圓剛 (2417)-富邦-園區券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.65
漲跌
▼0.05
漲幅
-0.14%
成交量
749張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	0	0.00	1	35.00	35.20	-1	3,707	-0.03%
2021/07/28	8	35.39	0	0.00	35.10	8	3,714	0.22%
2021/07/27	0	0.00	2	37.33	37.00	-2	3,791	-0.05%
2021/07/26	1	37.50	0	0.00	37.55	1	3,826	0.03%
2021/07/23	1	37.90	6	37.63	37.70	-5	3,811	-0.13%
2021/07/22	0	0.00	1	39.10	39.20	-1	3,843	-0.03%
2021/07/21	1	38.70	1	39.40	38.80	0	3,868	0.00%
2021/07/20	7	39.24	0	0.00	39.15	7	3,889	0.18%
2021/07/16	4	40.89	0	0.00	40.90	4	3,962	0.10%
2021/07/15	0	0.00	8	41.33	41.45	-8	3,964	-0.20%
2021/07/14	1	40.65	0	0.00	40.35	1	3,971	0.03%
2021/07/13	0	0.00	1	40.50	40.30	-1	4,030	-0.02%
2021/07/09	4	39.60	0	0.00	39.35	4	4,066	0.10%
2021/07/07	1	40.45	1	40.45	40.00	0	4,313	0.00%
2021/07/01	0	0.00	2	40.00	40.00	-2	4,621	-0.04%
2021/06/30	0	0.00	2	40.15	40.30	-2	4,965	-0.04%
2021/06/29	1	40.30	1	40.30	40.25	0	5,111	0.00%
2021/06/25	0	0.00	6	41.28	41.05	-6	5,267	-0.11%
2021/06/24	5	41.06	1	41.00	41.10	4	5,329	0.08%
2021/06/23	1	40.05	0	0.00	40.20	1	5,556	0.02%
2021/06/22	5	40.03	2	39.80	39.80	3	5,577	0.05%
2021/06/21	0	0.00	1	39.95	39.85	-1	5,636	-0.02%
2021/06/17	5	40.10	5	40.88	41.10	0	5,835	0.00%
2021/06/16	3	40.58	0	0.00	40.30	3	5,909	0.05%
2021/06/15	1	41.25	0	0.00	41.35	1	5,947	0.02%
2021/06/09	5	41.95	0	0.00	41.75	5	6,056	0.08%
2021/06/07	3	42.53	1	43.90	42.50	2	6,168	0.03%
2021/06/04	3	44.70	3	44.10	44.00	0	6,159	0.00%
2021/06/02	0	0.00	2	44.00	44.20	-2	6,186	-0.03%
2021/06/01	1	43.90	0	0.00	44.70	1	6,183	0.02%
2021/05/25	6	43.33	2.1	42.96	43.05	3.9	6,161	0.06%
2021/05/24	2	44.70	0	0.00	43.85	2	6,157	0.03%
2021/05/20	5	44.27	1	47.65	43.95	4	6,150	0.07%
2021/05/19	12	48.53	8	48.32	46.70	4	5,957	0.07%
2021/05/18	2	48.25	0	0.00	48.00	2	5,696	0.04%
2021/05/17	3	47.80	30	47.98	48.45	-27	5,364	-0.50%
2021/05/14	11	44.34	4	43.96	44.05	7	5,053	0.14%
2021/05/13	10	41.50	0	0.00	42.15	10	4,831	0.21%
2021/05/12	7	39.49	1	40.65	38.35	6	4,786	0.13%
2021/05/11	2	39.88	8	41.25	40.00	-6	4,733	-0.13%
2021/05/10	2	43.20	0	0.00	42.80	2	4,823	0.04%
2021/05/07	2	42.50	3	43.10	43.40	-1	4,885	-0.02%
2021/05/06	2	44.35	5	44.50	43.75	-3	4,975	-0.06%
2021/05/05	0	0.00	1	44.30	43.80	-1	5,101	-0.02%
2021/05/04	11.1	45.30	5	44.57	44.10	6.1	5,669	0.11%
2021/05/03	0	0.00	1	47.75	46.60	-1	6,026	-0.02%
