	2	23.55	23.60	-2	560	-0.36%
2022/07/28	1	21.70	0	0.00	21.55	1	894	0.11%
2022/07/04	1	19.90	0	0.00	19.60	1	3,652	0.03%
2022/06/15	1	25.00	0	0.00	24.80	1	3,966	0.03%
2022/06/06	1	26.45	0	0.00	26.15	1	3,911	0.03%
2022/05/31	1	25.55	1	25.85	25.90	0	3,920	0.00%
2022/05/30	0	0.00	2	25.85	25.80	-2	3,919	-0.05%
2022/05/27	0	0.00	0.3	25.50	25.40	-0.3	3,915	-0.01%
2022/05/26	0	0.00	0.4	25.10	25.00	-0.4	3,908	-0.01%
2022/05/25	0	0.00	0.4	25.20	25.20	-0.4	3,909	-0.01%
2022/05/23	1	26.10	0	0.00	26.05	1	3,909	0.03%
2022/05/19	2	25.80	0	0.00	25.80	2	3,907	0.05%
2022/05/17	1	25.30	0	0.00	25.25	1	3,819	0.03%
2022/05/09	1	27.85	0	0.00	27.85	1	3,704	0.03%
2022/05/06	1	28.10	0	0.00	28.00	1	3,686	0.03%
2022/04/26	7	32.72	0	0.00	30.15	7	3,302	0.21%
2022/04/25	3	35.40	1	34.30	32.15	2	2,950	0.07%
2022/04/22	2	33.20	2.1	33.51	33.80	-0.1	2,202	0.00%
2022/04/21	1	31.50	2	31.35	30.75	-1	1,912	-0.05%
2022/04/20	1	29.05	6	28.94	29.90	-5	1,712	-0.29%
2022/04/19	5	29.00	4	29.80	30.35	1	1,600	0.06%
2022/04/18	8	27.60	9	27.60	27.60	-1	1,408	-0.07%
2022/04/13	1	26.10	0	0.00	26.00	1	1,726	0.06%
2022/04/12	1	25.85	0	0.00	25.60	1	2,124	0.05%
2022/03/30	0	27.40	0	0.00	27.60	0	3,643	0.00%
2022/03/21	0	0.00	1	26.30	26.25	-1	3,576	-0.03%
2022/03/18	0	0.00	1	25.65	25.95	-1	3,579	-0.03%
2022/03/15	1	24.50	0	0.00	24.60	1	3,588	0.03%
2022/02/23	1	28.35	0	0.00	28.50	1	3,695	0.03%
2022/02/22	1	28.00	0	0.00	28.05	1	3,698	0.03%
2022/02/21	1	29.00	0	0.00	29.40	1	3,699	0.03%
2022/01/14	0	0.00	1	31.95	32.80	-1	3,515	-0.03%
2022/01/11	1	33.25	0	0.00	33.70	1	3,457	0.03%
2022/01/06	0	0.00	5	35.95	37.15	-5	3,281	-0.15%
2022/01/05	1	35.10	1	36.00	37.60	0	3,478	0.00%
2022/01/04	5	34.70	1	34.70	34.70	4	3,098	0.13%
2021/12/30	1	32.20	0	0.00	32.00	1	2,923	0.03%
2021/12/29	0	0.00	8	33.91	32.80	-8	2,834	-0.28%
2021/12/28	24	33.51	18	33.54	33.55	6	2,457	0.24%
2021/12/27	0	0.00	2	30.45	30.50	-2	2,038	-0.10%
2021/12/24	2	30.00	1	30.00	30.00	1	1,708	0.06%
2021/12/22	0.2	24.85	0	0.00	24.85	0.2	1,379	0.01%
2021/12/14	0	0.00	16	24.58	24.35	-16	1,929	-0.83%
2021/11/24	0	0.00	0.8	25.60	25.80	-0.8	2,152	-0.04%
2021/11/18	1	26.00	0	0.00	25.85	1	2,224	0.04%
2021/11/16	1	27.55	0	0.00	27.35	1	2,235	0.04%
2021/11/15	1	27.10	0	0.00	27.35	1	2,277	0.04%
