圓剛 (2417)-元大-八德券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.65
漲跌
▼0.05
漲幅
-0.14%
成交量
749張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	36.65	36.70	-1	5,968	-0.02%
2024/04/24	0	0.00	1	37.25	36.80	-1	5,941	-0.02%
2024/04/23	11	36.01	1	35.75	35.90	10	5,933	0.17%
2024/04/19	0	0.00	1	36.75	36.75	-1	5,915	-0.02%
2024/04/18	2	38.65	3	38.08	37.75	-1	5,896	-0.02%
2024/04/16	0	0.00	2	39.25	38.60	-2	5,885	-0.03%
2024/04/15	1	40.85	0	0.00	40.50	1	5,878	0.02%
2024/04/11	3	41.95	1	41.70	42.00	2	5,832	0.03%
2024/04/09	2	44.25	2	44.20	43.70	0	5,767	0.00%
2024/04/08	6	45.08	4	45.01	44.30	2	5,749	0.03%
2024/04/03	1	45.15	1	45.50	44.60	0	5,735	0.00%
2024/04/02	2	44.60	4	45.73	45.00	-2	5,733	-0.03%
2024/04/01	5	45.24	5	44.73	44.60	0	5,630	0.00%
2024/03/28	1	44.35	1	44.65	44.65	0	5,483	0.00%
2024/03/27	2	44.90	3	44.33	45.45	-1	5,406	-0.02%
2024/03/26	7	48.86	23	49.87	46.20	-16	5,295	-0.30%
2024/03/25	2	51.20	2	51.10	51.10	0	4,849	0.00%
2024/03/22	8	49.20	1	49.70	50.70	7	4,833	0.14%
2024/03/20	0	0.00	1	45.05	45.05	-1	4,796	-0.02%
2024/03/19	1	47.95	0	0.00	47.05	1	4,847	0.02%
2024/03/15	1	46.95	0	0.00	46.55	1	5,080	0.02%
2024/03/14	2	49.68	0	0.00	49.35	2	5,140	0.04%
2024/03/13	2	48.65	1	48.65	49.00	1	5,148	0.02%
2024/03/12	3	49.47	0	0.00	49.70	3	5,181	0.06%
2024/03/11	19	53.48	9	51.50	51.50	10	5,293	0.19%
2024/03/08	3	51.90	6	51.77	50.90	-3	5,071	-0.06%
2024/03/07	16	53.53	13	53.54	52.80	3	4,889	0.06%
2024/03/06	8	50.08	13	50.88	52.20	-5	4,241	-0.12%
2024/03/04	0	0.00	3	43.20	43.20	-3	3,668	-0.08%
2024/03/01	0	0.00	3	38.45	39.30	-3	3,368	-0.09%
2024/02/26	3	37.60	0	0.00	36.75	3	4,034	0.07%
2024/02/23	2	38.20	0	0.00	36.95	2	4,044	0.05%
2024/02/22	1	37.85	2	37.25	38.55	-1	4,027	-0.02%
2024/02/19	0	0.00	10	35.20	35.30	-10	5,312	-0.19%
2024/01/29	1	34.05	3	34.15	34.20	-2	6,656	-0.03%
2024/01/26	4	34.50	3	34.62	34.25	1	6,775	0.01%
2024/01/25	1	33.35	0	0.00	33.00	1	6,958	0.01%
2024/01/24	0	0.00	2	33.30	33.65	-2	7,322	-0.03%
2024/01/23	0	0.00	2	32.80	32.75	-2	7,576	-0.03%
2024/01/22	2	32.70	0	0.00	32.45	2	7,686	0.03%
2024/01/19	2	32.00	0	0.00	32.00	2	7,717	0.03%
2024/01/09	0	0.00	0.6	33.56	34.00	-0.6	7,840	-0.01%
2024/01/05	10	34.85	0	0.00	34.55	10	7,853	0.13%
2023/12/29	2	36.33	2	36.10	36.00	0	8,823	0.00%
2023/12/22	1	35.75	0	0.00	35.60	1	9,767	0.01%
2023/12/15	0	0.00	1	36.30	36.25	-1	10,228	-0.01%
2023/12/14	1	37.50	1	37.80	37.20	0	10,270	0.00%
2023/12/13	0	0.00	2	37.85	38.10	-2	10,327	-0.02%
2023/12/11	0	0.00	2	39.50	38.70	-2	10,107	-0.02%
2023/12/07	1	40.00	0	0.00	38.65	1	10,177	0.01%
2023/12/05	2	40.30	2	39.43	39.80	0	9,913	0.00%
2023/12/04	5	40.23	0	0.00	39.80	5	9,798	0.05%
2023/11/30	1	39.25	3	38.35	38.60	-2	9,605	-0.02%
2023/11/27	2	39.58	2	39.15	39.25	0	9,361	0.00%
2023/11/24	12	41.98	22	40.57	40.30	-10	9,279	-0.11%
2023/11/22	4	38.64	2	38.25	38.25	2	8,297	0.02%
2023/11/21	3	38.57	4	38.14	38.15	-1	8,215	-0.01%
2023/11/20	1	38.45	2	38.00	37.80	-1	8,067	-0.01%
2023/11/17	3	38.07	2	38.28	38.20	1	7,939	0.01%
2023/11/16	38	41.27	34	39.06	39.00	4	7,643	0.05%
2023/11/15	1	38.60	4	39.20	39.35	-3	6,398	-0.05%
2023/11/14	16	36.12	24	36.26	35.80	-8	5,913	-0.14%
2023/11/13	24	32.98	17	33.68	34.40	7	5,439	0.13%
2023/11/10	27	32.87	26	32.99	33.25	1	5,334	0.02%
2023/11/09	16	32.45	17	32.76	32.60	-1	5,220	-0.02%
2023/11/06	5	33.46	7	33.24	33.55	-2	5,027	-0.04%
2023/11/03	7	34.55	11	34.75	34.80	-4	4,930	-0.08%