2021/04/28	2	48.85	0	0.00	48.00	2	6,127	0.03%
2021/04/27	0	0.00	4	48.18	48.20	-4	6,175	-0.06%
2021/04/26	0	0.00	1	47.25	46.90	-1	6,181	-0.02%
2021/04/23	1	46.85	2	46.93	47.20	-1	6,205	-0.02%
2021/04/22	11	47.22	3	48.78	46.65	8	6,265	0.13%
2021/04/21	4	48.78	0	0.00	48.60	4	6,222	0.06%
2021/04/20	1	49.50	0	0.00	49.25	1	6,226	0.02%
2021/04/19	5	49.13	3	50.03	50.10	2	6,235	0.03%
2021/04/16	2	49.88	6	50.13	49.60	-4	6,242	-0.06%
2021/04/15	0	0.00	1	49.15	49.40	-1	6,252	-0.02%
2021/04/14	14	49.18	12	49.28	49.05	2	6,336	0.03%
2021/04/13	19	52.21	17	53.34	50.10	2	6,449	0.03%
2021/04/12	1	50.90	1	51.50	51.00	0	6,321	0.00%
2021/04/09	2	51.30	3	50.90	50.50	-1	6,338	-0.02%
2021/04/08	8	51.73	8	52.03	51.80	0	6,406	0.00%
2021/04/07	13	51.42	22	52.27	51.70	-9	6,357	-0.14%
2021/04/06	22	51.58	13	52.32	52.30	9	6,261	0.14%
2021/04/01	2	49.55	10	49.86	50.10	-8	5,963	-0.13%
2021/03/31	1	48.15	6	48.08	47.95	-5	5,904	-0.08%
2021/03/30	0	0.00	2	46.78	46.80	-2	5,944	-0.03%
2021/03/29	3	46.08	0	46.70	46.00	3	6,055	0.05%
2021/03/26	9	46.61	0	0.00	46.20	9	6,150	0.15%
2021/03/25	1	49.45	0	0.00	49.40	1	5,968	0.02%
2021/03/24	0	0.00	1	49.85	49.45	-1	6,027	-0.02%
2021/03/23	1	50.70	1	49.20	50.00	0	6,012	0.00%
2021/03/22	1	48.80	4	49.91	48.40	-3	5,929	-0.05%
2021/03/19	5	49.06	1	49.25	49.15	4	5,962	0.07%
2021/03/18	1	48.85	1	48.95	49.45	0	5,930	0.00%
2021/03/17	0	0.00	1	48.35	48.50	-1	6,020	-0.02%
2021/03/15	2	47.70	1	47.65	47.85	1	6,151	0.02%
2021/03/11	0	0.00	5	45.44	45.70	-5	6,520	-0.08%
2021/03/10	1	43.90	1	44.05	44.30	0	6,566	0.00%
2021/03/09	0	0.00	3	42.30	43.05	-3	6,673	-0.04%
2021/03/08	0	0.00	4	44.20	43.70	-4	6,785	-0.06%
2021/03/05	1	44.00	4	44.20	44.05	-3	6,866	-0.04%
2021/03/04	4	45.10	0	0.00	45.10	4	6,969	0.06%
2021/03/02	2	46.38	4	46.19	45.75	-2	7,179	-0.03%
2021/02/26	0	0.00	1	47.40	46.65	-1	7,293	-0.01%
2021/02/25	11	47.76	5	47.72	47.60	6	7,417	0.08%
2021/02/24	2	47.15	1	47.45	46.65	1	7,494	0.01%
2021/02/23	1	47.05	0	0.00	47.05	1	7,548	0.01%
2021/02/18	1	44.60	0	0.00	44.75	1	8,052	0.01%
2021/01/28	1	48.95	10	48.83	46.90	-9	9,305	-0.10%
2021/01/27	1	49.40	0	0.00	47.60	1	9,417	0.01%
2021/01/26	7	49.50	7	49.90	48.80	0	9,415	0.00%
2021/01/25	1	48.55	15	49.90	51.80	-14	9,068	-0.15%
2021/01/22	3	46.82	2	47.23	47.15	1	9,049	0.01%
2021/01/21	0	0.00	2	47.20	46.05	-2	9,562	-0.02%