2021/11/08	1	27.30	3	27.73	27.55	-2	2,539	-0.08%
2021/11/05	3	27.30	0	0.00	27.35	3	2,547	0.12%
2021/11/04	2	27.80	13	27.73	27.80	-11	2,583	-0.43%
2021/11/03	2	27.15	2	27.65	27.20	0	2,588	0.00%
2021/11/02	6	27.73	2	28.25	27.20	4	2,609	0.15%
2021/10/29	2	27.15	0	0.00	27.15	2	2,650	0.08%
2021/10/28	3	27.65	2	27.75	27.70	1	2,657	0.04%
2021/10/27	0.2	26.98	0	0.00	27.10	0.2	2,669	0.01%
2021/10/22	0.2	26.80	0	0.00	26.55	0.2	2,724	0.01%
2021/10/20	0	0.00	1	26.20	26.30	-1	2,785	-0.04%
2021/10/12	0.2	27.10	0	0.00	27.10	0.2	2,353	0.01%
2021/09/27	1	28.50	0	0.00	28.10	1	2,359	0.04%
2021/09/23	1	29.20	0	0.00	29.20	1	2,366	0.04%
2021/09/14	4	30.79	4	30.79	31.00	0	2,367	0.00%
2021/09/10	0	0.00	1	30.35	30.05	-1	2,330	-0.04%
2021/09/09	1	29.80	1	30.40	31.00	0	2,295	0.00%
2021/09/06	1	28.90	1	28.35	27.45	0	1,919	0.00%
2021/09/01	0	0.00	1	28.70	29.05	-1	1,749	-0.06%
2021/07/26	0	0.00	4	37.55	37.55	-4	3,826	-0.10%
2021/07/22	4	39.05	0	0.00	39.20	4	3,843	0.10%
2021/07/09	0	0.00	1	39.55	39.35	-1	4,066	-0.02%
2021/07/07	0	0.00	1	40.40	40.00	-1	4,313	-0.02%
2021/07/05	1	40.35	0	0.00	40.85	1	4,442	0.02%
2021/06/29	0	0.00	1	40.40	40.25	-1	5,111	-0.02%
2021/06/28	1	40.55	0	0.00	40.85	1	5,212	0.02%
2021/06/25	1	41.30	0	0.00	41.05	1	5,267	0.02%
2021/06/16	1	40.80	0	0.00	40.30	1	5,909	0.02%
2021/05/31	6	43.55	0	0.00	43.60	6	6,152	0.10%
2021/05/27	1	43.45	0	0.00	43.35	1	6,155	0.02%
2021/05/25	0	0.00	6	43.38	43.05	-6	6,161	-0.10%
2021/05/24	0	0.00	2	44.10	43.85	-2	6,157	-0.03%
2021/05/21	20	44.25	8	43.53	43.95	12	6,168	0.19%
2021/05/20	7	45.73	1	45.20	43.95	6	6,150	0.10%
2021/05/19	11	49.45	10	48.88	46.70	1	5,957	0.02%
2021/05/18	4	48.60	3	47.95	48.00	1	5,696	0.02%
2021/05/17	0	0.00	7	48.14	48.45	-7	5,364	-0.13%
2021/05/14	6	43.68	3	43.10	44.05	3	5,053	0.06%
2021/05/12	6	40.08	1	38.70	38.35	5	4,786	0.10%
2021/05/10	0	0.00	2	42.80	42.80	-2	4,823	-0.04%
2021/05/04	1	44.10	0	0.00	44.10	1	5,669	0.02%
2021/04/29	0	0.00	1	47.75	47.75	-1	6,040	-0.02%
2021/04/22	1	47.90	0	0.00	46.65	1	6,265	0.02%
2021/04/19	1	49.30	0	0.00	50.10	1	6,235	0.02%
2021/04/14	0	48.70	1	49.20	49.05	-1	6,336	-0.02%
2021/04/13	2	53.50	2	51.30	50.10	0	6,449	0.00%
2021/04/06	3	51.53	12	51.17	52.30	-9	6,261	-0.14%
