圓剛 (2417)-元大-大灣券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.75
漲跌
▲0.05
漲幅
+0.14%
成交量
1,014張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	4	36.10	35.90	-4	5,933	-0.07%
2024/04/19	2	37.80	0	0.00	36.75	2	5,915	0.03%
2024/04/18	3	38.70	3	37.85	37.75	0	5,896	0.00%
2024/04/15	1	40.50	1	41.65	40.50	0	5,878	0.00%
2024/04/11	1	43.35	2	41.63	42.00	-1	5,832	-0.02%
2024/04/09	2	44.18	4	43.85	43.70	-2	5,767	-0.03%
2024/04/08	3	44.97	11	44.60	44.30	-8	5,749	-0.14%
2024/04/03	4	44.38	10	44.37	44.60	-6	5,735	-0.10%
2024/04/02	6	45.72	17	44.78	45.00	-11	5,733	-0.19%
2024/04/01	2	44.30	2	44.40	44.60	0	5,630	0.00%
2024/03/29	3	44.40	3	43.65	43.40	0	5,542	0.00%
2024/03/28	11	44.38	11	44.33	44.65	0	5,483	0.00%
2024/03/27	4	44.81	4	44.68	45.45	0	5,406	0.00%
2024/03/26	35	50.49	26	52.07	46.20	9	5,295	0.17%
2024/03/25	1	51.20	0	0.00	51.10	1	4,849	0.02%
2024/03/22	0	0.00	1	49.50	50.70	-1	4,833	-0.02%
2024/03/21	4	47.49	0	0.00	47.80	4	4,780	0.08%
2024/03/20	3	45.10	0	0.00	45.05	3	4,796	0.06%
2024/03/19	2	48.30	0	0.00	47.05	2	4,847	0.04%
2024/03/14	0	0.00	5	49.60	49.35	-5	5,140	-0.10%
2024/03/13	3	48.77	0	0.00	49.00	3	5,148	0.06%
2024/03/12	0	0.00	52	49.79	49.70	-52	5,181	-1.00%
2024/03/11	22	52.72	17	52.15	51.50	5	5,293	0.09%
2024/03/08	21	52.57	24.6	51.67	50.90	-3.6	5,071	-0.07%
2024/03/07	43	53.57	38	53.00	52.80	5	4,889	0.10%
2024/03/06	24	49.91	35.5	50.25	52.20	-11.5	4,241	-0.27%
2024/03/05	2	47.25	3	47.50	47.50	-1	3,711	-0.03%
2024/03/04	7	41.13	8	43.18	43.20	-1	3,668	-0.03%
2024/03/01	22	39.20	23	39.26	39.30	-1	3,368	-0.03%
2024/02/29	2	38.70	0	38.75	39.00	2	3,325	0.06%
2024/02/27	1	36.40	0	0.00	36.30	1	3,511	0.03%
2024/02/26	2	37.40	1	36.85	36.75	1	4,034	0.02%
2024/02/23	40	38.50	5.1	37.47	36.95	34.9	4,044	0.86%
2024/02/22	4.6	38.29	8	36.87	38.55	-3.4	4,027	-0.08%
2024/02/21	0	35.00	0	0.00	35.05	0	3,811	0.00%
2024/02/20	1	35.00	2	34.95	35.10	-1	4,085	-0.02%
2024/02/16	2	34.65	0	0.00	34.70	2	5,767	0.03%
2024/02/02	0	0.00	3	33.70	33.70	-3	6,406	-0.05%
2024/01/30	0	0.00	3	33.97	34.00	-3	6,575	-0.05%
2024/01/26	3	34.43	3	35.08	34.25	0	6,775	0.00%
2024/01/24	1.1	33.70	3	33.60	33.65	-1.9	7,322	-0.03%
2024/01/23	0	0.00	0	32.80	32.75	0	7,576	0.00%
2024/01/19	0	0.00	4	31.88	32.00	-4	7,717	-0.05%
2024/01/17	0.1	31.90	0	0.00	31.65	0.1	7,765	0.00%
2024/01/15	0	32.80	0	0.00	32.70	0	7,781	0.00%
2024/01/12	3	32.65	0	0.00	32.60	3	7,803	0.04%
2024/01/10	6	33.68	4	33.09	33.20	2	7,828	0.03%
2024/01/09	12	33.59	17	34.04	34.00	-5	7,840	-0.06%
2024/01/08	1	34.45	1	33.85	33.40	0	7,849	0.00%
2023/12/29	0	0.00	1	36.00	36.00	-1	8,823	-0.01%
2023/12/27	0	0.00	1	36.15	36.15	-1	9,598	-0.01%
2023/12/25	1	35.35	0	0.00	35.30	1	9,755	0.01%
2023/12/20	0	0.00	14	35.95	36.05	-14	9,829	-0.14%
2023/12/19	1	35.25	1	35.40	35.20	0	9,925	0.00%
2023/12/18	2	36.40	1	36.15	36.00	1	10,096	0.01%
2023/12/15	10	36.35	2	36.33	36.25	8	10,228	0.08%
2023/12/14	7	37.76	3	37.57	37.20	4	10,270	0.04%
2023/12/13	4	37.51	13.8	37.32	38.10	-9.8	10,327	-0.09%
2023/12/12	5	36.63	4	36.99	36.70	1	10,205	0.01%
2023/12/11	5	39.17	5	39.91	38.70	0	10,107	0.00%
2023/12/08	1	39.05	0	0.00	38.95	1	10,134	0.01%
2023/12/07	4	39.59	3	39.88	38.65	1	10,177	0.01%
2023/12/06	12	40.10	7	40.03	39.85	5	10,092	0.05%
2023/12/05	6	39.44	13	40.46	39.80	-7	9,913	-0.07%
2023/12/04	19	39.96	10	40.21	39.80	9	9,798	0.09%
2023/11/30	4	38.79	3	38.97	38.60	1	9,605	0.01%
2023/11/29	7	39.65	4	39.43	38.95	3	9,511	0.03%
2023/11/28	2	39.33	3	39.32	39.40	-1	9,429	-0.01%
2023/11/27	51	39.30	1	38.70	39.25	50	9,361	0.53%
2023/11/24	22	40.10	45	41.00	40.30	-23	9,279	-0.25%
2023/11/22	2	38.40	2	38.40	38.25	0	8,297	0.00%
2023/11/21	3	38.55	4	38.45	38.15	-1	8,215	-0.01%
2023/11/20	2	37.75	20	38.02	37.80	-18	8,067	-0.22%
2023/11/17	26	38.32	25	38.25	38.20	1	7,939	0.01%
2023/11/16	88	40.51	50	39.85	39.00	38	7,643	0.50%
2023/11/15	13	38.00	112	39.19	39.35	-99	6,398	-1.55%	大賣/
2023/11/14	30	36.63	42	36.53	35.80	-12	5,913	-0.20%