2021/01/20	2.2	45.02	5	46.10	44.75	-2.8	9,710	-0.03%
2021/01/19	1	47.50	5	47.29	47.45	-4	10,071	-0.04%
2021/01/15	1	46.05	15	46.74	45.60	-14	10,170	-0.14%
2021/01/12	0	0.00	2	46.75	46.75	-2	10,447	-0.02%
2021/01/11	3	46.43	2	47.90	47.95	1	10,593	0.01%
2021/01/08	2	47.58	17	47.76	47.70	-15	10,854	-0.14%
2021/01/07	0	0.00	3	47.28	47.90	-3	11,012	-0.03%
2021/01/06	15	46.66	0	0.00	46.10	15	11,545	0.13%
2021/01/05	5	47.75	10	47.62	47.40	-5	11,670	-0.04%
2021/01/04	2	48.68	4	49.71	48.65	-2	11,975	-0.02%
2020/12/31	10	50.88	7	50.01	49.95	3	12,299	0.02%
2020/12/30	2	49.25	0	0.00	49.15	2	12,633	0.02%
2020/12/29	3	48.73	0	0.00	48.65	3	13,953	0.02%
2020/12/28	1	49.05	0	0.00	48.70	1	14,744	0.01%
2020/12/25	2	49.45	0	0.00	49.10	2	15,292	0.01%
2020/12/24	1	49.60	5	49.57	49.85	-4	15,589	-0.03%
2020/12/23	3	48.02	2	49.53	48.05	1	15,999	0.01%
2020/12/22	8	49.84	4	49.91	50.50	4	16,303	0.02%
2020/12/21	4	49.10	5	49.05	49.00	-1	16,405	-0.01%
2020/12/18	15	48.81	2	48.55	48.55	13	16,703	0.08%
2020/12/17	10	50.75	11	49.90	49.80	-1	16,903	-0.01%
2020/12/16	6	51.08	0	0.00	50.40	6	17,059	0.04%
2020/12/15	7	50.79	7	50.12	49.95	0	17,679	0.00%
2020/12/14	10	50.21	10	50.02	50.10	0	17,777	0.00%
2020/12/11	3	49.95	0	0.00	49.60	3	18,149	0.02%
2020/12/10	21	50.22	10	50.27	50.00	11	18,917	0.06%
2020/12/09	0	0.00	1	52.70	51.70	-1	19,978	-0.01%
2020/12/08	2	52.85	1	52.00	53.00	1	20,588	0.00%
2020/12/07	30	51.12	2.2	51.24	51.10	27.8	21,166	0.13%
2020/12/04	7	55.91	1	55.80	55.60	6	21,372	0.03%
2020/12/03	30	56.25	0	0.00	56.00	30	22,484	0.13%
2020/12/02	14	57.09	0	0.00	57.30	14	22,967	0.06%
2020/12/01	0	0.00	1	59.60	58.70	-1	22,885	0.00%
2020/11/30	3	59.67	1	59.30	59.60	2	22,824	0.01%
2020/11/27	5	57.94	5	58.04	59.00	0	22,754	0.00%
2020/11/25	1	59.10	3	57.67	57.30	-2	22,623	-0.01%
2020/11/24	3	59.60	1	59.20	58.60	2	22,575	0.01%
2020/11/23	0	0.00	5	59.18	58.80	-5	22,488	-0.02%
2020/11/20	1	58.80	4	58.08	57.70	-3	22,423	-0.01%
2020/11/19	11	59.45	4	59.28	58.90	7	22,402	0.03%
2020/11/18	4	57.85	4	57.88	58.20	0	22,172	0.00%
2020/11/17	3	56.00	1	58.00	56.90	2	22,218	0.01%
2020/11/16	0	0.00	2	58.10	57.60	-2	22,288	-0.01%
2020/11/13	4	58.15	7	58.03	57.70	-3	22,387	-0.01%
2020/11/12	9	56.66	4	56.63	57.00	5	22,431	0.02%
2020/11/11	6	56.47	7	56.17	57.00	-1	22,480	0.00%
2020/11/10	15	57.04	5	56.30	55.50	10	22,356	0.04%