2021/04/01	1	49.75	1	48.70	50.10	0	5,963	0.00%
2021/03/31	2	48.15	0	0.00	47.95	2	5,904	0.03%
2021/03/30	2	47.00	1	46.80	46.80	1	5,944	0.02%
2021/03/29	1	46.40	3	46.00	46.00	-2	6,055	-0.03%
2021/03/26	2	46.20	3	46.68	46.20	-1	6,150	-0.02%
2021/03/24	9	49.43	0	0.00	49.45	9	6,027	0.15%
2021/03/22	0	0.00	3	50.10	48.40	-3	5,929	-0.05%
2021/03/19	0	0.00	1	49.60	49.15	-1	5,962	-0.02%
2021/03/18	1	48.95	0	0.00	49.45	1	5,930	0.02%
2021/03/17	7	48.75	5	48.00	48.50	2	6,020	0.03%
2021/03/16	2	47.45	0	0.00	47.60	2	6,088	0.03%
2021/03/08	0	0.00	5	43.95	43.70	-5	6,785	-0.07%
2021/03/02	0	0.00	2	47.05	45.75	-2	7,179	-0.03%
2021/02/25	0	0.00	2	47.65	47.60	-2	7,417	-0.03%
2021/02/23	0	0.00	2	47.15	47.05	-2	7,548	-0.03%
2021/02/19	1	44.75	0	0.00	45.15	1	7,896	0.01%
2021/02/17	0	0.00	2	44.00	43.50	-2	8,142	-0.02%
2021/02/02	3	47.05	3	46.00	47.05	0	9,071	0.00%
2021/02/01	1	46.35	0	0.00	46.10	1	9,154	0.01%
2021/01/29	5	46.55	7	45.87	45.30	-2	9,183	-0.02%
2021/01/28	2	47.00	0	0.00	46.90	2	9,305	0.02%
2021/01/27	2	48.48	0	0.00	47.60	2	9,417	0.02%
2021/01/26	9	49.64	12	50.12	48.80	-3	9,415	-0.03%
2021/01/25	6	51.80	0	0.00	51.80	6	9,068	0.07%
2021/01/21	8	46.18	9	46.23	46.05	-1	9,562	-0.01%
2021/01/20	1	45.40	0	0.00	44.75	1	9,710	0.01%
2021/01/15	7	46.90	7	47.19	45.60	0	10,170	0.00%
2021/01/12	0	0.00	3	48.58	46.75	-3	10,447	-0.03%
2021/01/11	5	46.25	5	46.60	47.95	0	10,593	0.00%
2021/01/08	0	0.00	3	48.23	47.70	-3	10,854	-0.03%
2021/01/07	0	0.00	2	47.65	47.90	-2	11,012	-0.02%
2021/01/06	7	46.18	6	46.01	46.10	1	11,545	0.01%
2021/01/05	3	47.53	3	47.75	47.40	0	11,670	0.00%
2021/01/04	1	48.60	0	0.00	48.65	1	11,975	0.01%
2020/12/31	2	49.78	2	50.55	49.95	0	12,299	0.00%
2020/12/28	0	0.00	4	48.70	48.70	-4	14,744	-0.03%
2020/12/25	1	50.60	0	0.00	49.10	1	15,292	0.01%
2020/12/24	0	0.00	1	49.60	49.85	-1	15,589	-0.01%
2020/12/23	9	48.67	16	49.29	48.05	-7	15,999	-0.04%
2020/12/22	8	50.25	1	49.95	50.50	7	16,303	0.04%
2020/12/18	1	49.55	0	0.00	48.55	1	16,703	0.01%
2020/12/16	0	0.00	1	50.90	50.40	-1	17,059	-0.01%
2020/12/15	1	50.30	1	51.70	49.95	0	17,679	0.00%
2020/12/14	0	0.00	7	49.90	50.10	-7	17,777	-0.04%
2020/12/11	6	50.30	2	49.95	49.60	4	18,149	0.02%
2020/12/10	1	50.40	0	0.00	50.00	1	18,917	0.01%
2020/12/09	6	52.03	5	51.90	51.70	1	19,978	0.01%