2023/11/10	12	33.00	12	33.27	33.25	0	5,334	0.00%
2023/11/09	1	32.65	2	32.60	32.60	-1	5,220	-0.02%
2023/11/07	5	34.40	6	34.71	33.50	-1	5,124	-0.02%
2023/11/06	2	33.65	0.5	33.41	33.55	1.6	5,027	0.03%
2023/11/03	4	34.81	6	34.88	34.80	-2	4,930	-0.04%
2023/11/02	65	34.74	50	35.03	35.60	15	4,784	0.31%
2023/11/01	19	34.38	23	34.60	34.75	-4	4,479	-0.09%
2023/10/31	17	33.23	22	33.79	32.80	-5	4,077	-0.12%
2023/10/30	5	35.75	0	0.00	35.90	5	3,788	0.13%
2023/10/27	3	31.70	6	32.05	32.65	-3	3,665	-0.08%
2023/10/26	1	29.70	0	0.00	29.70	1	3,624	0.03%
2023/10/25	104.3	31.21	9	30.60	31.10	95.3	3,590	2.65%	大買/
2023/10/24	9	30.19	1	29.10	30.50	8	3,562	0.22%
2023/10/23	0	0.00	2.5	29.44	28.95	-2.5	3,532	-0.07%
2023/10/20	1	28.40	1	28.70	28.75	0	3,515	0.00%
2023/10/19	3	30.17	0	0.00	30.00	3	3,484	0.09%
2023/10/18	2	30.50	5	30.50	30.50	-3	3,460	-0.09%
2023/10/17	4	31.88	0	0.00	31.40	4	3,431	0.12%
2023/10/16	1	32.05	0	0.00	31.85	1	3,396	0.03%
2023/10/13	1	33.00	2	32.40	32.35	-1	3,359	-0.03%
2023/10/12	1.1	32.47	3	32.83	33.00	-2	3,334	-0.06%
2023/10/11	2.3	32.58	8	33.09	32.50	-5.7	3,289	-0.17%
2023/10/06	7	34.03	18	34.18	34.25	-11	3,221	-0.34%
2023/10/05	70	35.93	61	36.06	35.85	9	2,924	0.31%
2023/10/04	17.3	33.68	16.1	33.80	34.80	1.3	2,300	0.05%
2023/10/03	23	31.73	21.1	31.41	31.65	2	1,848	0.11%
2023/10/02	6	29.12	4	29.85	29.90	2	1,454	0.14%
2023/09/28	0	0.00	3	27.15	27.20	-3	1,369	-0.22%
2023/09/27	2	24.93	1	24.75	24.75	1	1,249	0.08%
2023/09/26	4	25.28	0	0.00	24.65	4	1,233	0.32%
2023/09/21	17	27.25	17	27.37	26.90	0	1,032	0.00%
2023/09/20	0	0.00	1	26.65	26.40	-1	820	-0.12%
2023/09/19	9	25.00	7	24.79	24.95	2	677	0.30%
2023/09/18	3	24.80	0	0.00	25.40	3	590	0.51%
2023/09/13	4	22.60	9	22.56	23.35	-5	427	-1.17%
2023/09/12	1	22.90	2	22.63	22.90	-1	318	-0.31%
2023/09/01	0	0.00	1	21.55	21.35	-1	261	-0.38%
2023/08/11	0	0.00	1	20.15	20.30	-1	303	-0.33%
2023/07/28	0.2	20.85	0	0.00	20.80	0.2	432	0.05%
2023/07/25	1	20.60	0	0.00	20.65	1	790	0.13%
2023/07/24	1	20.75	0	0.00	20.70	1	787	0.13%
2023/07/18	0	0.00	1	21.75	21.30	-1	796	-0.13%
2023/07/13	2	20.78	0	0.00	20.70	2	800	0.25%
2023/07/12	0	0.00	5.6	21.06	21.05	-5.6	791	-0.71%
2023/07/04	2	22.15	0	0.00	22.20	2	799	0.25%
2023/06/27	1	21.80	0	0.00	21.80	1	785	0.13%
2023/06/21	0	0.00	1	22.00	22.20	-1	781	-0.13%
2023/06/15	1	22.35	0	0.00	22.20	1	775	0.13%
2023/06/01	1	21.95	0	0.00	21.95	1	772	0.13%
2023/05/19	0	0.00	1	21.40	21.35	-1	767	-0.13%
2023/05/17	0	0.00	2	21.30	21.30	-2	772	-0.26%
2023/05/16	0	0.00	10	21.10	21.20	-10	769	-1.30%
2023/05/15	0.1	20.95	0	0.00	20.95	0.1	770	0.01%
2023/05/12	10	21.00	1	21.00	21.00	9	768	1.17%
2023/05/11	0	0.00	1	21.30	20.90	-1	764	-0.13%
2023/05/10	1	21.85	0	0.00	21.90	1	741	0.13%
2023/05/05	3.2	22.82	2	22.73	22.65	1.2	703	0.17%
2023/05/04	0	0.00	1	22.80	23.10	-1	690	-0.14%
2023/05/03	8.1	23.37	1	23.05	22.95	7.1	656	1.09%
2023/04/26	2	22.55	0	0.00	22.90	2	306	0.65%
2023/04/17	0.2	23.85	0	0.00	23.75	0.2	289	0.07%
2023/04/06	0	0.00	1	23.70	23.90	-1	285	-0.35%
2023/03/22	0	0.00	2	23.50	23.50	-2	380	-0.53%
2023/03/16	2	22.45	0	0.00	22.50	2	393	0.51%
2023/03/13	0	0.00	1	23.25	23.35	-1	410	-0.24%
2023/03/08	1	24.30	0	0.00	24.40	1	491	0.20%
2023/03/06	0	0.00	1	24.30	24.20	-1	627	-0.16%
2023/03/01	0	0.00	2	23.55	23.60	-2	692	-0.29%
2023/02/23	2	23.85	0	0.00	23.95	2	691	0.29%
2023/02/21	1	23.70	3	23.88	23.70	-2	693	-0.29%
2023/02/20	0	0.00	1	23.95	23.75	-1	697	-0.14%
2023/02/17	1	23.60	1	23.65	23.70	0	710	0.00%
2023/02/15	1	22.90	0	0.00	22.90	1	799	0.13%
2023/02/10	1	23.25	0	0.00	23.35	1	799	0.13%
2023/02/07	0.2	23.40	0	0.00	23.45	0.2	795	0.03%
2023/02/01	0	0.00	1	23.15	23.15	-1	784	-0.13%
2023/01/17	0.1	22.40	0	0.00	22.20	0.1	782	0.01%
2023/01/13	1	22.45	1	22.60	22.45	0	780	0.00%
2022/12/27	0	0.00	1	22.70	22.70	-1	886	-0.11%
2022/12/22	3	22.45	0	0.00	22.40	3	880	0.34%
2022/12/19	1	22.80	0	0.00	22.80	1	895	0.11%
2022/12/16	1	22.85	0	0.00	22.85	1	892	0.11%
2022/12/15	2	23.43	1	23.65	23.40	1	890	0.11%