2023/11/02	27	34.60	27	34.83	35.60	0	4,784	0.00%
2023/11/01	76	34.59	74	35.10	34.75	2	4,479	0.04%
2023/10/31	7	33.79	4	33.85	32.80	3	4,077	0.07%
2023/10/30	1	35.75	0	0.00	35.90	1	3,788	0.03%
2023/10/20	1	28.85	0	0.00	28.75	1	3,515	0.03%
2023/10/16	0	0.00	1	32.15	31.85	-1	3,396	-0.03%
2023/10/13	0	0.00	5	32.25	32.35	-5	3,359	-0.15%
2023/10/12	3	32.30	0	32.35	33.00	3	3,334	0.09%
2023/10/11	0	0.00	2	32.15	32.50	-2	3,289	-0.06%
2023/10/06	2	34.25	5	33.86	34.25	-3	3,221	-0.09%
2023/10/05	24	36.00	21	35.93	35.85	3	2,924	0.10%
2023/10/04	7	33.57	9.6	33.95	34.80	-2.6	2,300	-0.11%
2023/10/03	5	31.52	4	31.84	31.65	1	1,848	0.05%
2023/09/26	1	25.40	0	0.00	24.65	1	1,233	0.08%
2023/09/22	0	0.00	1	26.55	26.65	-1	1,142	-0.09%
2023/09/21	1	26.90	3	27.25	26.90	-2	1,032	-0.19%
2023/09/20	6	25.55	0	0.00	26.40	6	820	0.73%
2023/09/18	0	0.00	0.8	24.64	25.40	-0.8	590	-0.14%
2023/09/01	3	21.38	0	0.00	21.35	3	261	1.15%
2023/08/14	0	20.10	0	0.00	19.85	0	305	0.00%
2023/08/07	0	0.00	23	20.63	21.05	-23	335	-6.85%
2023/08/04	23	20.78	0	0.00	20.80	23	343	6.69%
2023/07/07	0	21.70	0	0.00	21.60	0	795	0.00%
2023/06/27	1	21.85	0	0.00	21.80	1	785	0.13%
2023/06/05	1	22.30	1	22.10	22.20	0	773	0.00%
2023/05/11	2	21.45	5	21.00	20.90	-3	764	-0.39%
2023/05/03	4	23.03	0	0.00	22.95	4	656	0.61%
2023/02/14	0	0.00	1	23.20	23.00	-1	798	-0.13%
2023/02/09	0	0.00	0.1	23.60	23.65	-0.1	801	-0.02%
2022/12/14	0	0.00	2	24.70	23.60	-2	886	-0.23%
2022/12/05	1	23.45	0	0.00	23.45	1	891	0.11%
2022/12/02	0	0.00	2	23.15	23.10	-2	941	-0.21%
2022/12/01	1	24.00	0	0.00	23.85	1	951	0.11%
2022/11/29	1	23.55	1	23.65	23.50	0	938	0.00%
2022/11/28	1	24.20	1	24.50	24.25	0	927	0.00%
2022/11/18	2	22.45	2	22.00	21.95	0	749	0.00%
2022/10/19	0	20.00	0.2	20.10	19.75	-0.2	737	-0.03%
2022/10/18	0	0.00	1	20.10	20.00	-1	736	-0.14%
2022/09/15	0	0.00	3.2	24.28	24.20	-3.2	658	-0.49%
2022/09/07	0	0.00	1	23.40	23.20	-1	557	-0.18%
2022/09/06	1	23.60	0	0.00	24.05	1	519	0.19%
2022/08/04	0	0.00	2	20.50	20.70	-2	736	-0.27%
2022/07/25	0	0.00	0.5	22.00	22.00	-0.5	1,100	-0.05%
2022/06/16	0	0.00	1	24.80	24.20	-1	3,964	-0.03%
2022/06/06	0	0.00	2	26.25	26.15	-2	3,911	-0.05%
2022/05/23	7	26.80	7	26.05	26.05	0	3,909	0.00%
2022/05/20	15	26.26	15	26.05	26.05	0	3,916	0.00%
2022/05/19	1	26.60	2	26.70	25.80	-1	3,907	-0.03%
2022/05/18	2	26.03	5	26.16	26.15	-3	3,836	-0.08%
2022/05/16	2	25.10	8	25.29	25.35	-6	3,820	-0.16%
2022/05/13	6	24.42	6	25.12	25.35	0	3,815	0.00%
2022/05/12	2	24.20	0	0.00	24.20	2	3,798	0.05%
2022/05/11	5	28.05	1	26.80	26.75	4	3,771	0.11%
2022/05/10	0	0.00	9	27.80	27.60	-9	3,715	-0.24%
2022/05/09	4	27.78	0	0.00	27.85	4	3,704	0.11%
2022/05/06	2	28.00	0	0.00	28.00	2	3,686	0.05%
2022/05/04	4	27.73	4	27.71	28.25	0	3,661	0.00%
2022/05/03	0	0.00	4	28.55	28.00	-4	3,645	-0.11%
2022/04/29	10	29.82	9	29.15	29.10	1	3,632	0.03%
2022/04/28	9	29.83	1	30.20	30.00	8	3,512	0.23%
2022/04/27	8	30.54	7	30.36	30.25	1	3,448	0.03%
2022/04/26	11	32.43	9	30.42	30.15	2	3,302	0.06%
2022/04/25	6	35.03	14	35.08	32.15	-8	2,950	-0.27%
2022/04/22	13	33.18	5	32.05	33.80	8	2,202	0.36%
2022/04/21	8	30.81	3	31.13	30.75	5	1,912	0.26%
2022/04/20	1	30.00	1	28.70	29.90	0	1,712	0.00%
2022/04/19	2	28.05	3	29.75	30.35	-1	1,600	-0.06%
2022/04/14	0	0.00	2	25.75	25.75	-2	1,553	-0.13%
2022/04/11	0	0.00	1	27.55	26.80	-1	2,213	-0.05%
2022/04/08	10	28.70	0	0.00	28.55	10	2,323	0.43%
2022/04/06	0	0.00	1	29.85	29.00	-1	2,780	-0.04%
