圓剛 (2417)-元大券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
38.25
漲跌
▲0.05
漲幅
+0.13%
成交量
2,394張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	65	38.34	65	38.27	38.25	0	5,900	0.00%
2024/05/07	64	37.63	65	37.57	38.20	-1	5,878	-0.02%
2024/05/06	37	37.66	37	38.10	37.25	0	5,853	0.00%
2024/05/03	25	36.28	11	36.49	36.05	14	5,918	0.24%
2024/05/02	24	36.63	5	36.65	36.65	19	5,942	0.32%
2024/04/30	11	36.71	10	36.81	36.70	1	5,968	0.02%
2024/04/29	7	36.93	6	37.03	36.75	1	5,970	0.02%
2024/04/26	15	36.91	15	36.71	36.70	0	5,967	0.00%
2024/04/25	42	36.35	42	36.37	36.00	0	5,954	0.00%
2024/04/24	151	36.94	20	36.95	36.80	131	5,941	2.20%	大買/鉅額交易
2024/04/23	56	36.05	26	36.25	35.90	30	5,933	0.51%
2024/04/22	39	36.14	44	36.12	35.45	-5	5,930	-0.08%
2024/04/19	14	37.17	14	37.25	36.75	0	5,915	0.00%
2024/04/18	19	38.36	19	38.31	37.75	0	5,896	0.00%
2024/04/17	3	39.35	6	39.09	38.75	-3	5,882	-0.05%
2024/04/16	26	39.27	30	39.04	38.60	-4	5,885	-0.07%
2024/04/15	14	41.56	14	41.21	40.50	0	5,878	0.00%
2024/04/12	32	42.97	31	42.85	42.80	1	5,859	0.02%
2024/04/11	90	42.29	90	42.42	42.00	0	5,832	0.00%
2024/04/10	19	44.38	20	44.57	43.90	-1	5,772	-0.02%
2024/04/09	75	43.94	47.5	44.10	43.70	27.5	5,767	0.48%
2024/04/08	27	44.91	31	44.93	44.30	-4	5,749	-0.07%
2024/04/03	85	44.73	41	44.74	44.60	44	5,735	0.77%
2024/04/02	222	45.97	221	46.16	45.00	1	5,733	0.02%	大買/大賣/
2024/04/01	221	45.13	201	45.30	44.60	20	5,630	0.36%	大買/大賣/
2024/03/29	93	44.81	89	45.26	43.40	4	5,542	0.07%
2024/03/28	121	44.42	143	44.58	44.65	-22	5,483	-0.40%	大買/大賣/
2024/03/27	284.5	44.72	277	44.83	45.45	7.5	5,406	0.14%	大買/大賣/
2024/03/26	1,273	50.05	1,259	51.77	46.20	14	5,295	0.26%	大買/大賣/
2024/03/25	0	0.00	30	51.20	51.10	-30	4,849	-0.62%
2024/03/22	10	50.10	0	0.00	50.70	10	4,833	0.21%
2024/03/21	2	47.23	3.1	47.81	47.80	-1.1	4,780	-0.02%
2024/03/13	1.2	48.90	0	0.00	49.00	1.2	5,148	0.02%
2024/03/12	0	0.00	3	49.43	49.70	-3	5,181	-0.06%
2024/03/11	684	53.08	740	53.18	51.50	-56	5,293	-1.06%	大買/大賣/
2024/03/08	828	52.12	805	52.34	50.90	23	5,071	0.45%	大買/大賣/
2024/03/07	2,012	53.78	2,009	53.96	52.80	3	4,889	0.06%	大買/大賣/
2024/03/06	2,405	50.01	2,341	50.02	52.20	64	4,241	1.51%	大買/大賣/
2024/03/05	168	46.68	193.8	46.77	47.50	-25.8	3,711	-0.70%	大買/大賣/
2024/03/04	566	42.40	570	42.39	43.20	-4	3,668	-0.11%	大買/大賣/
2024/03/01	198	39.06	189	38.95	39.30	9	3,368	0.27%	大買/大賣/
2024/02/29	191	38.48	207.4	38.42	39.00	-16.4	3,325	-0.49%	大買/大賣/
2024/02/27	99	36.79	96	36.84	36.30	3	3,511	0.09%
2024/02/26	87	37.17	82	37.34	36.75	5	4,034	0.12%
2024/02/23	173.4	37.52	182	37.84	36.95	-8.7	4,044	-0.21%	大買/大賣/
2024/02/22	1,243	38.22	1,207	38.17	38.55	36	4,027	0.89%	大買/大賣/
2024/02/21	114	35.27	15	35.18	35.05	99	3,811	2.60%	大買/
2024/02/20	12	34.96	12	35.03	35.10	0	4,085	0.00%
2024/02/19	13	35.06	13	35.10	35.30	0	5,312	0.00%
2024/02/16	12	34.23	23	34.24	34.70	-11	5,767	-0.19%
2024/02/15	7	33.21	7	33.29	33.25	0	6,214	0.00%
2024/02/05	21	33.07	21	32.94	33.00	0	6,308	0.00%
2024/02/02	5	33.59	5	33.52	33.70	0	6,406	0.00%
2024/02/01	4	33.54	4	33.34	33.30	0	6,452	0.00%
2024/01/31	11	33.67	11	33.69	33.65	0	6,487	0.00%
2024/01/30	7	33.85	7	33.92	34.00	0	6,575	0.00%
2024/01/29	32	33.93	21	33.80	34.20	11	6,656	0.17%
2024/01/26	174	34.75	194	35.03	34.25	-20	6,775	-0.30%	大買/大賣/
2024/01/25	70	33.33	40	33.87	33.00	30	6,958	0.43%
2024/01/24	27	33.59	65	33.65	33.65	-38	7,322	-0.52%
2024/01/23	5	32.72	5	32.75	32.75	0	7,576	0.00%
2024/01/22	9	32.49	10	32.73	32.45	-1	7,686	-0.01%
2024/01/19	6	31.93	6	31.98	32.00	0	7,717	0.00%
2024/01/18	5	31.82	5	31.87	31.85	0	7,743	0.00%
2024/01/17	13	31.81	15	31.92	31.65	-2	7,765	-0.03%
2024/01/16	17	32.16	17	32.28	32.10	0	7,776	0.00%
2024/01/15	10	32.79	10	32.90	32.70	0	7,781	0.00%
2024/01/12	5	32.69	4	32.85	32.60	1	7,803	0.01%
2024/01/11	7	33.39	12	33.39	33.00	-5	7,814	-0.06%
2024/01/10	36	33.18	6	33.42	33.20	30	7,828	0.38%
2024/01/09	16	33.62	29	33.90	34.00	-13	7,840	-0.17%
2024/01/08	44	33.68	17	33.81	33.40	27	7,849	0.34%
2024/01/05	9	34.64	9	34.62	34.55	0	7,853	0.00%
2024/01/04	9	34.46	9	34.44	34.40	0	7,889	0.00%
2024/01/03	24	34.63	24	34.54	34.50	0	7,950	0.00%
2024/01/02	5	35.53	5	35.41	35.05	0	8,221	0.00%
2023/12/29	18	36.38	20	36.45	36.00	-2	8,823	-0.02%
2023/12/28	55	36.38	55	36.59	36.15	0	9,249	0.00%
2023/12/27	15	36.34	15	36.40	36.15	0	9,598	0.00%
2023/12/26	9	35.74	9	35.84	35.65	0	9,654	0.00%
2023/12/25	4	35.93	9	35.83	35.30	-5	9,755	-0.05%
2023/12/22	5	35.80	0	0.00	35.60	5	9,767	0.05%
2023/12/21	11	35.89	13	35.85	35.70	-2	9,797	-0.02%
2023/12/20	8	36.00	7	36.00	36.05	1	9,829	0.01%
2023/12/19	34	35.44	35	35.51	35.20	-1	9,925	-0.01%
2023/12/18	17	36.35	17	36.16	36.00	0	10,096	0.00%
2023/12/15	46	36.53	48	36.67	36.25	-2	10,228	-0.02%
2023/12/14	61	37.69	61	37.96	37.20	0	10,270	0.00%
2023/12/13	190	37.96	190	38.00	38.10	0	10,327	0.00%	大買/大賣/
2023/12/12	129	37.50	146	37.63	36.70	-17	10,205	-0.17%	大買/大賣/
2023/12/11	132	39.63	132	39.68	38.70	0	10,107	0.00%	大買/大賣/
2023/12/08	21	38.97	21	39.08	38.95	0	10,134	0.00%
2023/12/07	62	39.55	67	39.76	38.65	-5	10,177	-0.05%
2023/12/06	213	40.24	208	40.31	39.85	5	10,092	0.05%	大買/大賣/
2023/12/05	180	39.87	200	39.96	39.80	-20	9,913	-0.20%	大買/大賣/
2023/12/04	191	39.99	188	40.02	39.80	3	9,798	0.03%	大買/大賣/
2023/12/01	16	38.75	17	38.77	38.95	-1	9,645	-0.01%
2023/11/30	95	38.72	89	38.66	38.60	6	9,605	0.06%
2023/11/29	67	39.81	67	40.10	38.95	0	9,511	0.00%
2023/11/28	46	39.24	35	39.24	39.40	11	9,429	0.12%
2023/11/27	81	39.28	93	39.26	39.25	-12	9,361	-0.13%
2023/11/24	1,209	40.74	1,208	40.97	40.30	1	9,279	0.01%	大買/大賣/
2023/11/22	96	38.24	101	38.36	38.25	-5	8,297	-0.06%	大賣/
2023/11/21	177	38.65	175	38.68	38.15	2	8,215	0.02%	大買/大賣/