2020/11/09	2	61.25	8	61.28	61.40	-6	22,067	-0.03%
2020/11/06	21	61.54	2	60.30	60.20	19	22,089	0.09%
2020/11/05	3	61.87	17	61.82	61.40	-14	22,156	-0.06%
2020/11/04	4	62.43	6	62.25	62.10	-2	22,340	-0.01%
2020/11/03	0	0.00	4	62.28	61.80	-4	22,675	-0.02%
2020/11/02	9	62.06	5	62.24	61.70	4	23,534	0.02%
2020/10/30	17	64.11	15	64.85	62.20	2	24,425	0.01%
2020/10/29	24	64.88	13	65.58	66.50	11	24,742	0.04%
2020/10/28	0	0.00	3	63.17	63.50	-3	24,299	-0.01%
2020/10/27	18	63.59	13	63.02	63.30	5	24,240	0.02%
2020/10/26	0	0.00	2	60.80	60.70	-2	23,993	-0.01%
2020/10/23	4	62.85	12	62.80	62.60	-8	24,069	-0.03%
2020/10/22	6	62.42	38	62.60	62.80	-32	24,313	-0.13%
2020/10/21	2	62.80	2	62.40	62.70	0	24,494	0.00%
2020/10/20	23	63.57	15	63.29	62.50	8	24,854	0.03%
2020/10/19	1	63.70	1	62.30	62.20	0	24,855	0.00%
2020/10/16	17	64.34	11	64.26	63.00	6	24,855	0.02%
2020/10/15	3	67.10	3	67.67	66.80	0	24,894	0.00%
2020/10/14	61	70.12	56	70.04	67.30	5	25,105	0.02%
2020/10/13	4	67.60	3	67.93	67.20	1	25,279	0.00%
2020/10/12	12	67.60	3	68.53	67.70	9	25,195	0.04%
2020/10/08	6	68.40	20	68.36	67.50	-14	25,336	-0.06%
2020/10/07	11	67.47	18	67.25	68.10	-7	25,620	-0.03%
2020/10/06	42	67.95	31	67.59	67.50	11	25,528	0.04%
2020/10/05	47	64.49	47	65.34	66.50	0	24,601	0.00%
2020/09/30	16	61.11	9	61.20	60.50	7	24,577	0.03%
2020/09/29	10	61.51	15	60.82	60.10	-5	24,713	-0.02%
2020/09/28	17	60.68	10	61.31	63.00	7	24,954	0.03%
2020/09/25	2	60.50	2	61.65	59.10	0	24,564	0.00%
2020/09/24	1	64.40	4	63.23	62.50	-3	24,296	-0.01%
2020/09/23	6	65.78	12	65.77	64.00	-6	24,222	-0.02%
2020/09/22	5	63.68	5	63.46	66.00	0	24,073	0.00%
2020/09/21	1	66.00	3	65.90	64.70	-2	23,946	-0.01%
2020/09/18	54	66.87	60	66.03	65.80	-6	23,911	-0.03%
2020/09/17	5	63.80	6	63.87	64.00	-1	23,321	0.00%
2020/09/16	22	64.15	15	64.20	64.00	7	23,269	0.03%
2020/09/15	24	64.16	21	64.50	63.70	3	22,979	0.01%
2020/09/14	114	62.47	89	63.37	64.10	25	22,178	0.11%	大買/
2020/09/11	21	62.13	26	60.58	58.30	-5	21,177	-0.02%
2020/09/10	27	64.76	24	62.48	64.30	3	20,578	0.01%
2020/09/09	24	67.34	28	67.08	68.00	-4	19,988	-0.02%
2020/09/08	33	72.38	23	73.19	67.20	10	19,686	0.05%
2020/09/07	23	77.37	9	75.52	71.10	14	19,288	0.07%
2020/09/03	1	76.00	5	79.00	79.00	-4	19,716	-0.02%
2020/08/31	2	69.20	0	0.00	70.00	2	20,472	0.01%
2020/08/28	2	65.20	1	61.10	65.90	1	20,493	0.00%