2022/04/01	6	28.89	5	29.05	28.30	1	3,155	0.03%
2022/03/29	6	28.20	6	27.88	28.00	0	3,754	0.00%
2022/03/28	3	27.95	25	28.60	28.70	-22	3,664	-0.60%
2022/03/25	0.6	25.81	4	26.15	26.10	-3.4	3,580	-0.09%
2022/03/24	0	0.00	6	26.13	26.05	-6	3,576	-0.17%
2022/03/23	15	26.61	5	26.22	26.30	10	3,578	0.28%
2022/03/02	1	27.20	0	0.00	27.25	1	3,664	0.03%
2022/02/24	0	0.00	1	26.80	27.00	-1	3,670	-0.03%
2022/02/18	0	0.00	0.9	29.60	29.50	-0.9	3,694	-0.03%
2022/01/19	1	33.15	1	33.30	33.30	0	3,613	0.00%
2022/01/14	0	0.00	5	32.30	32.80	-5	3,515	-0.14%
2022/01/12	1	33.30	1	32.55	33.20	0	3,504	0.00%
2022/01/11	5	34.90	2	34.83	33.70	3	3,457	0.09%
2022/01/06	2	35.85	1	36.25	37.15	1	3,281	0.03%
2022/01/05	2	36.50	2	35.20	37.60	0	3,478	0.00%
2021/12/29	4	33.46	4	33.44	32.80	0	2,834	0.00%
2021/12/28	0	0.00	3	33.20	33.55	-3	2,457	-0.12%
2021/12/27	5	29.71	1	30.45	30.50	4	2,038	0.20%
2021/12/24	3	29.40	0	0.00	30.00	3	1,708	0.18%
2021/12/23	0	0.00	1	25.60	27.30	-1	1,492	-0.07%
2021/12/01	1	25.15	0	0.00	25.15	1	2,159	0.05%
2021/11/29	15	26.21	15	25.59	25.10	0	2,161	0.00%
2021/11/22	1	25.20	1	25.55	25.55	0	2,208	0.00%
2021/11/18	0	0.00	1	25.80	25.85	-1	2,224	-0.04%
2021/11/04	0	0.00	1	28.00	27.80	-1	2,583	-0.04%
2021/10/27	0	0.00	5	27.20	27.10	-5	2,669	-0.19%
2021/10/25	0	0.00	5	26.22	26.95	-5	2,719	-0.18%
2021/10/22	0	0.00	1	26.70	26.55	-1	2,724	-0.04%
2021/10/14	0	0.00	30	24.22	24.15	-30	2,784	-1.08%
2021/10/13	2	27.25	4	27.00	26.50	-2	2,712	-0.07%
2021/09/29	10	26.30	1	27.45	26.05	9	2,348	0.38%
2021/09/27	0	0.00	1	28.15	28.10	-1	2,359	-0.04%
2021/09/24	0	0.00	1	29.30	29.00	-1	2,361	-0.04%
2021/09/22	5	30.00	0	0.00	29.70	5	2,371	0.21%
2021/09/17	0	0.00	5.6	30.89	30.50	-5.6	2,370	-0.24%
2021/09/15	0	0.00	3	30.85	30.85	-3	2,371	-0.13%
2021/09/14	5	30.95	7	30.86	31.00	-2	2,367	-0.08%
2021/09/10	1	30.55	4	30.15	30.05	-3	2,330	-0.13%
2021/09/09	16	30.42	6	30.56	31.00	10	2,295	0.44%
2021/09/06	6	27.56	0	0.00	27.45	6	1,919	0.31%
2021/09/03	0	0.00	1	28.35	28.25	-1	1,701	-0.06%
2021/08/20	0	0.00	1	27.80	27.70	-1	1,961	-0.05%
2021/08/19	1	27.55	0	0.00	27.05	1	1,963	0.05%
2021/08/11	0	0.00	5	30.45	30.20	-5	2,587	-0.19%
2021/08/09	0	0.00	5	32.52	31.55	-5	3,314	-0.15%
2021/08/06	0	0.00	1	34.20	34.10	-1	3,516	-0.03%
2021/08/04	6	35.86	1	35.95	35.90	5	3,700	0.14%
2021/08/03	3	36.08	2	36.05	36.65	1	3,774	0.03%
2021/07/28	0	0.00	12	36.20	35.10	-12	3,714	-0.32%
2021/07/21	0	0.00	5	38.89	38.80	-5	3,868	-0.13%
2021/07/20	0	0.00	1	39.25	39.15	-1	3,889	-0.03%
2021/07/19	1	40.60	0	0.00	40.45	1	3,879	0.03%
2021/07/16	1	40.85	0	0.00	40.90	1	3,962	0.03%
2021/07/14	0	0.00	1	40.50	40.35	-1	3,971	-0.03%
2021/07/13	8	40.48	5	39.95	40.30	3	4,030	0.07%
2021/07/08	0	0.00	0	40.10	39.95	0	4,130	0.00%
2021/07/07	2	40.80	0	0.00	40.00	2	4,313	0.05%
2021/07/06	1	40.80	0	0.00	40.30	1	4,367	0.02%
2021/07/05	8	40.66	0	0.00	40.85	8	4,442	0.18%
2021/07/01	0	0.00	50	40.05	40.00	-50	4,621	-1.08%
2021/06/28	1	40.45	0	0.00	40.85	1	5,212	0.02%
2021/06/16	1	40.50	0	0.00	40.30	1	5,909	0.02%
2021/06/01	2	44.03	0	0.00	44.70	2	6,183	0.03%
2021/05/28	5	43.55	0	0.00	43.30	5	6,155	0.08%
2021/05/26	1	43.50	0	0.00	43.80	1	6,163	0.02%
2021/05/20	31	47.02	11	46.65	43.95	20	6,150	0.33%
2021/05/19	31	50.44	1	48.00	46.70	30	5,957	0.50%
2021/05/18	11	47.89	30	47.73	48.00	-19	5,696	-0.33%
2021/05/17	1	47.25	2	48.45	48.45	-1	5,364	-0.02%
2021/05/14	7	44.16	11	44.12	44.05	-4	5,053	-0.08%