2023/11/20	210	37.97	241	38.12	37.80	-31	8,067	-0.38%	大買/大賣/
2023/11/17	677	38.37	670	38.37	38.20	7	7,939	0.09%	大買/大賣/
2023/11/16	2,871	41.09	3,070	41.38	39.00	-199	7,643	-2.60%	大買/大賣/鉅額交易
2023/11/15	2,808	38.74	2,560	38.84	39.35	248	6,398	3.88%	大買/大賣/鉅額交易
2023/11/14	1,401	36.74	1,398	36.82	35.80	3	5,913	0.05%	大買/大賣/
2023/11/13	75	33.55	75	33.59	34.40	0	5,439	0.00%
2023/11/10	287	33.54	287	33.66	33.25	0	5,334	0.00%	大買/大賣/
2023/11/09	43	32.71	42	32.83	32.60	1	5,220	0.02%
2023/11/08	68	33.79	68	33.86	33.35	0	5,172	0.00%
2023/11/07	296	34.39	300	34.45	33.50	-4	5,124	-0.08%	大買/大賣/
2023/11/06	116	33.40	112	33.40	33.55	4	5,027	0.08%	大買/大賣/
2023/11/03	209	35.16	271	35.14	34.80	-62	4,930	-1.26%	大買/大賣/
2023/11/02	597	34.92	525	34.91	35.60	72	4,784	1.50%	大買/大賣/
2023/11/01	1,031	34.42	1,056	34.56	34.75	-25	4,479	-0.56%	大買/大賣/
2023/10/31	530.2	33.60	536	33.71	32.80	-5.8	4,077	-0.14%	大買/大賣/
2023/10/30	135	35.22	133.5	35.36	35.90	1.5	3,788	0.04%	大買/大賣/
2023/10/27	52	31.56	66	32.07	32.65	-14	3,665	-0.38%
2023/10/25	1	31.20	0	0.00	31.10	1	3,590	0.03%
2023/10/24	2	30.50	0	0.00	30.50	2	3,562	0.06%
2023/10/23	1	28.95	0	0.00	28.95	1	3,532	0.03%
2023/10/18	3	30.55	0	0.00	30.50	3	3,460	0.09%
2023/10/17	10	32.12	0	0.00	31.40	10	3,431	0.29%
2023/10/11	3	32.97	0	0.00	32.50	3	3,289	0.09%
2023/10/06	621.5	34.39	591	34.49	34.25	30.5	3,221	0.95%	大買/大賣/
2023/10/05	1,962	36.22	1,905	36.14	35.85	57	2,924	1.95%	大買/大賣/
2023/10/04	1,412	33.29	1,356	33.33	34.80	56	2,300	2.43%	大買/大賣/
2023/10/03	1,449	31.48	1,441	31.51	31.65	8	1,848	0.43%	大買/大賣/
2023/10/02	193	29.12	193	29.22	29.90	0	1,454	0.00%	大買/大賣/
2023/09/28	194	26.34	195	26.40	27.20	-1	1,369	-0.07%	大買/大賣/
2023/09/27	35	24.94	35	25.04	24.75	0	1,249	0.00%
2023/09/26	61	25.03	61	25.07	24.65	0	1,233	0.00%
2023/09/25	36	25.87	44	26.02	25.35	-8	1,193	-0.67%
2023/09/22	189	26.68	183	26.80	26.65	6	1,142	0.53%	大買/大賣/
2023/09/21	733	27.00	740	27.06	26.90	-7	1,032	-0.68%	大買/大賣/
2023/09/20	300	25.90	300	25.99	26.40	0	820	0.00%	大買/大賣/
2023/09/19	153	24.94	154	25.00	24.95	-1	677	-0.15%	大買/大賣/
2023/09/18	175	24.70	176	24.70	25.40	-1	590	-0.17%	大買/大賣/
2023/09/15	17	23.19	17	23.13	23.10	0	459	0.00%
2023/09/14	12	23.38	15	23.45	23.20	-3	446	-0.67%
2023/09/13	58	22.81	88	22.95	23.35	-30	427	-7.02%
2023/09/12	47	22.76	21	22.66	22.90	26	318	8.16%
2023/09/06	1	21.05	1	21.10	21.05	0	256	0.00%
2023/09/01	2	21.30	2	21.40	21.35	0	261	0.00%
2023/08/31	0	21.00	0	0.00	21.30	0	268	0.00%
2023/08/28	1	20.65	1	20.65	20.65	0	278	0.00%
2023/08/25	1	20.85	1	20.60	20.60	0	283	0.00%
2023/08/24	1	20.80	1	21.05	20.80	0	284	0.00%
2023/08/22	1	20.85	1	20.85	20.85	0	291	0.00%
2023/08/21	1	20.55	1	20.70	20.70	0	293	0.00%
2023/08/17	1	20.50	2	20.33	20.45	-1	296	-0.34%
2023/08/11	1	20.30	2	20.23	20.30	-1	303	-0.33%
2023/08/10	2	20.25	2	20.50	20.25	0	304	0.00%
2023/08/08	2	20.75	3	20.75	20.75	-1	309	-0.32%
2023/07/26	0	0.00	8	20.65	20.70	-8	791	-1.01%
2023/07/25	1	20.65	1	20.60	20.65	0	790	0.00%
2023/07/18	2	21.30	2	21.48	21.30	0	796	0.00%
2023/07/11	0	0.00	0	21.30	21.20	0	792	0.00%
2023/07/03	0	21.95	0	0.00	21.85	0	792	0.00%
2023/06/28	3	21.85	0	0.00	21.75	3	785	0.38%
2023/06/16	3	22.20	3	22.20	22.20	0	778	0.00%
2023/06/07	0	0.00	0.9	22.00	21.95	-0.9	773	-0.11%
2023/06/05	1	22.15	0	0.00	22.20	1	773	0.13%
2023/05/25	2	21.65	0	0.00	21.60	2	765	0.26%
2023/05/23	0	0.00	0.6	21.65	21.60	-0.6	766	-0.08%
2023/05/16	0.2	22.00	0	0.00	21.20	0.2	769	0.02%
2023/05/12	5.2	21.00	5	21.00	21.00	0.2	768	0.02%
2023/05/11	9	21.16	6	21.32	20.90	3	764	0.39%
2023/05/10	7	21.82	7	21.94	21.90	0	741	0.00%
2023/05/09	7	22.20	7	22.29	22.10	0	731	0.00%
2023/05/08	18	22.58	5	22.75	22.50	13	718	1.81%
2023/05/05	8	22.69	6	22.73	22.65	2	703	0.28%
2023/05/04	2	23.15	2	22.95	23.10	0	690	0.00%
2023/05/03	1,643	23.77	5,647	23.58	22.95	-4,004	656	-610.35%	大買/大賣/鉅額交易
2023/05/02	261	25.45	4,133	25.45	25.45	-3,872	383	-1,009.56%	大買/大賣/鉅額交易
2023/04/25	3	22.90	3	22.93	22.75	0	306	0.00%
2023/04/20	2	23.65	2	23.80	23.65	0	300	0.00%
2023/04/18	1	23.95	2	24.05	23.95	-1	292	-0.34%
2023/03/17	4	22.76	3	22.67	22.70	1	391	0.26%
2023/03/14	2	23.20	2	23.15	23.20	0	401	0.00%
2023/03/13	7	23.11	5	22.82	23.35	2	410	0.49%
2023/03/09	1	24.50	1	24.55	24.50	0	486	0.00%
2023/03/07	1	24.10	1	23.95	24.10	0	496	0.00%
2023/03/06	0	0.00	3	24.15	24.20	-3	627	-0.48%
2023/02/22	3	23.65	0	0.00	23.65	3	693	0.43%
2023/02/17	0	0.00	4	23.60	23.70	-4	710	-0.56%
2023/02/15	1	22.90	0	0.00	22.90	1	799	0.13%
2023/02/06	0	0.00	1	23.65	23.65	-1	796	-0.13%
2023/02/02	0	0.00	2	23.55	23.45	-2	789	-0.25%
2023/01/30	1	22.55	1	22.65	22.70	0	784	0.00%
2023/01/17	4	22.25	2	22.20	22.20	2	782	0.26%
2023/01/11	0	0.00	5	22.70	22.55	-5	778	-0.64%
2023/01/10	4	22.60	0	0.00	22.70	4	780	0.51%
2023/01/09	0	0.00	4	22.95	22.95	-4	781	-0.51%
2022/12/26	1	22.75	1	22.95	22.75	0	887	0.00%
2022/12/21	5	22.20	0	0.00	22.20	5	891	0.56%
2022/12/19	0	0.00	4	23.28	22.80	-4	895	-0.45%
2022/12/16	5	22.94	2	22.93	22.85	3	892	0.34%
2022/12/15	0	0.00	2	23.45	23.40	-2	890	-0.22%
2022/12/14	5	24.01	2	24.20	23.60	3	886	0.34%
2022/12/13	0	0.00	4	23.40	23.30	-4	817	-0.49%
2022/12/07	3	22.55	0	0.00	22.55	3	831	0.36%
2022/12/06	1	22.90	0	0.00	22.90	1	849	0.12%
2022/12/05	1	23.45	2	23.33	23.45	-1	891	-0.11%
2022/12/02	10	23.30	8	23.38	23.10	2	941	0.21%
2022/12/01	1	23.85	7	23.63	23.85	-6	951	-0.63%
2022/11/30	3	23.25	0	0.00	23.20	3	931	0.32%
2022/11/29	3	23.63	0	0.00	23.50	3	938	0.32%
2022/11/28	59	24.05	43	24.21	24.25	16	927	1.72%
2022/11/25	3	23.90	11	24.25	24.30	-8	799	-1.00%
2022/11/23	0	22.45	0	0.00	22.15	0	745	0.00%
2022/11/14	1,263	23.32	1,265	23.34	23.60	-2	784	-0.25%	大買/大賣/
2022/11/11	895	22.27	7	22.11	22.30	888	714	124.36%	大買/鉅額交易