2020/12/08	0	0.00	1	52.80	53.00	-1	20,588	0.00%
2020/12/07	1	51.30	2	51.20	51.10	-1	21,166	0.00%
2020/12/03	8	55.76	0	0.00	56.00	8	22,484	0.04%
2020/12/02	6	57.12	5	58.70	57.30	1	22,967	0.00%
2020/12/01	1	59.10	1	59.60	58.70	0	22,885	0.00%
2020/11/30	4	59.45	7	59.54	59.60	-3	22,824	-0.01%
2020/11/27	0	0.00	3	58.73	59.00	-3	22,754	-0.01%
2020/11/26	1	57.00	1	56.70	57.30	0	22,648	0.00%
2020/11/25	5	58.46	1	59.20	57.30	4	22,623	0.02%
2020/11/24	4	58.90	3	59.50	58.60	1	22,575	0.00%
2020/11/23	0	0.00	1	58.90	58.80	-1	22,488	0.00%
2020/11/19	1	58.80	3	59.83	58.90	-2	22,402	-0.01%
2020/11/18	6	57.98	6	57.85	58.20	0	22,172	0.00%
2020/11/17	3	56.73	3	56.30	56.90	0	22,218	0.00%
2020/11/16	5	57.96	2	58.55	57.60	3	22,288	0.01%
2020/11/13	1	57.70	6	58.20	57.70	-5	22,387	-0.02%
2020/11/12	12	56.56	11	57.08	57.00	1	22,431	0.00%
2020/11/11	0	0.00	4	56.45	57.00	-4	22,480	-0.02%
2020/11/10	5	56.60	2	57.75	55.50	3	22,356	0.01%
2020/11/05	0	0.00	5	62.04	61.40	-5	22,156	-0.02%
2020/11/04	2	62.10	1	62.30	62.10	1	22,340	0.00%
2020/11/03	10	62.30	15	62.47	61.80	-5	22,675	-0.02%
2020/11/02	17	62.10	3	62.03	61.70	14	23,534	0.06%
2020/10/30	12	63.93	3	66.30	62.20	9	24,425	0.04%
2020/10/29	2	63.50	36	64.46	66.50	-34	24,742	-0.14%
2020/10/28	14	63.19	4	62.90	63.50	10	24,299	0.04%
2020/10/27	28	63.77	10	63.43	63.30	18	24,240	0.07%
2020/10/26	1	61.70	0	0.00	60.70	1	23,993	0.00%
2020/10/22	3	62.63	0	0.00	62.80	3	24,313	0.01%
2020/10/21	0	0.00	1	62.50	62.70	-1	24,494	0.00%
2020/10/20	3	62.50	3	64.30	62.50	0	24,854	0.00%
2020/10/19	0	0.00	10	63.23	62.20	-10	24,855	-0.04%
2020/10/16	1	64.60	0	0.00	63.00	1	24,855	0.00%
2020/10/14	22	68.87	10	69.43	67.30	12	25,105	0.05%
2020/10/13	4	68.43	2	67.95	67.20	2	25,279	0.01%
2020/10/12	0	0.00	6	69.20	67.70	-6	25,195	-0.02%
2020/10/08	4	68.20	10	68.11	67.50	-6	25,336	-0.02%
2020/10/07	5	67.88	8	67.70	68.10	-3	25,620	-0.01%
2020/10/06	75	67.87	59	67.15	67.50	16	25,528	0.06%
2020/10/05	6	66.10	12	63.76	66.50	-6	24,601	-0.02%
2020/09/30	67	60.99	65	60.80	60.50	2	24,577	0.01%
2020/09/29	138	60.95	145	61.14	60.10	-7	24,713	-0.03%	大買/大賣/
2020/09/28	10	61.10	12	62.23	63.00	-2	24,954	-0.01%
2020/09/25	7	59.73	5	60.52	59.10	2	24,564	0.01%
2020/09/24	11	63.54	10	63.12	62.50	1	24,296	0.00%