2020/08/27	2	60.00	0	0.00	60.00	2	20,537	0.01%
2020/08/26	1	60.50	2	60.00	59.50	-1	20,496	0.00%
2020/08/25	2	61.00	13	59.40	60.30	-11	20,463	-0.05%
2020/08/21	14	56.39	13	56.28	56.40	1	20,321	0.00%
2020/08/20	16	51.97	12	52.65	52.90	4	20,139	0.02%
2020/08/19	30	56.39	19	56.42	55.10	11	19,896	0.06%
2020/08/18	21	55.74	29	56.23	59.00	-8	19,748	-0.04%
2020/08/17	15	54.07	3	54.93	55.80	12	19,661	0.06%
2020/08/14	2	48.60	6	48.14	50.80	-4	19,553	-0.02%
2020/08/13	21	47.97	11	47.87	48.15	10	19,424	0.05%
2020/08/12	2	44.25	15	43.98	45.80	-13	19,225	-0.07%
2020/08/11	11	47.09	3	47.05	46.35	8	19,088	0.04%
2020/08/10	39	44.00	44	44.27	45.00	-5	18,843	-0.03%
2020/08/07	19	43.78	27	43.50	43.25	-8	18,500	-0.04%
2020/08/06	27	44.02	40	43.10	43.50	-13	17,960	-0.07%
2020/08/05	71	40.68	57	40.49	41.35	14	16,997	0.08%
2020/08/04	35	38.50	39	38.39	39.60	-4	15,891	-0.03%
2020/08/03	0	0.00	2	36.03	36.00	-2	15,217	-0.01%
2020/07/31	1	36.05	0	0.00	35.75	1	15,184	0.01%
2020/07/30	10	36.61	4	36.39	36.70	6	15,056	0.04%
2020/07/29	5	35.48	0	0.00	35.65	5	14,890	0.03%
2020/07/28	4	34.90	19	35.32	34.30	-15	14,733	-0.10%
2020/07/27	14	36.53	46	36.10	35.75	-32	14,450	-0.22%
2020/07/24	9	37.26	9	37.33	36.95	0	14,200	0.00%
2020/07/23	7	36.30	12	36.40	36.50	-5	13,766	-0.04%
2020/07/22	2	34.80	3	35.03	36.20	-1	13,647	-0.01%
2020/07/21	7	35.25	8	34.76	34.50	-1	13,472	-0.01%
2020/07/20	16	33.95	2	34.25	33.70	14	13,268	0.11%
2020/07/17	93	38.40	90	37.75	37.40	3	12,881	0.02%
2020/07/16	83	37.08	84	36.10	37.00	-1	12,208	-0.01%
2020/07/15	92	38.19	99	38.25	36.10	-7	12,035	-0.06%
2020/07/14	83	38.70	79	39.01	38.05	4	11,593	0.03%
2020/07/13	84	36.97	91	37.40	36.50	-7	11,051	-0.06%
2020/07/10	17	36.46	49	35.48	35.30	-32	10,684	-0.30%
2020/07/09	46	39.78	4	40.36	37.35	42	10,324	0.41%
2020/07/08	25	37.49	25	37.11	37.70	0	9,539	0.00%
2020/07/07	31	33.80	21	34.42	34.85	10	8,843	0.11%
2020/07/06	7	31.17	2	31.03	31.70	5	8,261	0.06%
2020/07/03	0	0.00	1	28.40	28.95	-1	8,241	-0.01%
2020/07/02	4	29.13	4	28.73	28.40	0	8,172	0.00%
2020/07/01	18	28.41	11	27.85	28.10	7	8,109	0.09%
2020/06/30	3	28.77	9	28.00	29.00	-6	7,921	-0.08%
2020/06/29	17	25.73	7	26.80	26.85	10	7,802	0.13%
2020/06/24	1	24.40	0	0.00	24.45	1	7,666	0.01%
2020/06/23	5	24.05	0	0.00	23.20	5	7,599	0.07%
2020/06/19	10	26.30	9	25.60	26.40	1	7,418	0.01%
2020/06/18	9	26.50	79	26.78	26.90	-70	7,306	-0.96%