2022/10/25	12	19.43	2	19.28	19.15	10	726	1.38%
2022/10/24	17	19.69	0	0.00	19.50	17	730	2.33%
2022/10/20	0	0.00	7	19.50	19.60	-7	735	-0.95%
2022/10/19	4	19.89	0	0.00	19.75	4	737	0.54%
2022/10/18	5	19.86	0	0.00	20.00	5	736	0.68%
2022/10/17	3	19.30	0	0.00	19.50	3	741	0.40%
2022/10/14	9	19.75	2	19.65	19.60	7	742	0.94%
2022/10/13	3	18.97	1	18.95	18.95	2	742	0.27%
2022/10/12	1	19.85	1	19.95	20.10	0	736	0.00%
2022/10/06	6	21.15	0	0.00	21.10	6	734	0.82%
2022/10/05	10	22.63	28	22.81	21.60	-18	730	-2.47%
2022/10/04	1,470	21.35	1,488	21.35	21.35	-18	688	-2.61%	大買/大賣/
2022/09/30	2	19.25	1	19.35	19.65	1	647	0.15%
2022/09/29	1	19.65	1	19.90	19.70	0	648	0.00%
2022/09/28	2	20.55	2	20.38	19.30	0	650	0.00%
2022/09/27	3	20.32	3	20.55	20.55	0	647	0.00%
2022/09/26	2	20.58	47	20.57	20.20	-45	651	-6.91%
2022/09/23	1	21.85	1	22.10	21.65	0	653	0.00%
2022/09/22	3	22.15	3	22.55	22.40	0	656	0.00%
2022/09/19	3	22.85	0	0.00	22.80	3	659	0.45%
2022/09/16	0	0.00	2	24.00	23.45	-2	657	-0.30%
2022/09/14	2	23.38	2	23.43	23.75	0	657	0.00%
2022/09/12	8	25.81	12	25.50	24.90	-4	650	-0.61%
2022/09/08	0	0.00	5	24.80	24.90	-5	610	-0.82%
2022/09/07	12	23.90	12	24.42	23.20	0	557	0.00%
2022/09/06	2	23.33	2	23.48	24.05	0	519	0.00%
2022/09/05	7	24.23	9	24.15	24.25	-2	488	-0.41%
2022/09/01	4	23.68	1	24.00	23.70	3	484	0.62%
2022/08/30	0	0.00	3	23.65	23.75	-3	557	-0.54%
2022/08/29	5	22.74	2	22.80	22.95	3	555	0.54%
2022/08/25	1	23.35	4	23.66	23.60	-3	560	-0.54%
2022/08/23	2	23.35	2	23.58	23.30	0	562	0.00%
2022/08/22	2	24.45	3	24.32	23.45	-1	561	-0.18%
2022/08/19	2	23.88	2	24.08	23.25	0	553	0.00%
2022/08/18	10	23.66	18	23.38	23.90	-8	535	-1.49%
2022/08/16	1	22.90	1	22.95	22.60	0	537	0.00%
2022/08/10	0	0.00	3	21.82	21.60	-3	666	-0.45%
2022/08/08	11	21.55	1	21.65	21.75	10	683	1.46%
2022/08/05	2	21.38	2	21.35	21.60	0	706	0.00%
2022/08/04	1	20.00	14	20.41	20.70	-13	736	-1.76%
2022/08/03	1	20.60	12	20.80	20.75	-11	802	-1.37%
2022/08/02	3	21.10	3	21.20	21.15	0	820	0.00%
2022/08/01	1	21.95	1	22.15	22.10	0	843	0.00%
2022/07/29	2	21.95	2	22.15	22.25	0	865	0.00%
2022/07/28	1	21.85	1	21.55	21.55	0	894	0.00%
2022/07/27	1	21.35	1	21.65	21.70	0	921	0.00%
2022/07/08	0	0.00	5	20.80	20.70	-5	3,631	-0.14%
2022/07/06	5	20.45	9	20.59	19.80	-4	3,636	-0.11%
2022/07/05	4	20.20	0	0.00	20.30	4	3,649	0.11%
2022/06/27	0	0.00	1	23.15	23.15	-1	3,808	-0.03%
2022/06/23	0	0.00	4	21.68	21.60	-4	3,986	-0.10%
2022/06/22	1	21.90	1	22.10	21.85	0	3,986	0.00%
2022/06/20	3	21.60	0	0.00	21.60	3	3,979	0.08%
2022/06/16	0	0.00	1	24.30	24.20	-1	3,964	-0.03%
2022/06/14	1	24.85	1	25.20	24.80	0	3,970	0.00%
2022/06/08	1	26.10	1	26.35	26.25	0	3,974	0.00%
2022/06/06	0	0.00	4	26.38	26.15	-4	3,911	-0.10%
2022/05/25	0.2	25.25	0	0.00	25.20	0.2	3,909	0.00%
2022/05/24	0.5	25.95	0	0.00	25.05	0.5	3,920	0.01%
2022/05/23	19	26.08	19	26.57	26.05	0	3,909	0.00%
2022/05/19	3	26.83	3	26.52	25.80	0	3,907	0.00%
2022/05/18	0	0.00	0	26.10	26.15	0	3,836	0.00%
2022/05/17	0	0.00	1	25.30	25.25	-1	3,819	-0.03%
2022/05/16	1	25.30	1	25.25	25.35	0	3,820	0.00%
2022/05/13	3	25.07	3	24.88	25.35	0	3,815	0.00%
2022/05/12	5	24.90	0	0.00	24.20	5	3,798	0.13%
2022/05/11	31	27.78	26	28.00	26.75	5	3,771	0.13%
2022/05/10	2	27.90	2	28.15	27.60	0	3,715	0.00%
2022/05/05	1	28.90	1	29.00	28.65	0	3,680	0.00%
2022/05/04	2	28.20	5	27.86	28.25	-3	3,661	-0.08%
2022/05/03	7	28.54	2	28.63	28.00	5	3,645	0.14%
2022/04/29	2	30.08	55	30.30	29.10	-53	3,632	-1.46%
2022/04/28	29	29.35	109	29.45	30.00	-80	3,512	-2.28%	大賣/
2022/04/27	66	30.29	52	30.33	30.25	14	3,448	0.41%
2022/04/26	154	33.08	38	32.44	30.15	116	3,302	3.51%	大買/鉅額交易
2022/04/25	231	34.49	696	34.56	32.15	-465	2,950	-15.76%	大買/大賣/鉅額交易
2022/04/22	1,109	33.67	702.4	33.54	33.80	406.6	2,202	18.46%	大買/大賣/鉅額交易
2022/04/21	53	31.11	71	31.11	30.75	-18	1,912	-0.94%
2022/04/20	59	29.62	67	29.73	29.90	-8	1,712	-0.47%
2022/04/19	58	29.65	26.4	29.07	30.35	31.6	1,600	1.97%
2022/04/18	12	27.20	12	27.20	27.60	0	1,408	0.00%
2022/04/13	0	0.00	1	25.80	26.00	-1	1,726	-0.06%
2022/04/12	0	0.00	0.2	26.70	25.60	-0.2	2,124	-0.01%
2022/04/11	0	0.00	0.3	27.73	26.80	-0.3	2,213	-0.01%
2022/04/08	0	0.00	2	28.55	28.55	-2	2,323	-0.09%
2022/04/07	2	28.75	2	28.60	28.20	0	2,417	0.00%
2022/04/06	6.4	29.39	3	29.68	29.00	3.4	2,780	0.12%
2022/04/01	43.4	29.07	48.7	29.05	28.30	-5.3	3,155	-0.17%
2022/03/31	1.4	27.68	1.6	27.85	27.80	-0.2	3,413	-0.01%
2022/03/30	6.8	27.72	3.2	27.90	27.60	3.5	3,643	0.10%
2022/03/29	24.8	28.48	58	28.35	28.00	-33.2	3,754	-0.88%
2022/03/28	69.2	28.30	74.2	28.58	28.70	-5	3,664	-0.14%
2022/03/25	2.5	26.00	2.4	26.04	26.10	0	3,580	0.00%
2022/03/24	4.5	25.95	3.5	26.13	26.05	1	3,576	0.03%
2022/03/23	3	26.38	3.5	26.37	26.30	-0.5	3,578	-0.01%
2022/03/22	40.3	26.51	40.5	26.45	26.55	-0.2	3,578	0.00%
2022/03/21	1.4	26.13	2.2	26.18	26.25	-0.7	3,576	-0.02%
2022/03/18	2.7	25.70	2.1	25.61	25.95	0.5	3,579	0.01%
2022/03/17	13.9	25.39	14.1	25.26	25.45	-0.2	3,581	0.00%
2022/03/16	3.2	24.96	2.1	24.97	25.00	1.1	3,583	0.03%
2022/03/15	11	24.53	10.9	24.44	24.60	0.1	3,588	0.00%
2022/03/14	2	24.95	3.6	25.06	25.00	-1.6	3,585	-0.04%
2022/03/11	10	25.70	9.8	25.62	25.70	0.2	3,571	0.01%
2022/03/10	2.7	26.59	3.3	26.70	26.40	-0.5	3,573	-0.02%
2022/03/09	13.5	25.35	12.8	25.53	25.25	0.7	3,569	0.02%
2022/03/08	7.4	25.18	2.4	25.56	25.20	5	3,577	0.14%
2022/03/07	6	25.82	6.6	25.98	25.70	-0.6	3,576	-0.02%
2022/03/04	3	26.95	2.1	27.06	26.95	0.9	3,572	0.02%
2022/03/03	3.4	27.43	1.9	27.43	27.40	1.5	3,634	0.04%
2022/03/02	16	27.15	16.4	27.23	27.25	-0.4	3,664	-0.01%
2022/03/01	2.6	27.70	1.6	27.66	27.75	1	3,664	0.03%
2022/02/25	3.3	26.96	2.6	27.07	27.25	0.7	3,671	0.02%
2022/02/24	17.8	27.16	59.6	27.46	27.00	-41.8	3,670	-1.14%