2022/12/14	3	24.15	6	24.23	23.60	-3	886	-0.34%
2022/12/13	1	23.30	0	0.00	23.30	1	817	0.12%
2022/12/07	2	22.50	0	0.00	22.55	2	831	0.24%
2022/12/05	1	23.45	0	0.00	23.45	1	891	0.11%
2022/12/01	3.1	23.79	3	23.78	23.85	0.1	951	0.01%
2022/11/28	6	23.94	7	24.01	24.25	-1	927	-0.11%
2022/11/25	1	23.90	5	23.78	24.30	-4	799	-0.50%
2022/11/15	2	22.53	0	0.00	22.40	2	776	0.26%
2022/11/14	6	23.18	10	23.22	23.60	-4	784	-0.51%
2022/11/11	0	0.00	1	22.30	22.30	-1	714	-0.14%
2022/11/08	0	0.00	2	20.90	20.60	-2	711	-0.28%
2022/10/28	0	0.00	1	20.20	19.35	-1	723	-0.14%
2022/10/13	1	19.10	0	0.00	18.95	1	742	0.13%
2022/10/11	1	20.05	0	0.00	20.00	1	738	0.14%
2022/10/07	1	21.00	0	0.00	20.90	1	735	0.14%
2022/10/05	8	22.14	11	22.45	21.60	-3	730	-0.41%
2022/10/04	0	0.00	1	21.35	21.35	-1	688	-0.15%
2022/09/28	1	19.50	1	20.50	19.30	0	650	0.00%
2022/09/26	2.1	20.92	0	0.00	20.20	2.1	651	0.32%
2022/09/23	0	0.00	1	21.85	21.65	-1	653	-0.15%
2022/09/22	1	21.80	0	0.00	22.40	1	656	0.15%
2022/09/19	3	22.88	0	0.00	22.80	3	659	0.45%
2022/09/13	1.1	24.25	5	24.40	24.15	-3.9	655	-0.60%
2022/09/12	2	25.13	1	25.00	24.90	1	650	0.15%
2022/09/08	5.2	24.82	3	24.80	24.90	2.2	610	0.36%
2022/09/07	3	23.27	1	24.50	23.20	2	557	0.36%
2022/09/06	1	23.30	1	24.15	24.05	0	519	0.00%
2022/08/23	0	0.00	3	23.45	23.30	-3	562	-0.53%
2022/08/22	5	23.85	2	24.60	23.45	3	561	0.53%
2022/08/19	0	0.00	1	23.40	23.25	-1	553	-0.18%
2022/08/18	1	22.75	3	23.18	23.90	-2	535	-0.37%
2022/08/17	0	0.00	1	23.15	23.30	-1	528	-0.19%
2022/08/16	0	0.00	1	22.95	22.60	-1	537	-0.19%
2022/08/12	0	0.00	1	22.20	22.15	-1	570	-0.18%
2022/08/11	1	21.75	2	21.93	21.75	-1	641	-0.16%
2022/08/10	0	0.00	1	22.10	21.60	-1	666	-0.15%
2022/08/09	1	21.80	0	0.00	21.95	1	673	0.15%
2022/08/04	1	20.60	0	0.00	20.70	1	736	0.14%
2022/08/02	1	21.55	0	0.00	21.15	1	820	0.12%
2022/07/29	0	0.00	2	22.08	22.25	-2	865	-0.23%
2022/07/28	2	21.65	1	22.55	21.55	1	894	0.11%
2022/07/27	2	21.75	0	0.00	21.70	2	921	0.22%
2022/07/22	0	0.00	12	21.88	21.75	-12	1,187	-1.01%
2022/07/21	3	21.95	3	21.72	22.00	0	1,385	0.00%
2022/07/19	10	21.00	0	0.00	20.95	10	2,544	0.39%
2022/07/08	0	0.00	1	21.00	20.70	-1	3,631	-0.03%
2022/07/06	1	20.25	1	20.70	19.80	0	3,636	0.00%
2022/07/05	1	20.15	1	20.70	20.30	0	3,649	0.00%
2022/07/01	2	20.35	0	0.00	19.70	2	3,669	0.05%
2022/06/30	1.1	21.65	0	0.00	21.45	1.1	3,711	0.03%
2022/06/20	2	22.93	0	0.00	21.60	2	3,979	0.05%
2022/06/17	0	0.00	0.1	24.00	23.70	-0.1	3,964	0.00%
2022/06/16	2	24.20	0	0.00	24.20	2	3,964	0.05%
2022/06/14	0.1	24.65	1	24.60	24.80	-0.9	3,970	-0.02%
2022/06/13	3	24.92	0	0.00	24.85	3	3,970	0.08%
2022/06/10	0.1	25.35	0	0.00	25.30	0.1	3,970	0.00%
2022/06/01	7	26.21	2	26.30	26.05	5	3,924	0.13%
2022/05/26	1	25.40	3	25.00	25.00	-2	3,908	-0.05%
2022/05/25	2	25.20	0	0.00	25.20	2	3,909	0.05%
2022/05/24	0	0.00	4	25.03	25.05	-4	3,920	-0.10%
2022/05/20	0	0.00	2.8	26.05	26.05	-2.8	3,916	-0.07%
2022/05/19	6	26.52	3	26.82	25.80	3	3,907	0.08%
2022/05/18	4	26.11	2	26.10	26.15	2	3,836	0.05%
2022/05/12	0	0.00	2	25.38	24.20	-2	3,798	-0.05%
2022/05/11	5	27.31	1	27.85	26.75	4	3,771	0.11%
2022/05/10	1	27.40	1	27.45	27.60	0	3,715	0.00%
2022/05/09	1	27.75	6	27.74	27.85	-5	3,704	-0.13%
2022/05/06	1	28.10	1	28.00	28.00	0	3,686	0.00%
2022/05/05	1	28.35	2	28.53	28.65	-1	3,680	-0.03%
2022/05/04	4	28.05	4	27.86	28.25	0	3,661	0.00%
2022/05/03	4	28.45	18	28.37	28.00	-14	3,645	-0.38%
2022/04/29	18	30.20	10	30.03	29.10	8	3,632	0.22%
2022/04/28	9	29.16	4	29.13	30.00	5	3,512	0.14%
2022/04/27	25	30.40	23	30.22	30.25	2	3,448	0.06%
2022/04/26	18	31.45	15	31.80	30.15	3	3,302	0.09%
2022/04/25	88.2	34.82	86	34.57	32.15	2.2	2,950	0.07%
2022/04/22	26	31.79	21	32.92	33.80	5	2,202	0.23%
2022/04/21	9	31.20	7	31.31	30.75	2	1,912	0.10%
2022/04/20	1	29.40	1	29.70	29.90	0	1,712	0.00%
2022/04/19	6	29.38	15.1	28.87	30.35	-9.1	1,600	-0.57%
2022/04/18	0.1	27.55	0	0.00	27.60	0.1	1,408	0.01%
2022/04/14	5	25.85	0	0.00	25.75	5	1,553	0.32%
2022/04/12	2	26.33	0	0.00	25.60	2	2,124	0.09%