2021/05/13	9	41.24	20	42.15	42.15	-11	4,831	-0.23%
2021/05/12	28	40.12	0	0.00	38.35	28	4,786	0.58%
2021/05/11	3	39.80	0	0.00	40.00	3	4,733	0.06%
2021/05/04	0	0.00	6	44.20	44.10	-6	5,669	-0.11%
2021/05/03	6	48.43	1	47.75	46.60	5	6,026	0.08%
2021/04/28	20	48.00	1	49.00	48.00	19	6,127	0.31%
2021/04/22	2	47.93	0	0.00	46.65	2	6,265	0.03%
2021/04/21	1	48.65	1	48.80	48.60	0	6,222	0.00%
2021/04/19	1	49.10	0	0.00	50.10	1	6,235	0.02%
2021/04/16	0	0.00	2	50.20	49.60	-2	6,242	-0.03%
2021/04/15	0	0.00	1	49.40	49.40	-1	6,252	-0.02%
2021/04/14	0	0.00	2	49.40	49.05	-2	6,336	-0.03%
2021/04/13	14	52.84	7	51.97	50.10	7	6,449	0.11%
2021/04/09	0	0.00	0	51.30	50.50	0	6,338	0.00%
2021/04/08	1	52.20	1	51.70	51.80	0	6,406	0.00%
2021/04/07	2	52.35	10	51.43	51.70	-8	6,357	-0.13%
2021/04/06	15	52.17	3	51.37	52.30	12	6,261	0.19%
2021/04/01	1	48.50	2	50.10	50.10	-1	5,963	-0.02%
2021/03/30	2	46.90	0	0.00	46.80	2	5,944	0.03%
2021/03/29	2	46.20	2	46.18	46.00	0	6,055	0.00%
2021/03/26	5	46.65	0	0.00	46.20	5	6,150	0.08%
2021/03/18	0	0.00	2	48.65	49.45	-2	5,930	-0.03%
2021/03/11	0	0.00	1	45.10	45.70	-1	6,520	-0.02%
2021/03/08	1	43.60	0	0.00	43.70	1	6,785	0.01%
2021/03/04	2	46.00	5	45.90	45.10	-3	6,969	-0.04%
2021/03/03	2	46.30	0	0.00	46.10	2	7,102	0.03%
2021/02/25	0	0.00	4	47.50	47.60	-4	7,417	-0.05%
2021/02/23	1	47.00	8	47.07	47.05	-7	7,548	-0.09%
2021/02/22	0	0.00	11	46.36	46.25	-11	7,792	-0.14%
2021/02/19	10	45.05	0	0.00	45.15	10	7,896	0.13%
2021/02/17	0	0.00	2	43.70	43.50	-2	8,142	-0.02%
2021/02/05	5	45.15	0	0.00	45.15	5	8,225	0.06%
2021/02/04	6	46.09	1	46.80	45.90	5	8,372	0.06%
2021/02/03	1	47.20	1	47.00	46.05	0	8,611	0.00%
2021/02/02	2	46.33	6	46.21	47.05	-4	9,071	-0.04%
2021/02/01	4	47.01	3	47.07	46.10	1	9,154	0.01%
2021/01/29	1	46.00	15	46.05	45.30	-14	9,183	-0.15%
2021/01/28	1	47.15	0	0.00	46.90	1	9,305	0.01%
2021/01/27	2	49.20	5	48.23	47.60	-3	9,417	-0.03%
2021/01/26	10	50.58	10	49.76	48.80	0	9,415	0.00%
2021/01/25	9	49.77	11	50.44	51.80	-2	9,068	-0.02%
2021/01/22	9	47.01	2	47.10	47.15	7	9,049	0.08%
2021/01/21	1	46.70	1	46.15	46.05	0	9,562	0.00%
2021/01/20	0	0.00	1	45.20	44.75	-1	9,710	-0.01%
2021/01/19	2	47.30	3	47.33	47.45	-1	10,071	-0.01%
2021/01/18	2	45.70	5	46.51	46.45	-3	10,146	-0.03%
2021/01/15	1	47.60	0	0.00	45.60	1	10,170	0.01%
2021/01/12	2	48.40	2	47.33	46.75	0	10,447	0.00%
2021/01/11	0	0.00	23	46.74	47.95	-23	10,593	-0.22%
2021/01/07	1	46.65	1	46.95	47.90	0	11,012	0.00%
2021/01/06	1	46.80	3	47.17	46.10	-2	11,545	-0.02%
2021/01/05	0	0.00	2	47.58	47.40	-2	11,670	-0.02%
2021/01/04	13	48.84	2	48.65	48.65	11	11,975	0.09%
2020/12/31	8	49.87	13	49.92	49.95	-5	12,299	-0.04%
2020/12/30	3	49.15	1	49.15	49.15	2	12,633	0.02%
2020/12/29	1	48.90	1	49.05	48.65	0	13,953	0.00%
2020/12/28	1	48.60	1	49.30	48.70	0	14,744	0.00%
2020/12/25	1	49.90	0	0.00	49.10	1	15,292	0.01%
2020/12/24	3	49.03	1	49.60	49.85	2	15,589	0.01%
2020/12/23	4	48.80	2	50.65	48.05	2	15,999	0.01%
2020/12/22	6	50.48	7	49.97	50.50	-1	16,303	-0.01%
2020/12/21	14	49.08	6	48.98	49.00	8	16,405	0.05%
2020/12/18	0	0.00	2	49.45	48.55	-2	16,703	-0.01%
2020/12/17	2	50.35	1	50.80	49.80	1	16,903	0.01%
2020/12/16	2	51.25	0	0.00	50.40	2	17,059	0.01%
2020/12/15	7	50.67	0	0.00	49.95	7	17,679	0.04%
2020/12/14	2	50.30	2	49.85	50.10	0	17,777	0.00%
2020/12/11	5	49.80	10	49.98	49.60	-5	18,149	-0.03%
2020/12/10	8	50.81	5	50.70	50.00	3	18,917	0.02%
2020/12/09	8	51.63	0	0.00	51.70	8	19,978	0.04%