2020/09/23	5	65.42	3	65.63	64.00	2	24,222	0.01%
2020/09/22	1	62.40	2	64.55	66.00	-1	24,073	0.00%
2020/09/21	2	64.85	2	65.30	64.70	0	23,946	0.00%
2020/09/18	5	66.92	7	66.40	65.80	-2	23,911	-0.01%
2020/09/17	6	63.63	5	63.32	64.00	1	23,321	0.00%
2020/09/16	3	64.03	9	64.52	64.00	-6	23,269	-0.03%
2020/09/15	5	64.24	6	64.93	63.70	-1	22,979	0.00%
2020/09/14	21	58.21	21	60.00	64.10	0	22,178	0.00%
2020/09/11	5	58.86	7	60.26	58.30	-2	21,177	-0.01%
2020/09/10	4	66.55	4	65.28	64.30	0	20,578	0.00%
2020/09/09	5	67.32	5	66.90	68.00	0	19,988	0.00%
2020/09/08	9	74.11	4	74.15	67.20	5	19,686	0.03%
2020/09/07	5	77.64	1	79.00	71.10	4	19,288	0.02%
2020/09/04	1	76.50	0	0.00	79.00	1	19,331	0.01%
2020/09/03	2	75.00	0	0.00	79.00	2	19,716	0.01%
2020/08/28	4	61.10	2	61.10	65.90	2	20,493	0.01%
2020/08/25	0	0.00	6	60.50	60.30	-6	20,463	-0.03%
2020/08/24	0	0.00	3	58.00	57.30	-3	20,381	-0.01%
2020/08/21	7	55.33	26	56.77	56.40	-19	20,321	-0.09%
2020/08/18	1	55.00	1	59.10	59.00	0	19,748	0.00%
2020/08/17	0	0.00	8	54.78	55.80	-8	19,661	-0.04%
2020/08/14	5	47.76	5	50.00	50.80	0	19,553	0.00%
2020/08/13	7	48.09	0	0.00	48.15	7	19,424	0.04%
2020/08/12	1	43.50	10	45.00	45.80	-9	19,225	-0.05%
2020/08/11	2	47.10	3	47.87	46.35	-1	19,088	-0.01%
2020/08/10	32	43.75	34	44.29	45.00	-2	18,843	-0.01%
2020/08/07	24	43.66	29	43.84	43.25	-5	18,500	-0.03%
2020/08/06	20	43.37	33	43.54	43.50	-13	17,960	-0.07%
2020/08/05	62	41.10	49	41.45	41.35	13	16,997	0.08%
2020/08/04	11	38.72	32	38.22	39.60	-21	15,891	-0.13%
2020/08/03	2	35.95	2	36.13	36.00	0	15,217	0.00%
2020/07/31	0	0.00	1	36.75	35.75	-1	15,184	-0.01%
2020/07/30	0	0.00	2	36.70	36.70	-2	15,056	-0.01%
2020/07/29	9	35.33	6	35.65	35.65	3	14,890	0.02%
2020/07/28	1	35.85	6	34.73	34.30	-5	14,733	-0.03%
2020/07/24	20	37.52	11	37.65	36.95	9	14,200	0.06%
2020/07/23	2	36.38	2	36.50	36.50	0	13,766	0.00%
2020/07/22	6	35.33	2	35.60	36.20	4	13,647	0.03%
2020/07/21	11	35.88	2	35.00	34.50	9	13,472	0.07%
2020/07/20	3	33.70	1	34.20	33.70	2	13,268	0.02%
2020/07/17	4	37.91	10	39.09	37.40	-6	12,881	-0.05%
2020/07/15	1	38.85	7	38.37	36.10	-6	12,035	-0.05%
2020/07/14	10	38.68	5	38.69	38.05	5	11,593	0.04%
2020/07/13	8	36.62	8	38.06	36.50	0	11,051	0.00%