2022/02/23	0.6	28.25	0.7	28.54	28.50	-0.1	3,695	0.00%
2022/02/22	11	28.38	17.9	28.45	28.05	-6.9	3,698	-0.19%
2022/02/21	1.6	29.49	10.1	29.16	29.40	-8.5	3,699	-0.23%
2022/02/18	2.1	29.50	6	29.42	29.50	-4	3,694	-0.11%
2022/02/17	14.2	29.52	24.3	29.62	29.50	-10.1	3,695	-0.27%
2022/02/16	35	29.75	17.3	29.99	29.65	17.7	3,692	0.48%
2022/02/15	12	29.79	10.3	29.76	29.75	1.7	3,686	0.05%
2022/02/14	5.1	29.67	12.3	29.79	29.90	-7.2	3,686	-0.20%
2022/02/11	0	0.00	0.5	30.78	30.60	-0.5	3,680	-0.01%
2022/02/10	19	30.74	14.4	30.71	30.75	4.6	3,678	0.13%
2022/02/09	15.8	31.60	15	31.08	31.65	0.7	3,669	0.02%
2022/02/08	1.1	30.66	1.6	30.98	30.80	-0.4	3,666	-0.01%
2022/02/07	2.4	29.72	17.2	30.01	30.40	-14.8	3,668	-0.40%
2022/01/26	56	30.49	51	30.46	30.10	5	3,659	0.14%
2022/01/25	29	30.99	50	31.56	30.65	-21	3,655	-0.57%
2022/01/24	171	31.81	37.5	31.31	32.00	133.5	3,654	3.65%	大買/鉅額交易
2022/01/21	22	32.15	26.2	32.22	32.00	-4.2	3,640	-0.12%
2022/01/20	63	32.62	2	32.97	32.60	61	3,630	1.68%
2022/01/19	5.1	33.51	11.1	32.67	33.30	-6	3,613	-0.17%
2022/01/18	522.2	33.23	244	33.29	32.45	278.2	3,561	7.81%	大買/大賣/鉅額交易
2022/01/17	75	33.16	41	33.34	33.00	34	3,541	0.96%
2022/01/14	7	32.24	34	32.13	32.80	-27	3,515	-0.77%
2022/01/13	58	32.83	24	32.93	32.85	34	3,510	0.97%
2022/01/12	21	33.35	42.1	32.93	33.20	-21.1	3,504	-0.60%
2022/01/11	41	34.02	76.5	33.73	33.70	-35.5	3,457	-1.03%
2022/01/10	74.3	35.15	118.1	35.06	34.00	-43.8	3,372	-1.30%	大賣/
2022/01/07	984	36.14	845	36.28	35.15	139	3,310	4.20%	大買/大賣/鉅額交易
2022/01/06	623.2	36.49	545.2	36.63	37.15	78	3,281	2.38%	大買/大賣/
2022/01/05	2,946.4	35.40	704	35.66	37.60	2,242.4	3,478	64.47%	大買/大賣/鉅額交易
2022/01/04	4,114	34.70	5	34.70	34.70	4,109	3,098	132.60%	大買/鉅額交易
2022/01/03	35.1	32.42	34.1	32.57	31.55	0.9	3,040	0.03%
2021/12/30	43.8	31.77	77.9	31.95	32.00	-34.2	2,923	-1.17%
2021/12/29	1,527.8	33.35	2,415.6	33.54	32.80	-887.9	2,834	-31.32%	大買/大賣/鉅額交易
2021/12/28	3,906.3	33.47	2,856.8	33.44	33.55	1,049.5	2,457	42.71%	大買/大賣/鉅額交易
2021/12/27	159.2	29.88	106	29.67	30.50	53.2	2,038	2.61%	大買/大賣/
2021/12/24	2,756	29.54	4,349	29.95	30.00	-1,593	1,708	-93.25%	大買/大賣/鉅額交易
2021/12/23	1,598.5	27.28	16	26.87	27.30	1,582.4	1,492	106.01%	大買/鉅額交易
2021/12/22	2.4	24.97	1	25.20	24.85	1.3	1,379	0.10%
2021/12/21	3.6	24.36	5	24.53	24.80	-1.4	1,395	-0.10%
2021/12/20	10	24.55	0	0.00	24.25	10	1,448	0.69%
2021/12/17	2.1	24.83	2	24.75	24.50	0.1	1,465	0.01%
2021/12/16	3.8	24.60	2	24.70	24.75	1.8	1,509	0.12%
2021/12/14	3	24.63	4	24.79	24.35	-1	1,929	-0.05%
2021/12/13	16.4	25.10	2	25.25	25.20	14.4	1,939	0.74%
2021/12/10	2	25.35	0	0.00	25.20	2	2,163	0.09%
2021/12/09	2.5	25.34	12	25.45	25.50	-9.5	2,161	-0.44%
2021/12/08	0.1	24.85	0	0.00	25.00	0.1	2,164	0.00%
2021/12/06	11.4	24.87	1	25.05	24.90	10.4	2,170	0.48%
2021/12/03	3.1	24.95	2	25.15	25.30	1.1	2,169	0.05%
2021/12/02	5	24.86	5.9	25.02	24.70	-0.9	2,165	-0.04%
2021/12/01	0.9	25.40	0	0.00	25.15	0.9	2,159	0.04%
2021/11/30	5	25.15	0	0.00	25.10	5	2,165	0.23%
2021/11/29	11	26.09	11.8	26.74	25.10	-0.8	2,161	-0.04%
2021/11/26	1.6	25.96	1.1	26.00	26.00	0.5	2,107	0.03%
2021/11/25	3.7	25.57	4.7	25.68	25.30	-1	2,098	-0.05%
2021/11/24	3.3	25.17	3	25.30	25.80	0.3	2,152	0.01%
2021/11/23	1	25.15	1.3	25.34	25.00	-0.3	2,189	-0.01%
2021/11/22	41.5	25.33	3.6	25.26	25.55	37.8	2,208	1.71%
2021/11/19	6.1	25.70	5.1	25.70	25.40	1	2,196	0.05%
2021/11/18	5	25.82	6.3	25.94	25.85	-1.3	2,224	-0.06%
2021/11/17	8	26.64	2.4	26.97	26.60	5.6	2,221	0.25%
2021/11/16	4.5	27.41	5.1	27.55	27.35	-0.5	2,235	-0.02%
2021/11/15	0.4	27.10	4	27.25	27.35	-3.6	2,277	-0.16%
2021/11/11	1.6	27.43	2	27.60	27.40	-0.4	2,365	-0.02%
2021/11/10	0	0.00	0	27.70	27.40	0	2,371	0.00%
2021/11/09	0.3	27.55	0	0.00	27.40	0.3	2,388	0.01%
2021/11/08	0.1	27.50	0	0.00	27.55	0.1	2,539	0.00%
2021/11/05	0	0.00	0.6	27.81	27.35	-0.6	2,547	-0.02%
2021/11/04	1.6	27.72	1	27.80	27.80	0.6	2,583	0.03%
2021/11/02	3.1	28.00	9.2	27.91	27.20	-6.2	2,609	-0.24%
2021/11/01	7.6	27.60	7	27.74	27.50	0.6	2,609	0.02%
2021/10/29	0	0.00	1.9	27.30	27.15	-1.9	2,650	-0.07%
2021/10/28	4.3	27.37	4	27.61	27.70	0.3	2,657	0.01%
2021/10/27	0.1	26.95	0.7	26.92	27.10	-0.6	2,669	-0.02%
2021/10/26	0.9	27.24	1	27.35	27.15	-0.1	2,683	0.00%
2021/10/25	1.7	26.62	0.3	26.40	26.95	1.4	2,719	0.05%
2021/10/22	9.3	26.70	3	26.88	26.55	6.3	2,724	0.23%
2021/10/21	0	27.13	6	27.39	27.35	-6	2,756	-0.22%
2021/10/20	7	25.74	5	26.44	26.30	2	2,785	0.07%
2021/10/19	1	25.54	8	25.34	25.60	-7	2,782	-0.25%
2021/10/18	3.7	24.55	4	24.66	24.40	-0.3	2,792	-0.01%
2021/10/15	10.4	24.58	12	24.67	24.70	-1.6	2,801	-0.06%
2021/10/14	98.8	24.05	84.9	24.75	24.15	14	2,784	0.50%
2021/10/13	174.1	27.28	169.6	27.67	26.50	4.4	2,712	0.16%	大買/大賣/
2021/10/12	33	27.74	30	27.56	27.10	3	2,353	0.13%
2021/09/29	2	26.30	6	27.49	26.05	-4	2,348	-0.17%
2021/09/28	0	0.00	4	27.93	27.85	-4	2,325	-0.17%
2021/09/27	4	28.28	3	28.33	28.10	1	2,359	0.04%
2021/09/24	4	29.30	0	0.00	29.00	4	2,361	0.17%
2021/09/23	4	29.20	0	0.00	29.20	4	2,366	0.17%
2021/09/22	1	29.70	5	29.78	29.70	-4	2,371	-0.17%
2021/09/17	5	30.53	5	30.75	30.50	0	2,370	0.00%
2021/09/16	0	0.00	3	30.75	30.50	-3	2,367	-0.13%
2021/09/15	2	30.80	2	30.95	30.85	0	2,371	0.00%
2021/09/14	9	30.66	9	30.82	31.00	0	2,367	0.00%
2021/09/13	4	30.30	3	29.92	29.85	1	2,325	0.04%
2021/09/10	12	30.23	10.3	30.37	30.05	1.7	2,330	0.07%
2021/09/09	109	30.71	84	30.03	31.00	25	2,295	1.09%	大買/
2021/09/08	12	28.55	16	28.98	29.80	-4	1,997	-0.20%
2021/09/06	79	28.01	81	28.53	27.45	-2	1,919	-0.10%
2021/09/03	14	28.37	14	28.36	28.25	0	1,701	0.00%
2021/09/02	15	28.48	13	28.80	28.40	2	1,743	0.11%
2021/09/01	0	0.00	3	28.98	29.05	-3	1,749	-0.17%
2021/08/31	21	28.78	16	28.42	28.70	5	1,753	0.29%