2020/12/08	2	52.80	6	51.22	53.00	-4	20,588	-0.02%
2020/12/07	12	51.94	25	51.42	51.10	-13	21,166	-0.06%
2020/12/04	2	56.20	1	56.80	55.60	1	21,372	0.00%
2020/12/03	8	56.15	0	0.00	56.00	8	22,484	0.04%
2020/12/02	4	57.05	21	57.12	57.30	-17	22,967	-0.07%
2020/12/01	15	59.13	3	59.73	58.70	12	22,885	0.05%
2020/11/30	2	59.85	8	59.44	59.60	-6	22,824	-0.03%
2020/11/26	1	57.00	1	57.20	57.30	0	22,648	0.00%
2020/11/24	1	59.40	18	59.35	58.60	-17	22,575	-0.08%
2020/11/23	18	58.91	3	59.23	58.80	15	22,488	0.07%
2020/11/20	0	0.00	2	58.50	57.70	-2	22,423	-0.01%
2020/11/19	7	59.49	2	59.70	58.90	5	22,402	0.02%
2020/11/18	0	0.00	1	58.20	58.20	-1	22,172	0.00%
2020/11/17	2	56.45	6	56.80	56.90	-4	22,218	-0.02%
2020/11/13	14	57.87	1	58.00	57.70	13	22,387	0.06%
2020/11/12	2	56.40	3.2	57.26	57.00	-1.2	22,431	-0.01%
2020/11/11	1	55.90	5	56.30	57.00	-4	22,480	-0.02%
2020/11/10	4	56.18	7	57.53	55.50	-3	22,356	-0.01%
2020/11/09	3	61.60	2	61.35	61.40	1	22,067	0.00%
2020/11/06	3	60.60	5	61.68	60.20	-2	22,089	-0.01%
2020/11/05	2	61.40	9	61.71	61.40	-7	22,156	-0.03%
2020/11/04	10	62.30	13	62.28	62.10	-3	22,340	-0.01%
2020/11/02	5	61.92	4	62.48	61.70	1	23,534	0.00%
2020/10/30	24	65.61	26	65.85	62.20	-2	24,425	-0.01%
2020/10/29	43	65.67	30	65.71	66.50	13	24,742	0.05%
2020/10/28	6	63.60	11	63.34	63.50	-5	24,299	-0.02%
2020/10/27	5	62.96	5	63.10	63.30	0	24,240	0.00%
2020/10/23	0	0.00	1	62.90	62.60	-1	24,069	0.00%
2020/10/22	40	62.78	5	62.40	62.80	35	24,313	0.14%
2020/10/21	1	62.80	0	0.00	62.70	1	24,494	0.00%
2020/10/20	1	63.80	0	0.00	62.50	1	24,854	0.00%
2020/10/19	28	62.29	1	62.10	62.20	27	24,855	0.11%
2020/10/16	3	62.93	7	63.49	63.00	-4	24,855	-0.02%
2020/10/15	3	68.07	3	67.83	66.80	0	24,894	0.00%
2020/10/14	24	69.20	19	70.13	67.30	5	25,105	0.02%
2020/10/13	2	68.15	28	68.33	67.20	-26	25,279	-0.10%
2020/10/12	27	68.34	7	67.37	67.70	20	25,195	0.08%
2020/10/08	9	68.29	19	67.97	67.50	-10	25,336	-0.04%
2020/10/07	6	67.35	8	67.98	68.10	-2	25,620	-0.01%
2020/10/06	14	67.06	6	68.33	67.50	8	25,528	0.03%
2020/10/05	61	66.03	93	66.10	66.50	-32	24,601	-0.13%
2020/09/30	15	60.75	0	0.00	60.50	15	24,577	0.06%
2020/09/29	7	60.91	54	61.35	60.10	-47	24,713	-0.19%
2020/09/28	59	63.26	10	62.13	63.00	49	24,954	0.20%
2020/09/25	10	59.58	18	60.11	59.10	-8	24,564	-0.03%
2020/09/24	5	64.12	2	63.20	62.50	3	24,296	0.01%
2020/09/23	5	65.00	2	66.10	64.00	3	24,222	0.01%
2020/09/22	7	65.59	10	64.73	66.00	-3	24,073	-0.01%
2020/09/21	11	65.53	4	65.30	64.70	7	23,946	0.03%
2020/09/18	7	66.30	15	67.37	65.80	-8	23,911	-0.03%
2020/09/17	5	63.70	0	0.00	64.00	5	23,321	0.02%
2020/09/16	3	64.70	3	63.93	64.00	0	23,269	0.00%
2020/09/15	17	64.62	19	63.66	63.70	-2	22,979	-0.01%
2020/09/14	30	61.15	32	60.78	64.10	-2	22,178	-0.01%
2020/09/11	26	61.24	20	61.03	58.30	6	21,177	0.03%
2020/09/10	22	64.73	42	62.94	64.30	-20	20,578	-0.10%
2020/09/09	21	67.31	7	67.31	68.00	14	19,988	0.07%
2020/09/08	14	73.19	18	74.89	67.20	-4	19,686	-0.02%
2020/09/07	27	77.39	37	79.91	71.10	-10	19,288	-0.05%
2020/09/04	1	76.80	3	75.00	79.00	-2	19,331	-0.01%
2020/09/03	0	0.00	10	76.68	79.00	-10	19,716	-0.05%
2020/09/02	10	75.00	2	74.15	76.60	8	20,043	0.04%
2020/09/01	0	0.00	5	69.00	69.70	-5	20,193	-0.02%
2020/08/31	0	0.00	2	69.10	70.00	-2	20,472	-0.01%
2020/08/28	0	0.00	5	64.30	65.90	-5	20,493	-0.02%
2020/08/27	0	0.00	2	60.20	60.00	-2	20,537	-0.01%
2020/08/26	1	61.10	0	0.00	59.50	1	20,496	0.00%