2020/07/10	3	35.72	3	35.33	35.30	0	10,684	0.00%
2020/07/09	59	37.97	60	39.01	37.35	-1	10,324	-0.01%
2020/07/08	16	37.53	2	37.65	37.70	14	9,539	0.15%
2020/07/07	5	33.61	9	33.62	34.85	-4	8,843	-0.05%
2020/07/06	9	31.62	1	31.70	31.70	8	8,261	0.10%
2020/07/03	0	0.00	2	28.85	28.95	-2	8,241	-0.02%
2020/07/02	3	28.77	0	0.00	28.40	3	8,172	0.04%
2020/07/01	8	27.96	0	0.00	28.10	8	8,109	0.10%
2020/06/29	7	26.50	5	26.65	26.85	2	7,802	0.03%
2020/06/24	0	0.00	7	24.31	24.45	-7	7,666	-0.09%
2020/06/23	0	0.00	3	23.75	23.20	-3	7,599	-0.04%
2020/06/22	1	24.80	1	26.80	24.15	0	7,488	0.00%
2020/06/19	3	26.60	11	26.25	26.40	-8	7,418	-0.11%
2020/06/18	0	0.00	5	25.80	26.90	-5	7,306	-0.07%
2020/06/17	3	24.35	3	24.95	24.50	0	7,128	0.00%
2020/06/16	16	23.53	0	0.00	23.55	16	7,031	0.23%
2020/06/15	2	23.10	0	0.00	24.25	2	6,945	0.03%
2020/06/12	14	22.43	7	22.70	22.85	7	6,741	0.10%
2020/06/11	30	20.60	32	20.82	20.80	-2	6,005	-0.03%
2020/06/10	1	19.30	7	19.29	20.15	-6	5,442	-0.11%
2020/06/09	29	17.99	25	18.19	18.35	4	5,048	0.08%
2020/06/08	5	16.19	5	16.66	16.70	0	4,725	0.00%
2020/06/05	7	15.69	2	15.95	15.95	5	4,555	0.11%
2020/06/03	3	14.50	23	14.36	14.15	-20	4,339	-0.46%
2020/06/01	20	14.15	1	14.00	13.95	19	4,648	0.41%
2020/05/22	1	13.70	0	0.00	13.95	1	5,430	0.02%
2020/05/21	0	0.00	5	14.00	14.30	-5	5,349	-0.09%
2020/05/13	3	13.70	3	13.60	13.60	0	5,542	0.00%
2020/05/12	0	0.00	1	13.40	13.65	-1	5,502	-0.02%
2020/05/11	0	0.00	30	13.15	13.20	-30	5,495	-0.55%
2020/05/06	0	0.00	2	12.88	12.70	-2	5,352	-0.04%
2020/05/05	0	0.00	2	12.60	12.55	-2	5,265	-0.04%
2020/05/04	30	12.40	0	0.00	12.55	30	5,222	0.57%
2020/04/29	0	0.00	4	12.25	12.10	-4	5,130	-0.08%
2020/04/27	2	12.15	0	0.00	11.85	2	5,036	0.04%
2020/04/24	2	11.83	0	0.00	11.85	2	4,942	0.04%
2020/04/21	1	11.70	1	11.80	11.70	0	4,677	0.00%
2020/04/20	0	0.00	1	11.60	11.35	-1	4,532	-0.02%
2020/04/17	6	11.63	4	11.30	11.20	2	4,476	0.04%
2020/04/08	1	11.70	0	0.00	11.45	1	4,009	0.02%
2020/03/26	0	0.00	2	9.58	9.51	-2	3,417	-0.06%
2020/03/24	2	8.61	0	0.00	8.68	2	3,295	0.06%
2020/03/09	2	12.13	0	0.00	11.60	2	2,681	0.07%
2020/03/06	0	0.00	6	13.05	12.85	-6	2,549	-0.24%
2020/03/05	0	0.00	71	13.46	13.25	-71	2,404	-2.95%
2020/03/04	70	13.50	0	0.00	13.50	70	2,074	3.37%
2020/03/03	4	12.53	1	12.50	12.30	3	1,734	0.17%