2020/06/17	15	24.73	0	0.00	24.50	15	7,128	0.21%
2020/06/16	5	23.45	11	23.78	23.55	-6	7,031	-0.09%
2020/06/15	48	24.30	2	23.60	24.25	46	6,945	0.66%
2020/06/12	26	21.27	33	22.04	22.85	-7	6,741	-0.10%
2020/06/11	12	21.63	2	21.88	20.80	10	6,005	0.17%
2020/06/10	38	19.99	23	19.60	20.15	15	5,442	0.28%
2020/06/09	10	18.35	21	18.25	18.35	-11	5,048	-0.22%
2020/06/08	63	16.79	3	16.27	16.70	60	4,725	1.27%
2020/06/05	2	16.15	2	16.05	15.95	0	4,555	0.00%
2020/06/03	5	14.65	5	14.75	14.15	0	4,339	0.00%
2020/06/01	2	14.15	2	14.05	13.95	0	4,648	0.00%
2020/05/22	0	0.00	30	14.03	13.95	-30	5,430	-0.55%
2020/05/21	20	14.23	0	0.00	14.30	20	5,349	0.37%
2020/05/13	7	13.67	17	13.72	13.60	-10	5,542	-0.18%
2020/05/08	5	13.15	0	0.00	13.30	5	5,485	0.09%
2020/05/07	5	13.60	15	13.42	13.50	-10	5,447	-0.18%
2020/04/27	5	12.25	7	12.23	11.85	-2	5,036	-0.04%
2020/04/24	30	11.85	1	11.90	11.85	29	4,942	0.59%
2020/04/17	1	11.75	0	0.00	11.20	1	4,476	0.02%
2020/04/16	0	0.00	1	11.80	11.70	-1	4,397	-0.02%
2020/04/14	1	11.20	0	0.00	11.20	1	4,222	0.02%
2020/04/08	10	12.10	1	11.80	11.45	9	4,009	0.22%
2020/04/07	2	11.80	1	11.50	11.80	1	3,856	0.03%
2020/03/25	0	0.00	6	9.46	9.54	-6	3,367	-0.18%
2020/03/19	5	8.19	0	0.00	8.19	5	3,231	0.15%
2020/03/17	1	9.60	0	0.00	9.54	1	3,140	0.03%
2020/03/09	5	12.05	0	0.00	11.60	5	2,681	0.19%
2020/03/04	0	0.00	5	13.45	13.50	-5	2,074	-0.24%
2020/02/26	2	12.50	0	0.00	12.75	2	1,355	0.15%
2020/02/20	5	12.60	0	0.00	12.60	5	957	0.52%
2020/02/18	0	0.00	1	11.45	12.30	-1	687	-0.15%
2020/02/17	3	11.17	0	0.00	11.20	3	564	0.53%
2020/01/20	0	0.00	1	10.15	10.20	-1	411	-0.24%
2020/01/02	0	0.00	1	10.35	10.35	-1	410	-0.24%
2019/12/31	2	10.35	1	10.30	10.35	1	408	0.24%
2019/11/01	0	0.00	2	10.75	10.75	-2	439	-0.45%
2019/09/17	0	0.00	2	10.75	10.75	-2	485	-0.41%
2019/05/14	0	0.00	1	12.50	12.60	-1	1,744	-0.06%
2019/05/09	1	13.70	1	14.00	13.05	0	1,687	0.00%
2019/05/08	0	0.00	6	13.10	13.60	-6	1,557	-0.39%
2019/04/30	4	12.05	2	12.05	12.25	2	1,425	0.14%
2019/04/26	0	0.00	5	12.80	12.55	-5	1,431	-0.35%
2019/04/22	0	0.00	2	12.95	12.90	-2	1,395	-0.14%
2019/04/19	7	13.76	2	13.35	13.20	5	1,369	0.36%
2019/04/18	0	0.00	1	13.10	13.10	-1	1,262	-0.08%
2019/04/15	1	12.70	0	0.00	12.70	1	1,223	0.08%
2019/04/02	2	13.15	0	0.00	13.20	2	982	0.20%
2019/04/01	0	0.00	2	13.25	13.20	-2	929	-0.22%
2019/03/29	0	0.00	1	12.30	12.40	-1	852	-0.12%