2022/04/11	1	26.85	0	0.00	26.80	1	2,213	0.05%
2022/04/08	0	28.50	3	28.25	28.55	-3	2,323	-0.13%
2022/04/07	3	28.30	0	0.00	28.20	3	2,417	0.12%
2022/04/06	0	29.05	0	0.00	29.00	0	2,780	0.00%
2022/04/01	3	29.00	4	29.26	28.30	-1	3,155	-0.03%
2022/03/31	0	0.00	4	27.63	27.80	-4	3,413	-0.12%
2022/03/30	6	27.76	0	0.00	27.60	6	3,643	0.16%
2022/03/29	11	28.31	11	28.10	28.00	0	3,754	0.00%
2022/03/28	5	27.45	13	28.29	28.70	-8	3,664	-0.22%
2022/03/10	0	26.20	0	0.00	26.40	0	3,573	0.00%
2022/03/08	0	25.20	2	25.95	25.20	-2	3,577	-0.06%
2022/03/07	3	25.78	0	0.00	25.70	3	3,576	0.08%
2022/03/04	2	26.85	0	0.00	26.95	2	3,572	0.06%
2022/02/25	2	27.28	2	26.88	27.25	0	3,671	0.00%
2022/02/23	0	0.00	2	28.25	28.50	-2	3,695	-0.05%
2022/02/22	3	28.20	0	0.00	28.05	3	3,698	0.08%
2022/02/09	2	31.35	9	31.32	31.65	-7	3,669	-0.19%
2022/02/08	6	30.75	0	0.00	30.80	6	3,666	0.16%
2022/02/07	0.1	30.25	0	0.00	30.40	0.1	3,668	0.00%
2022/01/25	1	30.65	0	0.00	30.65	1	3,655	0.03%
2022/01/24	0.1	31.35	0	0.00	32.00	0.1	3,654	0.00%
2022/01/21	3	32.30	0	0.00	32.00	3	3,640	0.08%
2022/01/19	10	33.15	13	33.35	33.30	-3	3,613	-0.08%
2022/01/18	1	32.45	0	0.00	32.45	1	3,561	0.03%
2022/01/17	1	33.15	0	0.00	33.00	1	3,541	0.03%
2022/01/14	3	33.17	5	32.00	32.80	-2	3,515	-0.06%
2022/01/13	0	0.00	0.2	33.30	32.85	-0.2	3,510	-0.01%
2022/01/12	0.1	33.30	1	32.95	33.20	-1	3,504	-0.03%
2022/01/11	9	34.59	8	34.96	33.70	1	3,457	0.03%
2022/01/10	13.1	35.61	6	36.05	34.00	7.1	3,372	0.21%
2022/01/07	17	35.98	22	35.92	35.15	-5	3,310	-0.15%
2022/01/06	1	34.60	4	36.39	37.15	-3	3,281	-0.09%
2022/01/05	50	35.33	55	35.30	37.60	-5	3,478	-0.14%
2022/01/04	0	0.00	5	34.70	34.70	-5	3,098	-0.16%
2022/01/03	12	32.90	12	32.73	31.55	0	3,040	0.00%
2021/12/30	2	31.80	3	31.60	32.00	-1	2,923	-0.03%
2021/12/29	40.8	33.38	33	33.18	32.80	7.8	2,834	0.28%
2021/12/28	11	33.23	7	33.35	33.55	4	2,457	0.16%
2021/12/27	43	29.88	52.2	29.82	30.50	-9.2	2,038	-0.45%
2021/12/24	6	29.48	6	28.80	30.00	0	1,708	0.00%
2021/12/17	0	0.00	1	24.85	24.50	-1	1,465	-0.07%
2021/12/16	1	24.70	0	0.00	24.75	1	1,509	0.07%
2021/12/15	0	0.00	5	24.40	24.35	-5	1,820	-0.27%
2021/12/10	2	25.60	0	0.00	25.20	2	2,163	0.09%
2021/12/08	0	0.00	4	25.00	25.00	-4	2,164	-0.18%
2021/12/07	0	0.00	10	24.90	24.85	-10	2,169	-0.46%
2021/11/30	0	0.00	1	25.15	25.10	-1	2,165	-0.05%
2021/11/29	25	26.28	2	25.75	25.10	23	2,161	1.06%
2021/11/24	0	0.00	1.6	25.06	25.80	-1.6	2,152	-0.07%
2021/11/22	10	25.00	0	0.00	25.55	10	2,208	0.45%
2021/11/15	0.4	27.10	0	0.00	27.35	0.4	2,277	0.02%
2021/11/08	0.2	27.55	0	0.00	27.55	0.2	2,539	0.01%
2021/10/28	0.8	27.70	0	0.00	27.70	0.8	2,657	0.03%
2021/10/19	0	0.00	0.2	25.20	25.60	-0.2	2,782	-0.01%
2021/10/15	0	0.00	1	24.70	24.70	-1	2,801	-0.04%
2021/10/14	0.3	24.05	0	0.00	24.15	0.3	2,784	0.01%
2021/10/13	6	27.63	5	27.90	26.50	1	2,712	0.04%
2021/10/12	0	27.90	0	0.00	27.10	0	2,353	0.00%
2021/09/28	1	28.15	3	28.10	27.85	-2	2,325	-0.09%
2021/09/27	0.1	28.55	1	28.25	28.10	-1	2,359	-0.04%
2021/09/23	0	0.00	2	29.60	29.20	-2	2,366	-0.08%
2021/09/17	3	30.75	3	30.93	30.50	0	2,370	0.00%
2021/09/14	3	30.88	1	30.75	31.00	2	2,367	0.08%
2021/09/09	16	30.29	10	30.23	31.00	6	2,295	0.26%
2021/09/08	1	27.75	1	28.20	29.80	0	1,997	0.00%
2021/09/06	11	28.24	6	27.55	27.45	5	1,919	0.26%
2021/08/31	0	0.00	1	28.45	28.70	-1	1,753	-0.06%
2021/08/23	4	28.43	0	0.00	28.60	4	1,939	0.21%
2021/08/20	2	27.80	0	0.00	27.70	2	1,961	0.10%
2021/08/19	0	0.00	1	27.70	27.05	-1	1,963	-0.05%
2021/08/18	3	28.35	1	28.15	28.85	2	1,962	0.10%
2021/08/17	1	27.90	1	28.60	27.65	0	1,982	0.00%
2021/08/16	3	29.37	1	28.60	29.15	2	2,018	0.10%
2021/08/13	0	0.00	2	29.45	29.00	-2	2,071	-0.10%
2021/08/11	6	31.20	0	0.00	30.20	6	2,587	0.23%
2021/08/10	2	30.93	2	30.68	30.80	0	2,992	0.00%
2021/08/09	1	32.05	0	0.00	31.55	1	3,314	0.03%
2021/08/06	16	34.30	0	0.00	34.10	16	3,516	0.45%
2021/08/05	0.1	35.70	0	0.00	35.25	0.1	3,580	0.00%
2021/08/04	1	36.25	0	0.00	35.90	1	3,700	0.03%