2021/08/30	35	28.93	31	28.87	28.95	4	1,794	0.22%
2021/08/26	15	28.37	15	28.32	28.30	0	1,843	0.00%
2021/08/24	0	0.00	5	28.18	28.00	-5	1,923	-0.26%
2021/08/23	7	28.14	0	0.00	28.60	7	1,939	0.36%
2021/08/20	1	28.00	1	28.10	27.70	0	1,961	0.00%
2021/08/19	36	27.51	36	27.57	27.05	0	1,963	0.00%
2021/08/18	10	27.79	31	28.53	28.85	-21	1,962	-1.07%
2021/08/17	20	27.85	5	28.11	27.65	15	1,982	0.76%
2021/08/16	8	29.42	9	28.98	29.15	-1	2,018	-0.05%
2021/08/13	8	29.20	8	29.31	29.00	0	2,071	0.00%
2021/08/12	6	30.36	6	30.20	30.30	0	2,278	0.00%
2021/08/11	9	30.49	9	30.90	30.20	0	2,587	0.00%
2021/08/10	1	30.95	1	31.10	30.80	0	2,992	0.00%
2021/08/09	8	32.19	22.7	32.41	31.55	-14.7	3,314	-0.44%
2021/08/06	2	34.23	3	34.50	34.10	-1	3,516	-0.03%
2021/08/05	0	0.00	0	36.40	35.25	0	3,580	0.00%
2021/08/04	5	36.13	4	36.39	35.90	1	3,700	0.03%
2021/08/03	10	36.03	5	36.36	36.65	5	3,774	0.13%
2021/08/02	0	0.00	1	35.20	35.20	-1	3,658	-0.03%
2021/07/30	7	35.47	8	35.36	35.20	-1	3,707	-0.03%
2021/07/29	1	34.90	1	35.10	35.00	0	3,693	0.00%
2021/07/28	4	35.28	3	35.28	35.10	1	3,714	0.03%
2021/07/27	4	37.00	0	0.00	37.00	4	3,791	0.11%
2021/07/26	2	37.55	0	0.00	37.55	2	3,826	0.05%
2021/07/23	1	37.45	2	37.70	37.70	-1	3,811	-0.03%
2021/07/22	0	0.00	23	39.07	39.20	-23	3,843	-0.60%
2021/07/21	39	39.61	13	38.73	38.80	26	3,868	0.67%
2021/07/20	9	39.17	36	39.39	39.15	-27	3,889	-0.69%
2021/07/19	39	40.74	2	40.85	40.45	37	3,879	0.95%
2021/07/16	10	40.96	4	41.25	40.90	6	3,962	0.15%
2021/07/15	2	41.30	8	41.40	41.45	-6	3,964	-0.15%
2021/07/14	2	40.58	7	40.66	40.35	-5	3,971	-0.13%
2021/07/13	0	40.45	6	40.40	40.30	-6	4,030	-0.15%
2021/07/09	11	39.48	4	39.50	39.35	7	4,066	0.17%
2021/07/08	1	39.95	2	40.10	39.95	-1	4,130	-0.02%
2021/07/07	4	40.00	6	40.28	40.00	-2	4,313	-0.05%
2021/07/06	8	40.36	0	0.00	40.30	8	4,367	0.18%
2021/07/05	0	0.00	4	40.85	40.85	-4	4,442	-0.09%
2021/07/02	2	40.35	8.7	40.37	40.40	-6.7	4,509	-0.15%
2021/07/01	3	40.00	8	39.99	40.00	-5	4,621	-0.11%
2021/06/30	0	0.00	10	40.22	40.30	-10	4,965	-0.20%
2021/06/29	5	40.25	11	40.33	40.25	-6	5,111	-0.12%
2021/06/28	2	40.85	10	40.55	40.85	-8	5,212	-0.15%
2021/06/25	3	41.25	2	41.40	41.05	1	5,267	0.02%
2021/06/24	0	0.00	8	41.10	41.10	-8	5,329	-0.15%
2021/06/23	5	40.32	11	40.21	40.20	-6	5,556	-0.11%
2021/06/22	0	0.00	6	39.83	39.80	-6	5,577	-0.11%
2021/06/21	11	39.90	41	40.07	39.85	-30	5,636	-0.53%
2021/06/18	10	40.80	10	40.71	40.70	0	5,766	0.00%
2021/06/17	1	40.65	21	40.30	41.10	-20	5,835	-0.34%
2021/06/16	5	40.30	30	40.69	40.30	-25	5,909	-0.42%
2021/06/11	1	41.80	0	0.00	41.80	1	5,998	0.02%
2021/06/10	4	42.50	30	41.82	42.10	-26	6,036	-0.43%
2021/06/09	3	41.75	38	41.79	41.75	-35	6,056	-0.58%
2021/06/07	35	42.72	87	42.71	42.50	-52	6,168	-0.84%
2021/06/04	35	44.24	26	44.21	44.00	9	6,159	0.15%
2021/06/03	20	44.46	21	44.25	44.40	-1	6,171	-0.02%
2021/06/02	51.2	44.26	77	44.34	44.20	-25.8	6,186	-0.42%
2021/06/01	111	44.90	4	44.64	44.70	107	6,183	1.73%	大買/鉅額交易
2021/05/31	0	0.00	2	43.28	43.60	-2	6,152	-0.03%
2021/05/28	1	43.40	57	43.40	43.30	-56	6,155	-0.91%
2021/05/27	0	0.00	19	43.41	43.35	-19	6,155	-0.31%
2021/05/26	64	43.89	2	43.20	43.80	62	6,163	1.01%
2021/05/25	23	43.01	22	43.20	43.05	1	6,161	0.02%
2021/05/24	22	44.29	9	44.82	43.85	13	6,157	0.21%
2021/05/21	9	43.97	32	43.72	43.95	-23	6,168	-0.37%
2021/05/20	77.5	45.02	261	44.85	43.95	-183.5	6,150	-2.98%	大賣/鉅額交易
2021/05/19	171	49.41	184	48.24	46.70	-13	5,957	-0.22%	大買/大賣/
2021/05/18	233	49.32	305	48.83	48.00	-72	5,696	-1.26%	大買/大賣/
2021/05/17	995	48.38	686	48.03	48.45	309	5,364	5.76%	大買/大賣/鉅額交易
2021/05/14	247	44.47	1,648	44.94	44.05	-1,401	5,053	-27.72%	大買/大賣/鉅額交易
2021/05/13	1,575	42.09	51	40.68	42.15	1,524	4,831	31.54%	大買/鉅額交易
2021/05/12	94	40.17	76	38.83	38.35	18	4,786	0.38%
2021/05/11	8	40.43	11	40.19	40.00	-3	4,733	-0.06%
2021/05/10	20	42.96	18	42.86	42.80	2	4,823	0.04%
2021/05/07	8	42.96	6	42.98	43.40	2	4,885	0.04%
2021/05/06	17	43.77	16	44.05	43.75	1	4,975	0.02%
2021/05/05	6	43.75	6	43.75	43.80	0	5,101	0.00%
2021/05/04	18	44.19	97	43.55	44.10	-79	5,669	-1.39%
2021/05/03	23	46.78	45	47.41	46.60	-22	6,026	-0.37%
2021/04/29	2	48.48	8	47.96	47.75	-6	6,040	-0.10%
2021/04/28	25	48.11	38	48.27	48.00	-13	6,127	-0.21%
2021/04/27	12	48.13	5	48.04	48.20	7	6,175	0.11%
2021/04/26	3	47.02	4	47.04	46.90	-1	6,181	-0.02%
2021/04/23	3	46.67	4	47.05	47.20	-1	6,205	-0.02%
2021/04/22	38	47.06	58.2	47.40	46.65	-20.2	6,265	-0.32%
2021/04/21	2	48.65	19	48.69	48.60	-17	6,222	-0.27%
2021/04/20	35	49.32	31	49.34	49.25	4	6,226	0.06%
2021/04/19	13	49.32	44	49.00	50.10	-31	6,235	-0.50%
2021/04/16	34	50.66	0	0.00	49.60	34	6,242	0.54%
2021/04/15	4	49.60	0	0.00	49.40	4	6,252	0.06%
2021/04/14	2	49.45	1	48.70	49.05	1	6,336	0.02%
2021/04/13	13	52.38	8	52.98	50.10	5	6,449	0.08%
2021/04/12	5	51.08	2	50.40	51.00	3	6,321	0.05%
2021/04/09	73	50.48	105	50.60	50.50	-32	6,338	-0.50%	大賣/
2021/04/08	7	51.80	6	51.22	51.80	1	6,406	0.02%
2021/04/07	35	51.42	285	51.60	51.70	-250	6,357	-3.93%	大賣/鉅額交易
2021/04/06	420	52.58	272	50.39	52.30	148	6,261	2.36%	大買/大賣/鉅額交易
2021/04/01	271	49.70	11	49.51	50.10	260	5,963	4.36%	大買/鉅額交易
2021/03/31	1	48.20	4	47.18	47.95	-3	5,904	-0.05%
2021/03/30	8	47.00	346	46.36	46.80	-338	5,944	-5.69%	大賣/鉅額交易
2021/03/29	4	45.98	493	46.14	46.00	-489	6,055	-8.08%	大賣/鉅額交易
2021/03/26	49	46.64	89	46.73	46.20	-40	6,150	-0.65%
2021/03/25	2	49.50	2	49.55	49.40	0	5,968	0.00%
2021/03/24	14	49.62	91	49.51	49.45	-77	6,027	-1.28%
2021/03/23	150	50.18	16	49.41	50.00	134	6,012	2.23%	大買/鉅額交易
2021/03/22	38	48.53	45	49.15	48.40	-7	5,929	-0.12%
2021/03/19	13	48.99	30	49.28	49.15	-17	5,962	-0.29%
2021/03/18	119	49.36	63	48.89	49.45	56	5,930	0.94%	大買/
2021/03/17	52	48.71	13	48.38	48.50	39	6,020	0.65%