2020/08/25	20	60.30	3	60.50	60.30	17	20,463	0.08%
2020/08/21	1	56.40	4	55.90	56.40	-3	20,321	-0.01%
2020/08/20	6	51.58	10	54.30	52.90	-4	20,139	-0.02%
2020/08/19	3	56.07	8	56.88	55.10	-5	19,896	-0.03%
2020/08/18	6	55.17	11	56.45	59.00	-5	19,748	-0.03%
2020/08/17	16	53.21	16	54.53	55.80	0	19,661	0.00%
2020/08/14	1	47.70	13	47.00	50.80	-12	19,553	-0.06%
2020/08/13	14	46.20	23	46.59	48.15	-9	19,424	-0.05%
2020/08/12	17	44.35	4	44.21	45.80	13	19,225	0.07%
2020/08/11	12	47.63	1	47.60	46.35	11	19,088	0.06%
2020/08/10	4	44.00	5	44.03	45.00	-1	18,843	-0.01%
2020/08/07	35	43.37	21	44.04	43.25	14	18,500	0.08%
2020/08/06	19	44.05	9	44.22	43.50	10	17,960	0.06%
2020/08/05	19	40.12	55	39.72	41.35	-36	16,997	-0.21%
2020/08/04	45	39.39	87	38.82	39.60	-42	15,891	-0.26%
2020/07/31	3	36.00	7	36.41	35.75	-4	15,184	-0.03%
2020/07/30	0	0.00	6	36.70	36.70	-6	15,056	-0.04%
2020/07/29	2	35.18	0	0.00	35.65	2	14,890	0.01%
2020/07/28	6	34.97	6	35.04	34.30	0	14,733	0.00%
2020/07/27	10	36.40	30	37.07	35.75	-20	14,450	-0.14%
2020/07/24	41	37.74	13	37.23	36.95	28	14,200	0.20%
2020/07/23	5	36.47	3	36.43	36.50	2	13,766	0.01%
2020/07/22	4	35.29	3	35.68	36.20	1	13,647	0.01%
2020/07/21	9	35.49	4	35.93	34.50	5	13,472	0.04%
2020/07/20	6	34.32	0	0.00	33.70	6	13,268	0.05%
2020/07/17	19	38.52	22	39.22	37.40	-3	12,881	-0.02%
2020/07/16	1	36.20	5	36.24	37.00	-4	12,208	-0.03%
2020/07/15	10	37.59	12	39.13	36.10	-2	12,035	-0.02%
2020/07/14	10	38.84	11	38.77	38.05	-1	11,593	-0.01%
2020/07/13	15	37.25	13	37.78	36.50	2	11,051	0.02%
2020/07/10	13	34.64	6	35.78	35.30	7	10,684	0.07%
2020/07/09	44	38.56	31.5	39.87	37.35	12.5	10,324	0.12%
2020/07/08	54	38.05	23	37.50	37.70	31	9,539	0.32%
2020/07/07	6	33.63	80	33.58	34.85	-74	8,843	-0.84%
2020/07/06	61	31.69	51	31.54	31.70	10	8,261	0.12%
2020/07/03	10	28.46	19	28.93	28.95	-9	8,241	-0.11%
2020/07/02	7	28.29	17	29.27	28.40	-10	8,172	-0.12%
2020/07/01	20	28.34	7	28.19	28.10	13	8,109	0.16%
2020/06/30	3	29.07	22	29.00	29.00	-19	7,921	-0.24%
2020/06/29	6	26.55	39	26.34	26.85	-33	7,802	-0.42%
2020/06/24	2	24.43	80	24.47	24.45	-78	7,666	-1.02%
2020/06/23	22	23.93	0	0.00	23.20	22	7,599	0.29%
2020/06/22	30	24.78	2	27.00	24.15	28	7,488	0.37%
2020/06/19	0	0.00	26	26.42	26.40	-26	7,418	-0.35%
2020/06/18	29	26.92	32	26.41	26.90	-3	7,306	-0.04%
2020/06/17	0	0.00	40	24.95	24.50	-40	7,128	-0.56%
2020/06/16	1	23.30	0	0.00	23.55	1	7,031	0.01%
2020/06/15	13	23.52	10	23.10	24.25	3	6,945	0.04%
2020/06/12	1	22.00	43	21.58	22.85	-42	6,741	-0.62%
2020/06/11	60	21.42	19	21.99	20.80	41	6,005	0.68%
2020/06/10	16	19.26	7.5	19.88	20.15	8.5	5,442	0.16%
2020/06/09	2	17.48	12	18.35	18.35	-10	5,048	-0.20%
2020/06/08	10	16.00	6	16.77	16.70	4	4,725	0.08%
2020/06/05	6	16.05	11	15.87	15.95	-5	4,555	-0.11%
2020/06/01	0	0.00	5	14.05	13.95	-5	4,648	-0.11%
2020/05/29	0	0.00	10	13.73	13.70	-10	4,962	-0.20%
2020/05/28	10	13.48	1	13.60	13.45	9	5,104	0.18%
2020/05/26	1	13.50	2	13.80	13.55	-1	5,279	-0.02%
2020/05/22	1	13.70	1	14.05	13.95	0	5,430	0.00%
2020/05/21	3	14.30	2	14.10	14.30	1	5,349	0.02%
2020/05/18	5	13.25	10	13.35	13.25	-5	5,483	-0.09%
2020/05/14	1	13.00	0	0.00	12.80	1	5,602	0.02%
2020/05/13	1	13.60	0	0.00	13.60	1	5,542	0.02%
2020/05/12	0	0.00	2	13.25	13.65	-2	5,502	-0.04%
2020/05/07	0	0.00	12	13.25	13.50	-12	5,447	-0.22%
2020/05/06	2	13.25	3	12.82	12.70	-1	5,352	-0.02%
2020/04/27	0	0.00	1	12.35	11.85	-1	5,036	-0.02%