2021/08/03	3	36.25	6	36.23	36.65	-3	3,774	-0.08%
2021/07/30	0.1	34.60	0	0.00	35.20	0.1	3,707	0.00%
2021/07/28	0.1	35.65	0	0.00	35.10	0.1	3,714	0.00%
2021/07/27	1	37.50	25	37.04	37.00	-24	3,791	-0.63%
2021/07/26	0	0.00	7	38.00	37.55	-7	3,826	-0.18%
2021/07/23	0	0.00	3	37.80	37.70	-3	3,811	-0.08%
2021/07/21	1	39.50	0	0.00	38.80	1	3,868	0.03%
2021/07/20	1	39.25	0	0.00	39.15	1	3,889	0.03%
2021/07/19	0	0.00	1	40.55	40.45	-1	3,879	-0.03%
2021/07/16	5	41.20	3	40.90	40.90	2	3,962	0.05%
2021/07/13	2	40.35	2	40.00	40.30	0	4,030	0.00%
2021/07/12	1	39.50	2	39.40	39.95	-1	4,051	-0.02%
2021/07/02	2	40.00	0	0.00	40.40	2	4,509	0.04%
2021/07/01	0	0.00	6	39.94	40.00	-6	4,621	-0.13%
2021/06/29	0	0.00	1	40.25	40.25	-1	5,111	-0.02%
2021/06/28	1	41.05	1	40.80	40.85	0	5,212	0.00%
2021/06/25	1	41.05	2	41.35	41.05	-1	5,267	-0.02%
2021/06/24	0	0.00	1	41.10	41.10	-1	5,329	-0.02%
2021/06/22	1	39.80	0	0.00	39.80	1	5,577	0.02%
2021/06/21	3.1	40.00	2	40.05	39.85	1.1	5,636	0.02%
2021/06/18	0	0.00	2	40.80	40.70	-2	5,766	-0.03%
2021/06/17	1	40.10	1	39.75	41.10	0	5,835	0.00%
2021/06/16	2	40.55	2	40.30	40.30	0	5,909	0.00%
2021/06/11	1	41.85	0	0.00	41.80	1	5,998	0.02%
2021/06/10	1	41.55	5	41.90	42.10	-4	6,036	-0.07%
2021/06/07	2	43.00	0	0.00	42.50	2	6,168	0.03%
2021/06/04	3	44.80	4	44.10	44.00	-1	6,159	-0.02%
2021/06/03	1	44.50	4	44.53	44.40	-3	6,171	-0.05%
2021/06/02	1	44.25	0	0.00	44.20	1	6,186	0.02%
2021/06/01	6	44.10	7	44.71	44.70	-1	6,183	-0.02%
2021/05/31	3	43.20	0	0.00	43.60	3	6,152	0.05%
2021/05/26	1	43.65	11	43.81	43.80	-10	6,163	-0.16%
2021/05/25	3	43.25	0	0.00	43.05	3	6,161	0.05%
2021/05/24	1	43.90	1	44.15	43.85	0	6,157	0.00%
2021/05/21	2	43.78	0	0.00	43.95	2	6,168	0.03%
2021/05/20	4	45.40	2	45.40	43.95	2	6,150	0.03%
2021/05/19	19	48.99	27	48.81	46.70	-8	5,957	-0.13%
2021/05/18	18	49.31	14	49.08	48.00	4	5,696	0.07%
2021/05/17	7	47.25	5	48.23	48.45	2	5,364	0.04%
2021/05/14	6	44.25	5	44.72	44.05	1	5,053	0.02%
2021/05/13	10	41.45	2	41.50	42.15	8	4,831	0.17%
2021/05/12	3	39.55	3	40.42	38.35	0	4,786	0.00%
2021/05/11	1	40.55	3	40.45	40.00	-2	4,733	-0.04%
2021/05/10	1	42.90	1	42.85	42.80	0	4,823	0.00%
2021/05/07	7.1	43.28	2	43.23	43.40	5.1	4,885	0.10%
2021/05/04	5	43.59	0	0.00	44.10	5	5,669	0.09%
2021/04/27	2	47.90	1	48.20	48.20	1	6,175	0.02%
2021/04/26	1	47.10	0	0.00	46.90	1	6,181	0.02%
2021/04/22	0	0.00	2	48.00	46.65	-2	6,265	-0.03%
2021/04/21	2	48.60	0	0.00	48.60	2	6,222	0.03%
2021/04/20	2	49.35	0	0.00	49.25	2	6,226	0.03%
2021/04/19	2	48.95	2	49.85	50.10	0	6,235	0.00%
2021/04/15	1	48.60	1	49.35	49.40	0	6,252	0.00%
2021/04/14	6	49.86	3	49.85	49.05	3	6,336	0.05%
2021/04/13	4	52.60	3	53.60	50.10	1	6,449	0.02%
2021/04/12	1	50.30	6	50.65	51.00	-5	6,321	-0.08%
2021/04/09	2	51.55	2	50.50	50.50	0	6,338	0.00%
2021/04/08	3	51.33	17	51.65	51.80	-14	6,406	-0.22%
2021/04/07	11	51.50	1	51.41	51.70	10	6,357	0.16%
2021/04/06	13	52.56	9	51.73	52.30	4	6,261	0.06%
2021/04/01	3	49.48	7	49.82	50.10	-4	5,963	-0.07%
2021/03/31	2	47.35	2	47.58	47.95	0	5,904	0.00%
2021/03/30	1	46.00	2	46.50	46.80	-1	5,944	-0.02%
2021/03/29	3	46.13	6	46.27	46.00	-3	6,055	-0.05%
2021/03/26	8	46.48	17	46.24	46.20	-9	6,150	-0.15%
2021/03/24	0	0.00	0	50.00	49.45	0	6,027	0.00%
2021/03/23	3	50.03	7	50.16	50.00	-4	6,012	-0.07%
2021/03/19	1	49.55	1	50.20	49.15	0	5,962	0.00%
2021/03/18	0	0.00	1	48.75	49.45	-1	5,930	-0.02%
2021/03/17	2	48.50	2	47.85	48.50	0	6,020	0.00%
2021/03/16	1	47.50	0	0.00	47.60	1	6,088	0.02%
2021/03/15	4	47.35	4	47.59	47.85	0	6,151	0.00%
2021/03/12	1	46.90	1	47.35	46.70	0	6,255	0.00%
2021/03/11	1	45.80	0	0.00	45.70	1	6,520	0.02%
2021/03/09	0.1	43.20	0	0.00	43.05	0.1	6,673	0.00%
2021/03/04	0	0.00	5	45.20	45.10	-5	6,969	-0.07%
2021/03/03	0	0.00	1	46.20	46.10	-1	7,102	-0.01%
2021/03/02	1	47.00	0	0.00	45.75	1	7,179	0.01%
2021/02/24	1	47.40	4	47.36	46.65	-3	7,494	-0.04%
2021/02/23	0	0.00	1	47.05	47.05	-1	7,548	-0.01%
2021/02/22	2	45.85	4	46.08	46.25	-2	7,792	-0.03%
2021/02/19	2	44.18	0	0.00	45.15	2	7,896	0.03%