2021/03/16	7	47.56	64	47.68	47.60	-57	6,088	-0.94%
2021/03/15	55	47.88	64	47.11	47.85	-9	6,151	-0.15%
2021/03/12	57	47.05	110	46.26	46.70	-53	6,255	-0.85%	大賣/
2021/03/11	99	45.54	142	44.45	45.70	-43	6,520	-0.66%	大賣/
2021/03/10	113	44.40	20	44.22	44.30	93	6,566	1.42%	大買/
2021/03/09	20	43.04	17	42.45	43.05	3	6,673	0.04%
2021/03/08	18	43.76	24	43.92	43.70	-6	6,785	-0.09%
2021/03/05	21	44.06	11	44.10	44.05	10	6,866	0.15%
2021/03/04	19	45.21	32	45.86	45.10	-13	6,969	-0.19%
2021/03/03	3	45.75	12.1	45.64	46.10	-9.1	7,102	-0.13%
2021/03/02	45	45.75	35	46.50	45.75	10	7,179	0.14%
2021/02/26	55	47.10	106	46.83	46.65	-51	7,293	-0.70%	大賣/
2021/02/25	60	47.81	20	47.62	47.60	40	7,417	0.54%
2021/02/24	28	46.72	81	47.32	46.65	-53	7,494	-0.71%
2021/02/23	139	47.22	66	46.54	47.05	73	7,548	0.97%	大買/
2021/02/22	53.2	46.52	14	46.23	46.25	39.2	7,792	0.50%
2021/02/19	5	44.42	95	44.25	45.15	-90	7,896	-1.14%
2021/02/18	80	44.83	12	44.33	44.75	68	8,052	0.84%
2021/02/17	14	44.91	62	43.38	43.50	-48	8,142	-0.59%
2021/02/05	21	45.18	25	45.08	45.15	-4	8,225	-0.05%
2021/02/04	27	45.91	32	46.43	45.90	-5	8,372	-0.06%
2021/02/03	49	46.12	23	46.54	46.05	26	8,611	0.30%
2021/02/02	0	0.00	16	46.58	47.05	-16	9,071	-0.18%
2021/02/01	13	47.00	13	47.16	46.10	0	9,154	0.00%
2021/01/29	37	45.68	45	46.18	45.30	-8	9,183	-0.09%
2021/01/28	13	47.25	11	47.16	46.90	2	9,305	0.02%
2021/01/27	47	47.91	45	48.67	47.60	2	9,417	0.02%
2021/01/26	132.2	49.79	174	50.34	48.80	-41.8	9,415	-0.44%	大買/大賣/
2021/01/25	101	50.22	62	50.85	51.80	39	9,068	0.43%	大買/
2021/01/22	6	46.82	16	46.97	47.15	-10	9,049	-0.11%
2021/01/21	11	47.42	40	46.44	46.05	-29	9,562	-0.30%
2021/01/20	80	44.84	40	46.68	44.75	40	9,710	0.41%
2021/01/19	2	46.70	11	47.36	47.45	-9	10,071	-0.09%
2021/01/18	8	45.74	12	46.10	46.45	-4	10,146	-0.04%
2021/01/15	52	45.72	34	46.56	45.60	18	10,170	0.18%
2021/01/14	0	0.00	1	47.95	47.95	-1	10,205	-0.01%
2021/01/13	10	47.89	21	47.85	47.85	-11	10,288	-0.11%
2021/01/12	37	46.84	33	47.48	46.75	4	10,447	0.04%
2021/01/11	21	47.12	17	46.92	47.95	4	10,593	0.04%
2021/01/08	21	47.72	26	47.71	47.70	-5	10,854	-0.05%
2021/01/07	100	47.09	9	47.81	47.90	91	11,012	0.83%
2021/01/06	53	46.15	148	46.11	46.10	-95	11,545	-0.82%	大賣/
2021/01/05	49	47.42	42	48.25	47.40	7	11,670	0.06%
2021/01/04	52	48.66	78	49.21	48.65	-26	11,975	-0.22%
2020/12/31	92	50.22	52	49.27	49.95	40	12,299	0.33%
2020/12/30	8	49.00	0	0.00	49.15	8	12,633	0.06%
2020/12/29	53	48.75	46	48.61	48.65	7	13,953	0.05%
2020/12/28	125	48.65	59	48.90	48.70	66	14,744	0.45%	大買/
2020/12/25	93	49.37	80	49.92	49.10	13	15,292	0.09%
2020/12/24	0	0.00	1	49.35	49.85	-1	15,589	-0.01%
2020/12/23	36	48.10	38	49.05	48.05	-2	15,999	-0.01%
2020/12/22	21	49.95	3	50.60	50.50	18	16,303	0.11%
2020/12/21	0	0.00	14	49.58	49.00	-14	16,405	-0.09%
2020/12/18	52	48.57	54	49.07	48.55	-2	16,703	-0.01%
2020/12/17	62	49.83	52	50.05	49.80	10	16,903	0.06%
2020/12/16	6	51.07	1	50.70	50.40	5	17,059	0.03%
2020/12/15	71	50.00	91	50.29	49.95	-20	17,679	-0.11%
2020/12/14	2	49.80	59	49.76	50.10	-57	17,777	-0.32%
2020/12/11	95	50.75	96	50.65	49.60	-1	18,149	-0.01%
2020/12/10	159	50.04	69	50.79	50.00	90	18,917	0.48%	大買/
2020/12/09	112	51.72	110	52.18	51.70	2	19,978	0.01%	大買/大賣/
2020/12/08	2	52.70	9	52.48	53.00	-7	20,588	-0.03%
2020/12/07	14.5	52.30	9	51.92	51.10	5.5	21,166	0.03%
2020/12/04	9.5	56.66	7	56.46	55.60	2.5	21,372	0.01%
2020/12/03	13	56.01	1	56.60	56.00	12	22,484	0.05%
2020/12/02	5	57.00	2	57.25	57.30	3	22,967	0.01%
2020/12/01	1	60.00	0	0.00	58.70	1	22,885	0.00%
2020/11/30	2	59.40	1	59.00	59.60	1	22,824	0.00%
2020/11/27	2	58.90	11	57.51	59.00	-9	22,754	-0.04%
2020/11/26	10	57.10	10	57.30	57.30	0	22,648	0.00%
2020/11/25	24	58.05	18	58.44	57.30	6	22,623	0.03%
2020/11/24	8	59.53	0	0.00	58.60	8	22,575	0.04%
2020/11/23	2	58.85	20	58.47	58.80	-18	22,488	-0.08%
2020/11/20	126	57.71	123	57.61	57.70	3	22,423	0.01%	大買/大賣/
2020/11/19	172	58.99	175	58.90	58.90	-3	22,402	-0.01%	大買/大賣/
2020/11/18	26	57.79	21	57.84	58.20	5	22,172	0.02%
2020/11/17	14	56.94	15	57.02	56.90	-1	22,218	0.00%
2020/11/16	22	58.09	45	57.79	57.60	-23	22,288	-0.10%
2020/11/13	23	57.98	1	58.40	57.70	22	22,387	0.10%
2020/11/12	165	56.88	163	56.60	57.00	2	22,431	0.01%	大買/大賣/
2020/11/11	16	56.46	42	56.49	57.00	-26	22,480	-0.12%
2020/11/10	140	56.08	105	56.85	55.50	35	22,356	0.16%	大買/大賣/
2020/11/09	21	61.04	20	61.40	61.40	1	22,067	0.00%
2020/11/06	120	60.55	99	61.25	60.20	21	22,089	0.10%	大買/
2020/11/05	29	61.73	16	61.56	61.40	13	22,156	0.06%
2020/11/04	23	62.13	42	62.03	62.10	-19	22,340	-0.09%
2020/11/03	11	62.04	13	61.88	61.80	-2	22,675	-0.01%
2020/11/02	8	62.11	14	62.38	61.70	-6	23,534	-0.03%
2020/10/30	203	62.80	207.1	65.60	62.20	-4.1	24,425	-0.02%	大買/大賣/
2020/10/29	58	64.63	39.1	65.61	66.50	18.9	24,742	0.08%
2020/10/28	141	63.35	174	63.52	63.50	-33	24,299	-0.14%	大買/大賣/
2020/10/27	18.2	63.34	30	63.58	63.30	-11.8	24,240	-0.05%
2020/10/26	214	61.31	204	61.42	60.70	10	23,993	0.04%	大買/大賣/
2020/10/23	52	62.65	10	62.90	62.60	42	24,069	0.17%
2020/10/22	19	62.56	20	62.51	62.80	-1	24,313	0.00%
2020/10/21	118	62.87	120	62.53	62.70	-2	24,494	-0.01%	大買/大賣/
2020/10/20	26	62.68	29	62.71	62.50	-3	24,854	-0.01%
2020/10/19	43	62.23	94	63.07	62.20	-51	24,855	-0.21%
2020/10/16	72	64.84	98	63.89	63.00	-26	24,855	-0.10%
2020/10/15	4	68.33	119	67.99	66.80	-115	24,894	-0.46%	大賣/鉅額交易
2020/10/14	1,476	69.56	1,888	68.70	67.30	-412	25,105	-1.64%	大買/大賣/鉅額交易
2020/10/13	197	67.53	182	67.69	67.20	15	25,279	0.06%	大買/大賣/
2020/10/12	170	67.96	129	67.87	67.70	41	25,195	0.16%	大買/大賣/
2020/10/08	802	68.10	805	68.60	67.50	-3	25,336	-0.01%	大買/大賣/
2020/10/07	385	67.88	390	67.81	68.10	-5	25,620	-0.02%	大買/大賣/