2020/03/02	1	12.35	0	0.00	12.30	1	1,581	0.06%
2020/02/25	1	11.85	4	12.05	11.80	-3	1,144	-0.26%
2020/02/24	1	12.10	0	0.00	12.05	1	1,067	0.09%
2020/02/21	1	12.15	2	12.10	12.20	-1	1,009	-0.10%
2020/02/20	2	12.65	0	0.00	12.60	2	957	0.21%
2020/02/12	0	0.00	10	10.50	10.60	-10	469	-2.13%
2020/02/11	10	10.45	0	0.00	10.35	10	429	2.33%
2020/02/04	0	0.00	0.7	9.63	9.41	-0.7	352	-0.20%
2020/01/31	1	9.50	0	0.00	9.58	1	354	0.28%
2020/01/14	0	0.00	10	10.25	10.20	-10	419	-2.39%
2019/08/15	0.1	10.50	0	0.00	10.40	0.1	463	0.02%
2019/06/05	0	0.00	5	10.95	10.90	-5	1,588	-0.31%
2019/05/15	2	12.20	0	0.00	11.75	2	1,788	0.11%
2019/05/10	14	13.60	14	13.20	12.95	0	1,725	0.00%
2019/05/09	114	13.69	112	13.95	13.05	2	1,687	0.12%	大買/大賣/
2019/04/19	0	0.00	1	13.65	13.20	-1	1,369	-0.07%
2019/04/09	0	0.00	10	13.05	12.95	-10	1,062	-0.94%
2019/04/08	0	0.00	10	12.95	13.10	-10	1,030	-0.97%
2019/04/02	0	0.00	2	13.05	13.20	-2	982	-0.20%
2019/04/01	21	13.15	0	0.00	13.20	21	929	2.26%
2019/03/29	1	12.25	0	0.00	12.40	1	852	0.12%
2019/02/27	0	0.00	5	11.60	11.45	-5	600	-0.83%
2018/12/13	5	10.65	0	0.00	10.70	5	464	1.08%
2018/12/03	0	0.00	2	11.05	11.05	-2	491	-0.41%
2018/11/29	1	10.95	0	0.00	10.75	1	472	0.21%
2018/11/14	0	0.00	3	10.30	10.45	-3	426	-0.70%
2018/10/29	3	9.06	0	0.00	9.14	3	514	0.58%
2018/10/12	0	0.00	12	9.10	9.40	-12	545	-2.20%
2018/10/02	0	0.00	2	11.30	11.25	-2	585	-0.34%
2018/09/28	2	11.15	0	0.00	11.15	2	623	0.32%
2018/09/25	2	11.05	0	0.00	11.05	2	629	0.32%
2018/09/19	2	11.10	2	11.25	11.10	0	631	0.00%
2018/09/18	2	11.15	2	11.25	11.10	0	632	0.00%
2018/09/13	0	0.00	3	11.10	11.00	-3	637	-0.47%
2018/09/12	3	11.00	0	0.00	10.90	3	647	0.46%
2018/09/10	6	11.10	0	0.00	10.95	6	659	0.91%
2018/09/07	0	0.00	6	11.67	11.70	-6	652	-0.92%
2018/09/03	2	12.30	0	0.00	12.30	2	703	0.28%
2018/08/13	2	12.60	0	0.00	12.30	2	1,183	0.17%
2018/08/10	4	13.28	2	13.55	13.15	2	1,193	0.17%
2018/08/08	2	13.25	0	0.00	13.25	2	1,188	0.17%
2018/08/07	2	13.25	2	13.55	13.35	0	1,197	0.00%
2018/08/02	0	0.00	2	13.00	12.85	-2	1,148	-0.17%
2018/08/01	2	12.85	0	0.00	12.85	2	1,155	0.17%
2018/07/24	0	0.00	2	12.95	12.95	-2	1,164	-0.17%
2018/07/20	0	0.00	2	12.75	12.70	-2	1,173	-0.17%
2018/07/19	2	12.65	2	12.80	12.65	0	1,185	0.00%