2019/03/21	2	11.95	0	0.00	11.90	2	718	0.28%
2019/03/12	0	0.00	3	12.05	11.85	-3	654	-0.46%
2019/03/07	4	11.60	0	0.00	11.50	4	615	0.65%
2019/03/06	1	11.75	0	0.00	11.70	1	615	0.16%
2019/02/27	0	0.00	3	11.55	11.45	-3	600	-0.50%
2019/02/22	6	11.95	0	0.00	11.95	6	549	1.09%
2018/12/04	0	0.00	2	11.00	10.90	-2	484	-0.41%
2018/08/29	0	0.00	2	12.30	12.25	-2	857	-0.23%
2018/08/13	0	0.00	2	12.48	12.30	-2	1,183	-0.17%
2018/08/10	6	13.68	5	13.60	13.15	1	1,193	0.08%
2018/08/06	2	13.45	1	13.65	13.60	1	1,181	0.08%
2018/07/16	2	13.35	0	0.00	13.10	2	1,190	0.17%
2018/06/15	5	13.10	1	13.10	13.05	4	1,231	0.32%
2018/06/12	0	0.00	10	13.60	13.40	-10	1,213	-0.82%
2018/06/11	0	0.00	117	13.56	13.55	-117	1,221	-9.58%	大賣/鉅額交易
2018/06/08	0	0.00	10	13.95	13.60	-10	1,226	-0.82%
2018/06/07	3	13.72	3	13.62	13.60	0	1,439	0.00%
2018/06/06	1	13.85	0	0.00	13.80	1	1,418	0.07%
2018/06/05	0	0.00	1	13.10	13.05	-1	1,347	-0.07%
2018/06/01	3	13.90	1	13.70	13.20	2	1,358	0.15%
2018/05/31	0	0.00	5	13.00	13.00	-5	1,280	-0.39%
2018/05/24	1	12.80	0	0.00	12.50	1	1,332	0.08%
2018/05/23	2	12.75	2	12.65	12.65	0	1,342	0.00%
2018/03/29	1	13.00	0	0.00	13.05	1	3,317	0.03%
2018/03/28	10	13.00	2	13.00	13.00	8	3,386	0.24%
2018/03/13	3	14.20	2	14.30	14.05	1	3,692	0.03%
2018/03/06	0	0.00	10	13.86	13.80	-10	3,532	-0.28%
2018/03/02	0	0.00	2	13.35	13.25	-2	3,487	-0.06%
2018/02/27	0	0.00	1	13.50	13.35	-1	3,628	-0.03%
2018/02/26	32	13.75	32	13.50	13.75	0	3,769	0.00%
2018/02/22	0	0.00	1	13.30	13.10	-1	3,785	-0.03%
2018/02/09	2	12.30	0	0.00	12.40	2	3,900	0.05%
2018/02/07	0	0.00	10	12.99	12.90	-10	4,025	-0.25%
2018/02/06	0	0.00	4	13.20	13.05	-4	4,153	-0.10%
2018/02/02	0	0.00	36	15.15	15.00	-36	4,621	-0.78%
2018/02/01	2	15.70	2	15.75	15.15	0	5,000	0.00%
2018/01/29	66	15.67	61	15.78	16.05	5	5,024	0.10%
2018/01/26	0	0.00	5	14.80	15.00	-5	4,783	-0.10%
2018/01/25	0	0.00	5	14.45	14.45	-5	4,696	-0.11%
2018/01/24	0	0.00	10	14.88	14.90	-10	4,669	-0.21%
2018/01/22	1	14.95	17	14.83	14.85	-16	4,504	-0.36%
2018/01/19	10	15.20	5	15.05	15.20	5	4,448	0.11%
2018/01/18	0	0.00	11	14.59	14.35	-11	4,172	-0.26%
2018/01/16	13	14.27	5	14.40	14.45	8	4,155	0.19%
2018/01/12	0	0.00	5	13.85	13.90	-5	4,091	-0.12%
2018/01/11	11	14.02	1	13.75	13.70	10	4,073	0.25%
2018/01/08	0	0.00	14	13.99	13.65	-14	4,048	-0.35%
2018/01/04	0	0.00	20	14.45	14.30	-20	3,960	-0.50%