2020/10/06	975	68.06	3,512	67.88	67.50	-2,537	25,528	-9.94%	大買/大賣/鉅額交易
2020/10/05	3,533	66.19	576	64.63	66.50	2,957	24,601	12.02%	大買/大賣/鉅額交易
2020/09/30	135	61.01	92	61.58	60.50	43	24,577	0.17%	大買/
2020/09/29	387	60.86	259	61.37	60.10	128	24,713	0.52%	大買/大賣/鉅額交易
2020/09/28	189	62.68	199	61.88	63.00	-10	24,954	-0.04%	大買/大賣/
2020/09/25	341	59.71	369	60.09	59.10	-28	24,564	-0.11%	大買/大賣/
2020/09/24	66	63.16	66	63.11	62.50	0	24,296	0.00%
2020/09/23	105	64.17	113	64.80	64.00	-8	24,222	-0.03%	大買/大賣/
2020/09/22	69	64.89	38	64.77	66.00	31	24,073	0.13%
2020/09/21	118	65.00	94	65.48	64.70	24	23,946	0.10%	大買/
2020/09/18	179	66.55	199	66.58	65.80	-20	23,911	-0.08%	大買/大賣/
2020/09/17	15	63.41	9	63.51	64.00	6	23,321	0.03%
2020/09/16	131	64.20	99	64.07	64.00	32	23,269	0.14%	大買/
2020/09/15	256	64.24	184	64.59	63.70	72	22,979	0.31%	大買/大賣/
2020/09/14	441	58.68	427	59.02	64.10	14	22,178	0.06%	大買/大賣/
2020/09/11	165	60.94	158	61.01	58.30	7	21,177	0.03%	大買/大賣/
2020/09/10	310	65.02	308.1	65.12	64.30	1.9	20,578	0.01%	大買/大賣/
2020/09/09	38	67.67	33	67.58	68.00	5	19,988	0.03%
2020/09/08	1,678	77.18	1,671	76.75	67.20	7	19,686	0.04%	大買/大賣/
2020/09/07	171	75.45	10	79.85	71.10	161	19,288	0.83%	大買/鉅額交易
2020/09/04	84	75.88	7	76.71	79.00	77	19,331	0.40%
2020/09/03	187	77.86	60	78.04	79.00	127	19,716	0.64%	大買/鉅額交易
2020/09/02	24	76.60	0	0.00	76.60	24	20,043	0.12%
2020/08/31	300	70.00	0	0.00	70.00	300	20,472	1.47%	大買/鉅額交易
2020/08/28	0	0.00	8	65.00	65.90	-8	20,493	-0.04%
2020/08/27	59	60.36	11	59.97	60.00	48	20,537	0.23%
2020/08/25	1	59.80	0	0.00	60.30	1	20,463	0.00%
2020/08/24	0	0.00	13	57.58	57.30	-13	20,381	-0.06%
2020/08/21	32	53.73	21	54.66	56.40	11	20,321	0.05%
2020/08/20	30	52.08	38	51.78	52.90	-8	20,139	-0.04%
2020/08/19	2	58.95	213	57.01	55.10	-211	19,896	-1.06%	大賣/鉅額交易
2020/08/18	3	55.97	4	56.40	59.00	-1	19,748	-0.01%
2020/08/17	11	55.00	17.8	54.65	55.80	-6.8	19,661	-0.03%
2020/08/14	1	48.50	15.4	49.06	50.80	-14.4	19,553	-0.07%
2020/08/13	2	47.23	27	48.19	48.15	-25	19,424	-0.13%
2020/08/12	7	44.79	7.1	43.85	45.80	-0.1	19,225	0.00%
2020/08/11	32	49.23	35	47.22	46.35	-3	19,088	-0.02%
2020/08/10	130	44.67	126	43.43	45.00	4	18,843	0.02%	大買/大賣/
2020/08/07	74	43.20	58	43.04	43.25	16	18,500	0.09%
2020/08/06	105	43.13	79.5	43.19	43.50	25.5	17,960	0.14%	大買/
2020/08/05	89	41.02	190	39.95	41.35	-101	16,997	-0.59%	大賣/鉅額交易
2020/08/04	24	37.15	70	37.88	39.60	-46	15,891	-0.29%
2020/08/03	7	35.64	7	35.93	36.00	0	15,217	0.00%
2020/07/31	21	36.28	3	36.57	35.75	18	15,184	0.12%
2020/07/30	51.5	36.40	50	36.10	36.70	1.5	15,056	0.01%
2020/07/29	16.5	34.74	16	35.01	35.65	0.5	14,890	0.00%
2020/07/28	36	34.84	19	34.95	34.30	17	14,733	0.12%
2020/07/27	47	36.46	20	37.10	35.75	27	14,450	0.19%
2020/07/24	44	36.51	122	36.82	36.95	-78	14,200	-0.55%	大賣/
2020/07/23	5	36.17	3	36.02	36.50	2	13,766	0.01%
2020/07/22	80.1	35.40	64.3	35.36	36.20	15.8	13,647	0.12%
2020/07/21	245	35.41	99	35.65	34.50	146	13,472	1.08%	大買/鉅額交易
2020/07/20	63	33.99	4	33.71	33.70	59	13,268	0.44%
2020/07/17	89	37.87	131	38.34	37.40	-42	12,881	-0.33%	大賣/
2020/07/16	47	37.01	38	36.44	37.00	9	12,208	0.07%
2020/07/15	178	38.41	193	38.48	36.10	-15	12,035	-0.12%	大買/大賣/
2020/07/14	97.1	37.85	111.1	38.71	38.05	-14	11,593	-0.12%	大賣/
2020/07/13	90	36.99	56.4	37.17	36.50	33.6	11,051	0.30%
2020/07/10	62	36.03	30	35.53	35.30	32	10,684	0.30%
2020/07/09	176	39.63	98	39.48	37.35	78	10,324	0.76%	大買/
2020/07/08	386	36.93	292	36.65	37.70	94	9,539	0.99%	大買/大賣/
2020/07/07	296	34.16	1,069	33.69	34.85	-773	8,843	-8.74%	大買/大賣/鉅額交易
2020/07/06	1,267	31.65	319	31.60	31.70	948	8,261	11.48%	大買/大賣/鉅額交易
2020/07/03	1	29.40	3	28.22	28.95	-2	8,241	-0.02%
2020/07/02	14	28.23	8	28.75	28.40	6	8,172	0.07%
2020/07/01	23	27.88	5	28.10	28.10	18	8,109	0.22%
2020/06/30	1	28.30	8	28.34	29.00	-7	7,921	-0.09%
2020/06/29	4	25.94	0	0.00	26.85	4	7,802	0.05%
2020/06/24	33	24.48	8	24.28	24.45	25	7,666	0.33%
2020/06/23	0	0.00	2	23.55	23.20	-2	7,599	-0.03%
2020/06/22	13	26.28	14	25.40	24.15	-1	7,488	-0.01%
2020/06/19	0	0.00	14	26.02	26.40	-14	7,418	-0.19%
2020/06/18	20	26.17	12	26.00	26.90	8	7,306	0.11%
2020/06/17	9	24.50	0	0.00	24.50	9	7,128	0.13%
2020/06/16	2	23.80	10	23.35	23.55	-8	7,031	-0.11%
2020/06/15	29.1	23.68	2	23.10	24.25	27.1	6,945	0.39%
2020/06/12	245	22.16	237	21.98	22.85	8	6,741	0.12%	大買/大賣/
2020/06/11	2,432	21.59	2,423	22.13	20.80	9	6,005	0.15%	大買/大賣/
2020/06/10	9	19.43	9	19.68	20.15	0	5,442	0.00%
2020/06/09	61	17.89	288	18.15	18.35	-227	5,048	-4.50%	大賣/鉅額交易
2020/06/08	20.1	16.18	20	16.10	16.70	0.1	4,725	0.00%
2020/06/05	4.1	16.02	52	15.83	15.95	-47.9	4,555	-1.05%
2020/06/04	40	14.48	0	0.00	14.85	40	4,308	0.93%
2020/05/26	0.8	13.40	0	0.00	13.55	0.8	5,279	0.02%
2020/05/21	0	0.00	44	13.75	14.30	-44	5,349	-0.82%
2020/05/20	31	13.56	30	13.60	13.50	1	5,257	0.02%
2020/05/18	70	13.30	0	0.00	13.25	70	5,483	1.28%
2020/05/15	2	12.80	1	13.05	12.75	1	5,562	0.02%
2020/05/14	5	13.20	0	0.00	12.80	5	5,602	0.09%
2020/05/13	130	13.69	45	13.70	13.60	85	5,542	1.53%	大買/
2020/05/08	29	13.47	29	13.48	13.30	0	5,485	0.00%
2020/05/06	0	0.00	1	13.05	12.70	-1	5,352	-0.02%
2020/05/05	0	0.00	5	12.80	12.55	-5	5,265	-0.09%
2020/04/28	0	0.00	28	11.85	12.00	-28	5,083	-0.55%
2020/04/27	23	12.07	57	12.06	11.85	-34	5,036	-0.68%
2020/04/24	3	11.90	0	0.00	11.85	3	4,942	0.06%
2020/04/23	70	11.96	26	12.02	11.90	44	4,903	0.90%
2020/04/22	45	11.49	36	11.54	11.50	9	4,724	0.19%
2020/04/21	13	11.93	38	11.77	11.70	-25	4,677	-0.53%
2020/04/20	5	11.45	0	0.00	11.35	5	4,532	0.11%
2020/04/17	25	11.53	0	0.00	11.20	25	4,476	0.56%
2020/04/10	1	11.40	0	0.00	11.45	1	4,113	0.02%
2020/04/09	0	0.00	5	11.40	11.25	-5	4,063	-0.12%
2020/04/08	52	12.04	57	11.98	11.45	-5	4,009	-0.12%