2020/04/24	10	11.90	1	11.80	11.85	9	4,942	0.18%
2020/04/23	1	12.05	0	0.00	11.90	1	4,903	0.02%
2020/04/21	0	0.00	2	11.90	11.70	-2	4,677	-0.04%
2020/04/17	2	11.55	2	11.43	11.20	0	4,476	0.00%
2020/04/16	2	11.75	1	11.95	11.70	1	4,397	0.02%
2020/04/13	1	11.25	0	0.00	11.25	1	4,152	0.02%
2020/04/07	2	11.75	10	11.75	11.80	-8	3,856	-0.21%
2020/04/06	0	0.00	1	10.60	10.75	-1	3,713	-0.03%
2020/03/30	5	9.65	0	0.00	9.80	5	3,498	0.14%
2020/03/27	0	0.00	2	9.87	9.50	-2	3,455	-0.06%
2020/03/26	1	9.68	1	9.53	9.51	0	3,417	0.00%
2020/03/25	2	9.48	15	9.11	9.54	-13	3,367	-0.39%
2020/03/20	1	8.60	0	0.00	8.69	1	3,258	0.03%
2020/03/19	1	8.19	0	0.00	8.19	1	3,231	0.03%
2020/03/18	5	9.09	0	0.00	9.09	5	3,189	0.16%
2020/03/17	3	8.95	18	9.64	9.54	-15	3,140	-0.48%
2020/03/16	5	9.30	0	0.00	9.17	5	3,058	0.16%
2020/03/12	1	10.00	0	0.00	9.38	1	2,881	0.03%
2020/03/11	5	10.95	0	0.00	10.25	5	2,819	0.18%
2020/03/09	10	11.90	0	0.00	11.60	10	2,681	0.37%
2020/03/06	5	12.95	0	0.00	12.85	5	2,549	0.20%
2020/03/05	12	13.40	22	13.51	13.25	-10	2,404	-0.42%
2020/03/04	1	13.50	35	13.02	13.50	-34	2,074	-1.64%
2020/03/03	25	12.18	25	12.42	12.30	0	1,734	0.00%
2020/03/02	10	12.30	10	12.45	12.30	0	1,581	0.00%
2020/02/27	25	12.29	0	0.00	12.15	25	1,469	1.70%
2020/02/26	0	0.00	10	12.48	12.75	-10	1,355	-0.74%
2020/02/25	2	11.85	2	12.20	11.80	0	1,144	0.00%
2020/02/24	0	0.00	5	12.50	12.05	-5	1,067	-0.47%
2020/02/21	30	12.28	28	12.33	12.20	2	1,009	0.20%
2020/02/20	28	12.54	24	12.43	12.60	4	957	0.42%
2020/02/19	4	12.23	3	12.22	12.25	1	794	0.13%
2020/02/18	8	11.55	0	0.00	12.30	8	687	1.16%
2020/02/17	1	10.95	2	11.00	11.20	-1	564	-0.18%
2020/02/12	3	10.50	1	10.50	10.60	2	469	0.43%
2020/02/11	0	0.00	17	10.26	10.35	-17	429	-3.96%
2020/02/10	2	10.35	0	0.00	10.35	2	402	0.50%
2020/02/07	15	9.42	0	0.00	9.43	15	353	4.24%
2020/01/14	10	10.30	1	10.35	10.20	9	419	2.15%
2019/12/19	1	10.25	0	0.00	10.25	1	416	0.24%
2019/10/31	1	10.80	0	0.00	10.75	1	489	0.20%
2019/10/21	10	10.55	0	0.00	10.45	10	466	2.15%
2019/09/23	10	10.95	0	0.00	10.80	10	484	2.06%
2019/09/11	0	0.00	2	11.10	10.95	-2	502	-0.40%
2019/09/09	0	0.00	3	10.75	10.85	-3	462	-0.65%
2019/09/05	0	0.00	3	10.80	10.85	-3	455	-0.66%
2019/08/28	10	10.75	0	0.00	10.65	10	448	2.23%
2019/07/30	3	11.15	0	0.00	11.15	3	782	0.38%
2019/07/10	0	0.00	2	11.20	11.20	-2	972	-0.21%
2019/07/04	20	11.05	0	0.00	11.15	20	1,135	1.76%
2019/06/26	20	11.05	0	0.00	11.05	20	1,424	1.40%
2019/06/21	0	0.00	53	11.30	11.45	-53	1,448	-3.66%
2019/06/10	13	10.80	0	0.00	10.90	13	1,525	0.85%
2019/05/31	1	11.05	0	0.00	11.10	1	1,628	0.06%
2019/05/27	1	10.75	0	0.00	10.75	1	1,673	0.06%
2019/05/20	20	10.85	0	0.00	10.80	20	1,801	1.11%
2019/05/16	0	0.00	0.5	11.30	11.35	-0.5	1,786	-0.03%
2019/05/15	0	0.00	5	11.86	11.75	-5	1,788	-0.28%
2019/05/13	1	12.90	0	0.00	12.75	1	1,735	0.06%
2019/05/10	1	12.90	11	13.20	12.95	-10	1,725	-0.58%
2019/05/09	17	13.47	21	13.74	13.05	-4	1,687	-0.24%
2019/05/08	15	13.33	0	0.00	13.60	15	1,557	0.96%
2019/05/07	2	13.10	8	13.03	13.05	-6	1,494	-0.40%
2019/04/25	0	0.00	3	12.80	12.80	-3	1,422	-0.21%
2019/04/22	3	13.05	0	0.00	12.90	3	1,395	0.21%
2019/04/19	13	13.28	0	0.00	13.20	13	1,369	0.95%
2019/04/18	0	0.00	2	13.00	13.10	-2	1,262	-0.16%
2019/04/12	0	0.00	1	12.85	12.80	-1	1,216	-0.08%
2019/04/11	1	13.40	6	13.35	12.95	-5	1,202	-0.42%
2019/04/09	0	0.00	5	13.25	12.95	-5	1,062	-0.47%
2019/04/08	0	0.00	5	13.05	13.10	-5	1,030	-0.48%
2019/04/02	5	13.25	0	0.00	13.20	5	982	0.51%