2018/07/18	0	0.00	2	12.90	12.75	-2	1,191	-0.17%
2018/07/17	0	0.00	2	12.90	12.80	-2	1,193	-0.17%
2018/07/13	2	12.95	0	0.00	12.95	2	1,157	0.17%
2018/07/09	0	0.00	2	12.65	12.70	-2	1,184	-0.17%
2018/07/06	6	12.40	6	12.58	12.40	0	1,175	0.00%
2018/06/28	2	12.30	0	0.00	12.40	2	1,189	0.17%
2018/06/21	1	12.95	1	12.75	12.70	0	1,223	0.00%
2018/06/14	2	13.15	2	13.40	13.15	0	1,227	0.00%
2018/06/08	2	13.60	2	14.00	13.60	0	1,226	0.00%
2018/06/07	2	13.60	0	0.00	13.60	2	1,439	0.14%
2018/06/06	0	0.00	2	14.00	13.80	-2	1,418	-0.14%
2018/05/30	2	12.90	0	0.00	12.80	2	1,364	0.15%
2018/05/28	0	0.00	2	13.00	13.00	-2	1,337	-0.15%
2018/05/25	4	12.75	6	12.95	12.70	-2	1,320	-0.15%
2018/05/24	4	12.58	4	12.75	12.50	0	1,332	0.00%
2018/05/22	2	12.50	0	0.00	12.45	2	1,312	0.15%
2018/05/10	2	12.75	0	0.00	12.65	2	1,473	0.14%
2018/05/04	0	0.00	4	12.15	12.25	-4	1,898	-0.21%
2018/05/03	2	12.10	0	0.00	12.00	2	1,998	0.10%
2018/03/30	2	12.90	0	0.00	12.90	2	3,298	0.06%
2018/03/16	2	13.85	3	14.05	13.85	-1	3,722	-0.03%
2018/03/15	2	13.80	0	0.00	13.80	2	3,714	0.05%
2018/03/14	0	0.00	2	14.00	14.00	-2	3,703	-0.05%
2018/03/13	2	14.05	0	0.00	14.05	2	3,692	0.05%
2018/03/09	3	13.60	0	0.00	13.55	3	3,466	0.09%
2018/03/08	2	13.70	2	13.95	13.70	0	3,479	0.00%
2018/03/07	2	13.65	0	0.00	13.70	2	3,499	0.06%
2018/03/05	10	14.30	14	14.24	14.15	-4	3,535	-0.11%
2018/03/02	2	13.20	0	0.00	13.25	2	3,487	0.06%
2018/03/01	2	13.25	4	13.38	13.25	-2	3,598	-0.06%
2018/02/27	2	13.45	0	0.00	13.35	2	3,628	0.06%
2018/02/26	0	0.00	1	13.70	13.75	-1	3,769	-0.03%
2018/02/23	1	13.35	0	0.00	13.30	1	3,755	0.03%
2018/02/22	4	13.15	2	13.25	13.10	2	3,785	0.05%
2018/02/01	0	0.00	1	15.60	15.15	-1	5,000	-0.02%
2018/01/30	0	0.00	3	15.80	15.35	-3	5,103	-0.06%
2018/01/29	1	15.00	1	15.75	16.05	0	5,024	0.00%
2018/01/23	3	15.30	0	0.00	15.05	3	4,676	0.06%
2018/01/22	0	0.00	7	14.85	14.85	-7	4,504	-0.16%
2018/01/17	5	14.70	0	0.00	14.65	5	4,138	0.12%
2018/01/16	0	0.00	4	14.23	14.45	-4	4,155	-0.10%
2018/01/12	0	0.00	5	13.85	13.90	-5	4,091	-0.12%
2018/01/08	4	13.75	10	13.70	13.65	-6	4,048	-0.15%
2018/01/05	0	0.00	7	14.06	14.10	-7	3,982	-0.18%
2018/01/04	0	0.00	11	14.37	14.30	-11	3,960	-0.28%
2018/01/03	3	14.45	2	14.30	14.55	1	3,920	0.03%
2018/01/02	20	14.20	7	13.84	14.05	13	3,853	0.34%