2020/04/07	302	11.80	300	11.80	11.80	2	3,856	0.05%	大買/大賣/
2020/04/06	11	10.45	11	10.06	10.75	0	3,713	0.00%
2020/04/01	15	9.80	15	9.68	9.80	0	3,572	0.00%
2020/03/19	1	8.19	55	8.64	8.19	-54	3,231	-1.67%
2020/03/18	27	9.53	27	9.47	9.09	0	3,189	0.00%
2020/03/17	8	9.04	65	9.68	9.54	-57	3,140	-1.82%
2020/03/13	43	8.60	0	0.00	8.93	43	2,950	1.46%
2020/03/12	65	9.58	63	9.72	9.38	2	2,881	0.07%
2020/03/11	36	10.85	31	11.00	10.25	5	2,819	0.18%
2020/03/10	7	10.99	0	0.00	10.90	7	2,765	0.25%
2020/03/09	15	11.75	23	12.97	11.60	-8	2,681	-0.30%
2020/03/06	91	13.11	128	12.96	12.85	-37	2,549	-1.45%	大賣/
2020/03/05	173	13.35	582	13.48	13.25	-409	2,404	-17.01%	大買/大賣/鉅額交易
2020/03/04	527	13.46	18	12.91	13.50	509	2,074	24.53%	大買/鉅額交易
2020/03/03	122	12.44	4	12.38	12.30	118	1,734	6.80%	大買/鉅額交易
2020/03/02	28	12.38	25	11.98	12.30	3	1,581	0.19%
2020/02/27	19	11.97	48	11.97	12.15	-29	1,469	-1.97%
2020/02/26	40	12.50	37	12.60	12.75	3	1,355	0.22%
2020/02/25	0	0.00	1	11.95	11.80	-1	1,144	-0.09%
2020/02/24	1	12.40	0	0.00	12.05	1	1,067	0.09%
2020/02/21	1	12.10	0	0.00	12.20	1	1,009	0.10%
2020/02/20	19	12.55	1	12.60	12.60	18	957	1.88%
2020/02/19	10	12.15	0	0.00	12.25	10	794	1.26%
2020/02/18	54	11.61	11	11.42	12.30	43	687	6.26%
2020/02/17	6	11.11	3	11.20	11.20	3	564	0.53%
2020/02/13	2	10.60	0	0.00	10.75	2	485	0.41%
2020/02/12	4	10.58	7	10.46	10.60	-3	469	-0.64%
2020/02/10	0	0.00	2	10.35	10.35	-2	402	-0.50%
2020/02/03	1	9.11	0	0.00	9.14	1	354	0.28%
2019/12/24	2	10.25	0	0.00	10.25	2	407	0.49%
2019/12/13	4	10.38	0	0.00	10.35	4	423	0.94%
2019/11/18	0	0.00	0	10.20	10.30	0	441	0.00%
2019/09/12	0	0.00	3	11.05	10.95	-3	503	-0.60%
2019/09/11	3	11.05	0	0.00	10.95	3	502	0.60%
2019/09/06	0	0.00	30	10.75	10.75	-30	459	-6.53%
2019/06/27	1	11.10	0	0.00	11.05	1	1,350	0.07%
2019/05/30	2	10.95	0	0.00	10.90	2	1,631	0.12%
2019/05/20	0	0.00	1	10.85	10.80	-1	1,801	-0.06%
2019/05/15	0	0.00	1	11.80	11.75	-1	1,788	-0.06%
2019/05/09	1	14.00	1	13.80	13.05	0	1,687	0.00%
2019/04/19	0	0.00	20	13.10	13.20	-20	1,369	-1.46%
2019/04/18	20	13.10	0	0.00	13.10	20	1,262	1.58%
2019/04/08	22	13.05	22	13.20	13.10	0	1,030	0.00%
2019/03/27	0	0.00	5.6	11.70	11.75	-5.6	758	-0.74%
2019/03/13	0	0.00	8	11.75	11.70	-8	656	-1.22%
2019/03/12	50	12.05	50	11.85	11.85	0	654	0.00%
2019/03/08	8	11.55	0	0.00	11.50	8	608	1.32%
2019/02/22	0	0.00	12	11.90	11.95	-12	549	-2.18%
2019/02/18	5	11.15	0	0.00	11.15	5	437	1.14%
2019/02/15	7	11.15	0	0.00	11.20	7	520	1.35%
2018/12/04	0	0.00	2	11.00	10.90	-2	484	-0.41%
2018/11/28	2	11.40	0	0.00	10.90	2	460	0.43%
2018/11/08	5	10.30	5	10.10	10.10	0	359	0.00%
2018/10/11	1	9.50	0	0.00	9.50	1	539	0.19%
2018/09/05	0	0.00	1	12.20	12.20	-1	676	-0.15%
2018/08/30	0	0.00	3	12.40	12.35	-3	778	-0.39%
2018/08/29	3	12.30	0	0.00	12.25	3	857	0.35%
2018/08/22	4	12.53	4	12.30	12.25	0	1,054	0.00%
2018/08/21	7	12.20	0	0.00	12.50	7	1,062	0.66%
2018/08/20	9	12.30	0	0.00	12.15	9	1,095	0.82%
2018/07/24	1	12.95	0	0.00	12.95	1	1,164	0.09%
2018/07/19	0	0.00	60.3	12.72	12.65	-60.3	1,185	-5.09%
2018/07/18	0	0.00	20.5	12.80	12.75	-20.5	1,191	-1.72%
2018/07/17	0	0.00	32	12.99	12.80	-32	1,193	-2.68%
2018/07/10	0	0.00	1	12.65	12.70	-1	1,148	-0.09%
2018/06/27	0	0.00	2	12.40	12.25	-2	1,195	-0.17%
2018/06/14	10	13.40	10	13.15	13.15	0	1,227	0.00%
2018/06/13	0	0.00	1	13.50	13.30	-1	1,210	-0.08%
2018/06/06	10	13.45	5	13.51	13.80	5	1,418	0.35%
2018/06/05	4	13.05	0	0.00	13.05	4	1,347	0.30%
2018/06/01	2	13.30	1	13.85	13.20	1	1,358	0.07%
2018/05/30	0	0.00	0	12.80	12.80	0	1,364	0.00%
2018/05/28	0	0.00	1	13.00	13.00	-1	1,337	-0.07%
2018/05/24	0	0.00	2	12.55	12.50	-2	1,332	-0.15%
2018/05/15	0	0.00	1	12.60	11.90	-1	1,342	-0.07%
2018/05/10	0	0.00	1	12.95	12.65	-1	1,473	-0.07%
2018/05/08	1	12.65	4	12.71	12.60	-3	1,564	-0.19%
2018/05/07	5	13.00	1	12.90	12.90	4	1,657	0.24%
2018/04/27	1	11.85	0	0.00	12.00	1	2,277	0.04%
2018/04/13	0	0.00	2.2	13.29	13.30	-2.2	2,979	-0.07%
2018/04/09	2	13.20	0.4	12.75	12.85	1.6	3,177	0.05%
2018/03/29	0	0.00	2	13.10	13.05	-2	3,317	-0.06%
2018/03/27	10	13.15	0	0.00	13.10	10	3,399	0.29%
2018/03/26	0	0.00	2	13.00	12.90	-2	3,435	-0.06%
2018/03/23	1	12.90	20	12.80	12.80	-19	3,471	-0.55%
2018/03/22	3	13.53	0	0.00	13.30	3	3,583	0.08%
2018/03/20	7	13.76	8	13.70	13.60	-1	3,718	-0.03%
2018/03/15	1	13.90	1	13.80	13.80	0	3,714	0.00%
2018/03/14	15	13.95	15	14.00	14.00	0	3,703	0.00%
2018/03/13	20	14.15	12	13.93	14.05	8	3,692	0.22%
2018/03/12	3	13.45	2	13.50	13.40	1	3,453	0.03%
2018/03/09	0	0.00	2	13.75	13.55	-2	3,466	-0.06%
2018/03/08	0	0.00	2	13.80	13.70	-2	3,479	-0.06%
2018/03/06	2	14.10	2	13.88	13.80	0	3,532	0.00%
2018/03/05	10	14.42	0	0.00	14.15	10	3,535	0.28%
2018/03/02	1	13.25	0	0.00	13.25	1	3,487	0.03%
2018/03/01	2	13.30	0	0.00	13.25	2	3,598	0.06%
2018/02/06	7	13.21	2	13.20	13.05	5	4,153	0.12%
2018/02/05	2	14.50	0	0.00	14.50	2	4,389	0.05%
2018/02/02	0	0.00	2	15.15	15.00	-2	4,621	-0.04%
2018/01/29	4	15.58	3	16.05	16.05	1	5,024	0.02%
2018/01/26	1	14.95	0	0.00	15.00	1	4,783	0.02%
2018/01/25	0	0.00	2	14.70	14.45	-2	4,696	-0.04%
2018/01/24	2	14.80	10	15.10	14.90	-8	4,669	-0.17%
2018/01/23	0	0.00	5	15.24	15.05	-5	4,676	-0.11%
2018/01/22	6	15.01	11	14.86	14.85	-5	4,504	-0.11%
2018/01/19	1	15.35	32	15.02	15.20	-31	4,448	-0.70%
2018/01/18	2	14.75	10	14.53	14.35	-8	4,172	-0.19%
2018/01/17	10	14.70	21	14.23	14.65	-11	4,138	-0.27%
2018/01/16	30	14.38	0	0.00	14.45	30	4,155	0.72%
2018/01/10	0	0.00	1	13.50	13.50	-1	4,033	-0.02%
2018/01/09	0	0.00	2	13.80	13.65	-2	4,027	-0.05%
2018/01/08	2	13.65	2	13.88	13.65	0	4,048	0.00%
2018/01/04	11	14.45	10	14.40	14.30	1	3,960	0.03%
2018/01/03	30	14.42	0	0.00	14.55	30	3,920	0.77%
2018/01/02	0	0.00	2	14.05	14.05	-2	3,853	-0.05%