2021/02/18	0	0.00	3	44.45	44.75	-3	8,052	-0.04%
2021/02/17	6	43.80	2	43.23	43.50	4	8,142	0.05%
2021/02/05	4	45.44	4	45.23	45.15	0	8,225	0.00%
2021/02/04	1	46.10	1	46.00	45.90	0	8,372	0.00%
2021/02/03	0	0.00	1	46.45	46.05	-1	8,611	-0.01%
2021/02/02	1	46.05	2	46.65	47.05	-1	9,071	-0.01%
2021/02/01	16	47.08	18	46.89	46.10	-2	9,154	-0.02%
2021/01/29	3	45.78	0	0.00	45.30	3	9,183	0.03%
2021/01/28	4	47.63	3	48.33	46.90	1	9,305	0.01%
2021/01/27	1	49.40	0	0.00	47.60	1	9,417	0.01%
2021/01/26	15	50.13	8	49.69	48.80	7	9,415	0.07%
2021/01/25	11	50.44	17	50.85	51.80	-6	9,068	-0.07%
2021/01/22	0	0.00	1	47.05	47.15	-1	9,049	-0.01%
2021/01/21	1	46.20	9	47.11	46.05	-8	9,562	-0.08%
2021/01/20	3	45.42	0	0.00	44.75	3	9,710	0.03%
2021/01/19	1	47.45	2	47.50	47.45	-1	10,071	-0.01%
2021/01/18	3	45.07	4	45.86	46.45	-1	10,146	-0.01%
2021/01/15	2	46.18	0	0.00	45.60	2	10,170	0.02%
2021/01/14	7	48.11	12	48.03	47.95	-5	10,205	-0.05%
2021/01/13	0	0.00	3	47.37	47.85	-3	10,288	-0.03%
2021/01/11	5	47.34	9	47.62	47.95	-4	10,593	-0.04%
2021/01/08	9	47.40	7	47.71	47.70	2	10,854	0.02%
2021/01/07	10	47.32	7	47.35	47.90	3	11,012	0.03%
2021/01/06	7	46.23	17	47.35	46.10	-10	11,545	-0.09%
2021/01/05	11	47.93	4	48.55	47.40	7	11,670	0.06%
2020/12/31	22	50.53	7	50.26	49.95	15	12,299	0.12%
2020/12/29	1	48.75	1	49.45	48.65	0	13,953	0.00%
2020/12/28	0	0.00	11	48.75	48.70	-11	14,744	-0.07%
2020/12/25	0	0.00	1	50.30	49.10	-1	15,292	-0.01%
2020/12/24	2	49.80	17	49.24	49.85	-15	15,589	-0.10%
2020/12/23	12	48.87	1	48.75	48.05	11	15,999	0.07%
2020/12/22	1	49.80	0	0.00	50.50	1	16,303	0.01%
2020/12/18	1	48.50	19	48.80	48.55	-18	16,703	-0.11%
2020/12/17	0	0.00	3	50.17	49.80	-3	16,903	-0.02%
2020/12/16	1	50.10	5	50.58	50.40	-4	17,059	-0.02%
2020/12/15	38	51.31	36	50.12	49.95	2	17,679	0.01%
2020/12/14	2	50.18	1	49.95	50.10	1	17,777	0.01%
2020/12/11	11.1	50.54	9	50.11	49.60	2.1	18,149	0.01%
2020/12/10	7	50.66	3	50.80	50.00	4	18,917	0.02%
2020/12/09	20	52.16	7	51.91	51.70	13	19,978	0.07%
2020/12/08	8	51.99	18	52.11	53.00	-10	20,588	-0.05%
2020/12/07	23	52.48	23	51.10	51.10	0	21,166	0.00%
2020/12/04	7	55.59	7	56.61	55.60	0	21,372	0.00%
2020/12/03	7	56.23	4	55.93	56.00	3	22,484	0.01%
2020/12/02	6	57.28	2	57.10	57.30	4	22,967	0.02%
2020/12/01	9	59.09	2	59.90	58.70	7	22,885	0.03%
2020/11/30	2	59.05	4	59.58	59.60	-2	22,824	-0.01%
2020/11/27	3	58.37	8	58.53	59.00	-5	22,754	-0.02%
2020/11/26	5	57.06	0	0.00	57.30	5	22,648	0.02%
2020/11/25	4	58.05	2	56.90	57.30	2	22,623	0.01%
2020/11/24	8	59.16	7	59.44	58.60	1	22,575	0.00%
2020/11/23	3	58.20	9	58.59	58.80	-6	22,488	-0.03%
2020/11/20	3	58.23	1	58.60	57.70	2	22,423	0.01%
2020/11/19	7	59.19	12	59.47	58.90	-5	22,402	-0.02%
2020/11/18	5	57.92	10	57.92	58.20	-5	22,172	-0.02%
2020/11/17	9	56.81	7	56.64	56.90	2	22,218	0.01%
2020/11/16	16	57.83	21	58.04	57.60	-5	22,288	-0.02%
2020/11/13	37	57.80	31	58.08	57.70	6	22,387	0.03%
2020/11/12	21	56.98	21	56.83	57.00	0	22,431	0.00%
2020/11/11	5	55.86	8.3	56.83	57.00	-3.3	22,480	-0.01%
2020/11/10	23	56.84	36	56.37	55.50	-13	22,356	-0.06%
2020/11/09	16	61.85	19	61.33	61.40	-3	22,067	-0.01%
2020/11/06	5	60.74	2	60.40	60.20	3	22,089	0.01%
2020/11/05	4	61.65	2	62.05	61.40	2	22,156	0.01%
2020/11/04	11	62.00	10	62.27	62.10	1	22,340	0.00%
2020/11/03	1	61.90	4	62.20	61.80	-3	22,675	-0.01%
2020/11/02	23	62.16	3	62.60	61.70	20	23,534	0.08%
2020/10/30	37	65.58	3	63.63	62.20	34	24,425	0.14%
2020/10/29	2	63.85	8	65.53	66.50	-6	24,742	-0.02%
2020/10/28	4	63.78	4	63.48	63.50	0	24,299	0.00%
2020/10/27	19	63.07	22	63.51	63.30	-3	24,240	-0.01%
2020/10/26	9	61.54	1	60.80	60.70	8	23,993	0.03%
2020/10/23	4	63.00	1	62.70	62.60	3	24,069	0.01%
2020/10/22	2	62.50	0	0.00	62.80	2	24,313	0.01%
2020/10/21	1	62.20	2	62.60	62.70	-1	24,494	0.00%
2020/10/20	2	63.15	0	0.00	62.50	2	24,854	0.01%
2020/10/16	17	65.81	16	64.83	63.00	1	24,855	0.00%
2020/10/15	5	67.64	1	67.80	66.80	4	24,894	0.02%
2020/10/14	18	69.52	32	68.97	67.30	-14	25,105	-0.06%