2019/03/28	1	11.85	0	0.00	11.85	1	777	0.13%
2019/02/22	5	11.85	0	0.00	11.95	5	549	0.91%
2019/02/15	1	11.05	1	11.15	11.20	0	520	0.00%
2019/01/21	0	0.00	10	10.90	10.80	-10	464	-2.15%
2019/01/18	0	0.00	1	10.70	10.75	-1	461	-0.22%
2019/01/08	2	10.38	4	10.54	10.40	-2	446	-0.45%
2018/12/22	12	10.51	2	10.35	10.35	10	468	2.14%
2018/12/17	1	10.60	0	0.00	10.60	1	458	0.22%
2018/12/06	0	0.00	1	10.85	10.40	-1	471	-0.21%
2018/12/05	1	10.70	0	0.00	10.70	1	471	0.21%
2018/12/04	2	10.93	0	0.00	10.90	2	484	0.41%
2018/11/28	1	11.30	1	10.90	10.90	0	460	0.00%
2018/10/08	0	0.00	2	10.80	10.60	-2	564	-0.35%
2018/10/05	20	10.85	3	10.95	10.80	17	565	3.01%
2018/09/25	20	11.05	0	0.00	11.05	20	629	3.18%
2018/09/17	20	11.10	0	0.00	11.15	20	630	3.17%
2018/09/13	20	11.00	0	0.00	11.00	20	637	3.13%
2018/09/10	2	11.25	0	0.00	10.95	2	659	0.30%
2018/09/07	7	11.76	0	0.00	11.70	7	652	1.07%
2018/09/03	1	12.30	0	0.00	12.30	1	703	0.14%
2018/08/31	1	12.30	0	0.00	12.40	1	744	0.13%
2018/08/15	3	12.35	0	0.00	12.25	3	1,186	0.25%
2018/08/01	0	0.00	20	13.05	12.85	-20	1,155	-1.73%
2018/07/20	0	0.00	16	12.75	12.70	-16	1,173	-1.36%
2018/07/10	0	0.00	2	12.70	12.70	-2	1,148	-0.17%
2018/07/09	2	12.85	2	12.70	12.70	0	1,184	0.00%
2018/07/06	4	12.43	2	12.45	12.40	2	1,175	0.17%
2018/06/15	20	13.18	0	0.00	13.05	20	1,231	1.62%
2018/06/07	0	0.00	1	13.60	13.60	-1	1,439	-0.07%
2018/06/06	0	0.00	5	13.40	13.80	-5	1,418	-0.35%
2018/05/29	0	0.00	1	12.90	12.85	-1	1,337	-0.07%
2018/05/28	5	13.03	0	0.00	13.00	5	1,337	0.37%
2018/05/24	0	0.00	14	12.55	12.50	-14	1,332	-1.05%
2018/05/18	4	12.68	0	0.00	12.70	4	1,329	0.30%
2018/05/17	14	12.50	1	12.00	12.30	13	1,325	0.98%
2018/05/16	1	11.90	0	0.00	11.85	1	1,313	0.08%
2018/05/11	0	0.00	2	12.50	12.50	-2	1,441	-0.14%
2018/05/10	5	13.00	0	0.00	12.65	5	1,473	0.34%
2018/05/04	3	12.32	0	0.00	12.25	3	1,898	0.16%
2018/04/19	0	0.00	1	12.70	12.65	-1	2,906	-0.03%
2018/04/17	1	12.95	0	0.00	12.70	1	2,963	0.03%
2018/03/15	0	0.00	1	13.90	13.80	-1	3,714	-0.03%
2018/03/13	1	14.20	0	0.00	14.05	1	3,692	0.03%
2018/03/09	0	0.00	10	13.75	13.55	-10	3,466	-0.29%
2018/03/08	10	14.00	0	0.00	13.70	10	3,479	0.29%
2018/03/07	0	0.00	2	13.80	13.70	-2	3,499	-0.06%
2018/03/06	6	13.97	2	14.10	13.80	4	3,532	0.11%
2018/03/05	1	14.35	10	13.55	14.15	-9	3,535	-0.25%
2018/03/01	0	0.00	4	13.35	13.25	-4	3,598	-0.11%
2018/02/27	0	0.00	1	13.85	13.35	-1	3,628	-0.03%
2018/02/26	1	13.70	1	13.55	13.75	0	3,769	0.00%
2018/02/23	1	13.35	28	13.40	13.30	-27	3,755	-0.72%
2018/02/22	0	0.00	4	13.03	13.10	-4	3,785	-0.11%
2018/02/21	1	12.80	0	0.00	12.85	1	3,806	0.03%
2018/02/12	20	12.40	1	12.40	12.35	19	3,858	0.49%
2018/02/09	1	12.30	0	0.00	12.40	1	3,900	0.03%
2018/02/02	1	15.25	63	15.00	15.00	-62	4,621	-1.34%
2018/01/30	2	15.53	1	15.50	15.35	1	5,103	0.02%
2018/01/29	31	15.62	3	15.72	16.05	28	5,024	0.56%
2018/01/26	12	14.98	1	15.00	15.00	11	4,783	0.23%
2018/01/24	0	0.00	0.1	14.90	14.90	-0.1	4,669	0.00%
2018/01/23	10	15.70	20	15.11	15.05	-10	4,676	-0.21%
2018/01/22	1	14.95	0	0.00	14.85	1	4,504	0.02%
2018/01/19	1	15.05	6	14.97	15.20	-5	4,448	-0.11%
2018/01/18	46	14.54	0	0.00	14.35	46	4,172	1.10%
2018/01/17	18	14.63	0	0.00	14.65	18	4,138	0.43%
2018/01/11	10	13.75	0	0.00	13.70	10	4,073	0.25%
2018/01/10	10	13.50	0	0.00	13.50	10	4,033	0.25%
2018/01/09	10	13.70	0	0.00	13.65	10	4,027	0.25%
2018/01/08	10	14.00	0	0.00	13.65	10	4,048	0.25%
2018/01/03	1	14.45	0	0.00	14.55	1	3,920	0.03%