2020/10/13	7	68.06	9	67.80	67.20	-2	25,279	-0.01%
2020/10/12	2	67.80	17	67.16	67.70	-15	25,195	-0.06%
2020/10/08	14	68.41	6	68.08	67.50	8	25,336	0.03%
2020/10/07	7	67.23	12	67.63	68.10	-5	25,620	-0.02%
2020/10/06	39	67.54	34	67.51	67.50	5	25,528	0.02%
2020/10/05	27	63.59	33	64.86	66.50	-6	24,601	-0.02%
2020/09/30	11	61.17	8	61.09	60.50	3	24,577	0.01%
2020/09/29	7	60.91	3	61.47	60.10	4	24,713	0.02%
2020/09/28	21	60.74	20	59.65	63.00	1	24,954	0.00%
2020/09/25	14	60.76	14	61.01	59.10	0	24,564	0.00%
2020/09/24	2	62.70	5	63.54	62.50	-3	24,296	-0.01%
2020/09/23	26	65.52	4	65.28	64.00	22	24,222	0.09%
2020/09/22	21	63.24	18	63.48	66.00	3	24,073	0.01%
2020/09/21	1	64.70	6	65.85	64.70	-5	23,946	-0.02%
2020/09/18	9	65.58	8	66.49	65.80	1	23,911	0.00%
2020/09/17	4	63.80	37	63.97	64.00	-33	23,321	-0.14%
2020/09/16	26	64.35	61	64.12	64.00	-35	23,269	-0.15%
2020/09/15	27	64.44	15	63.77	63.70	12	22,979	0.05%
2020/09/14	14	59.35	20	59.89	64.10	-6	22,178	-0.03%
2020/09/11	22	61.30	16	60.51	58.30	6	21,177	0.03%
2020/09/10	41	67.15	76	63.02	64.30	-35	20,578	-0.17%
2020/09/09	36	67.91	34	67.44	68.00	2	19,988	0.01%
2020/09/08	66	75.13	59	74.84	67.20	7	19,686	0.04%
2020/09/07	122	77.93	51	79.46	71.10	71	19,288	0.37%	大買/
2020/09/04	0	0.00	100	76.00	79.00	-100	19,331	-0.52%
2020/09/03	0	0.00	1	77.00	79.00	-1	19,716	-0.01%
2020/09/02	1	76.00	0	0.00	76.60	1	20,043	0.00%
2020/09/01	0	0.00	2	68.50	69.70	-2	20,193	-0.01%
2020/08/31	100	67.80	1	67.00	70.00	99	20,472	0.48%
2020/08/28	1	66.00	0	0.00	65.90	1	20,493	0.00%
2020/08/27	0	0.00	1	60.20	60.00	-1	20,537	0.00%
2020/08/26	3	61.13	0	0.00	59.50	3	20,496	0.01%
2020/08/25	0	0.00	1.5	59.40	60.30	-1.5	20,463	-0.01%
2020/08/24	0	0.00	3	57.10	57.30	-3	20,381	-0.01%
2020/08/21	7	56.56	3	55.00	56.40	4	20,321	0.02%
2020/08/20	33	50.37	26	52.65	52.90	7	20,139	0.03%
2020/08/19	1	57.90	42	54.21	55.10	-41	19,896	-0.21%
2020/08/18	3	55.57	1	57.00	59.00	2	19,748	0.01%
2020/08/17	30	54.85	16	55.09	55.80	14	19,661	0.07%
2020/08/14	4	48.31	2	48.93	50.80	2	19,553	0.01%
2020/08/13	46	48.23	8	47.46	48.15	38	19,424	0.20%
2020/08/12	1	44.70	0	0.00	45.80	1	19,225	0.01%
2020/08/11	3	46.35	1	47.00	46.35	2	19,088	0.01%
2020/08/10	2	44.10	1	43.70	45.00	1	18,843	0.01%
2020/08/07	3	44.12	5	43.59	43.25	-2	18,500	-0.01%
2020/08/06	20	44.19	98	42.77	43.50	-78	17,960	-0.43%
2020/08/05	158	40.19	89	40.73	41.35	69	16,997	0.41%	大買/
2020/08/04	10	38.96	26	38.56	39.60	-16	15,891	-0.10%
2020/08/03	1	35.45	2	35.90	36.00	-1	15,217	-0.01%
2020/07/31	7	36.07	7	36.15	35.75	0	15,184	0.00%
2020/07/30	4	36.46	2	36.45	36.70	2	15,056	0.01%
2020/07/29	3	35.05	6	35.18	35.65	-3	14,890	-0.02%
2020/07/28	5	34.61	1	36.20	34.30	4	14,733	0.03%
2020/07/27	0	0.00	2	36.03	35.75	-2	14,450	-0.01%
2020/07/24	17	37.87	15	37.24	36.95	2	14,200	0.01%
2020/07/23	2	36.15	12	36.45	36.50	-10	13,766	-0.07%
2020/07/22	7	34.89	9	35.71	36.20	-2	13,647	-0.01%
2020/07/21	10	35.31	5	35.49	34.50	5	13,472	0.04%
2020/07/20	15.3	34.15	26	33.72	33.70	-10.7	13,268	-0.08%
2020/07/17	10	38.59	12	38.36	37.40	-2	12,881	-0.02%
2020/07/16	1	36.40	5	36.68	37.00	-4	12,208	-0.03%
2020/07/15	23	37.92	16	37.25	36.10	7	12,035	0.06%
2020/07/14	16	38.31	15	38.65	38.05	1	11,593	0.01%
2020/07/13	8	37.72	6	37.71	36.50	2	11,051	0.02%
2020/07/10	23	36.14	5	35.23	35.30	18	10,684	0.17%
2020/07/09	13	39.54	33	39.82	37.35	-20	10,324	-0.19%
2020/07/08	26	37.04	25	37.42	37.70	1	9,539	0.01%
2020/07/07	22	33.33	30	33.51	34.85	-8	8,843	-0.09%
2020/07/06	4	31.34	4	31.30	31.70	0	8,261	0.00%
2020/07/03	2	28.38	5	28.59	28.95	-3	8,241	-0.04%
2020/07/02	2	28.63	2	28.83	28.40	0	8,172	0.00%
2020/06/30	2	28.30	2	28.45	29.00	0	7,921	0.00%
2020/06/29	2	26.75	2	26.85	26.85	0	7,802	0.00%
2020/06/24	2	24.23	1	24.45	24.45	1	7,666	0.01%
2020/06/23	10	24.85	4	24.40	23.20	6	7,599	0.08%
2020/06/22	3	25.07	5	24.50	24.15	-2	7,488	-0.03%
2020/06/19	1	25.60	0	0.00	26.40	1	7,418	0.01%
2020/06/18	0	0.00	4	26.69	26.90	-4	7,306	-0.05%
2020/06/17	1	24.40	3	24.87	24.50	-2	7,128	-0.03%
2020/06/16	1	24.00	4	23.38	23.55	-3	7,031	-0.04%
2020/06/15	5	23.98	11	24.49	24.25	-6	6,945	-0.09%
2020/06/12	59	22.11	35	22.19	22.85	24	6,741	0.36%
2020/06/11	27	21.68	16	21.43	20.80	11	6,005	0.18%
2020/06/10	26	19.79	94	19.58	20.15	-68	5,442	-1.25%
2020/06/09	46	17.99	23	18.27	18.35	23	5,048	0.46%
2020/06/08	48	16.33	6	16.05	16.70	42	4,725	0.89%
2020/06/05	6	15.77	9	15.52	15.95	-3	4,555	-0.07%
2020/06/03	0	0.00	2	14.45	14.15	-2	4,339	-0.05%
2020/06/01	0	0.00	1	14.05	13.95	-1	4,648	-0.02%
2020/05/27	3	13.25	0	0.00	13.40	3	5,195	0.06%
2020/05/26	0	0.00	2	13.50	13.55	-2	5,279	-0.04%
2020/05/25	1	13.80	0	0.00	13.70	1	5,457	0.02%
2020/05/22	1	13.80	0	0.00	13.95	1	5,430	0.02%
2020/05/21	10	14.40	6	14.05	14.30	4	5,349	0.07%
2020/05/20	0	0.00	2	13.50	13.50	-2	5,257	-0.04%
2020/05/18	0	0.00	2	13.23	13.25	-2	5,483	-0.04%
2020/05/11	1	13.15	0	0.00	13.20	1	5,495	0.02%
2020/05/07	0	0.00	1	13.30	13.50	-1	5,447	-0.02%
2020/05/06	0	0.00	3	13.05	12.70	-3	5,352	-0.06%
2020/05/04	0	0.00	2	12.43	12.55	-2	5,222	-0.04%
2020/04/30	2	12.30	2	12.30	12.20	0	5,171	0.00%
2020/04/29	1	12.00	0	0.00	12.10	1	5,130	0.02%
2020/04/27	1	12.15	4	12.11	11.85	-3	5,036	-0.06%
2020/04/23	7	11.84	1	11.90	11.90	6	4,903	0.12%
2020/04/22	1	11.40	0	0.00	11.50	1	4,724	0.02%
2020/04/21	1	11.55	8	11.74	11.70	-7	4,677	-0.15%
2020/04/20	0	0.00	1	11.65	11.35	-1	4,532	-0.02%
2020/04/17	0	0.00	27	11.79	11.20	-27	4,476	-0.60%
2020/04/16	25	11.80	1	11.70	11.70	24	4,397	0.55%
2020/04/15	1	11.10	0	0.00	11.20	1	4,249	0.02%
2020/04/14	1	11.10	0	0.00	11.20	1	4,222	0.02%
2020/04/13	1	11.40	0	0.00	11.25	1	4,152	0.02%
2020/04/10	0	0.00	1	11.50	11.45	-1	4,113	-0.02%
2020/04/09	1	11.30	0	0.00	11.25	1	4,063	0.02%
2020/04/08	1	11.70	3	11.65	11.45	-2	4,009	-0.05%
2020/04/06	3	10.25	11	10.68	10.75	-8	3,713	-0.22%
2020/04/01	5	9.80	0	0.00	9.80	5	3,572	0.14%
2020/03/26	1	9.68	0	0.00	9.51	1	3,417	0.03%
2020/03/25	0	0.00	1	9.12	9.54	-1	3,367	-0.03%
2020/03/24	1	8.56	0	0.00	8.68	1	3,295	0.03%
2020/03/20	0	0.00	1	8.88	8.69	-1	3,258	-0.03%
2020/03/18	1	9.54	2	9.65	9.09	-1	3,189	-0.03%
2020/03/17	0	0.00	1	8.78	9.54	-1	3,140	-0.03%
2020/03/16	7	9.58	0	0.00	9.17	7	3,058	0.23%
2020/03/13	1	8.97	0	0.00	8.93	1	2,950	0.03%
2020/03/12	0	0.00	1	9.41	9.38	-1	2,881	-0.03%
2020/03/11	3	10.83	1	10.25	10.25	2	2,819	0.07%
2020/03/10	4	11.13	1	11.20	10.90	3	2,765	0.11%
2020/03/09	4	12.60	4	11.65	11.60	0	2,681	0.00%
2020/03/06	3	13.22	1	12.85	12.85	2	2,549	0.08%
2020/03/05	25	13.47	33	13.41	13.25	-8	2,404	-0.33%
2020/03/04	4	13.19	3	12.85	13.50	1	2,074	0.05%
2020/03/03	3	12.43	2	12.30	12.30	1	1,734	0.06%
2020/03/02	2	12.20	3	12.32	12.30	-1	1,581	-0.06%
2020/02/27	4	12.24	2	12.15	12.15	2	1,469	0.14%
2020/02/26	1	12.75	6	12.50	12.75	-5	1,355	-0.37%
2020/02/25	3	12.07	0	0.00	11.80	3	1,144	0.26%
2020/02/21	2	12.20	0	0.00	12.20	2	1,009	0.20%
2020/02/20	2	12.43	11	12.46	12.60	-9	957	-0.94%
2020/02/19	1	12.30	4	12.13	12.25	-3	794	-0.38%
2020/02/18	2	11.20	0	0.00	12.30	2	687	0.29%
2020/02/17	1	11.30	0	0.00	11.20	1	564	0.18%
2020/01/20	0	0.00	1	10.15	10.20	-1	411	-0.24%
2019/12/18	0	0.00	1	10.35	10.35	-1	426	-0.23%
2019/12/13	0	0.00	1	10.25	10.35	-1	423	-0.24%
2019/12/03	0	0.00	2	10.05	10.15	-2	443	-0.45%
2019/12/02	2	10.05	0	0.00	10.10	2	445	0.45%
2019/11/04	0	0.00	42	10.70	10.75	-42	435	-9.65%
2019/10/30	0	0.00	2	11.10	11.05	-2	489	-0.41%
2019/08/16	3	10.50	0	0.00	10.50	3	461	0.65%
2019/07/19	1	11.25	0	0.00	11.15	1	792	0.13%
2019/07/18	0	0.00	16	11.25	11.20	-16	798	-2.00%
2019/07/16	6	11.35	0	0.00	11.35	6	832	0.72%
2019/07/15	2	11.35	0	0.00	11.35	2	940	0.21%
2019/05/31	2	11.00	0	0.00	11.10	2	1,628	0.12%
2019/05/30	0	0.00	15	10.85	10.90	-15	1,631	-0.92%
2019/05/15	3	12.00	0	0.00	11.75	3	1,788	0.17%
2019/05/14	1	12.50	0	0.00	12.60	1	1,744	0.06%
2019/05/10	15	13.39	0	0.00	12.95	15	1,725	0.87%
2019/05/07	20	13.00	3	13.10	13.05	17	1,494	1.14%
2019/05/03	20	12.85	0	0.00	12.75	20	1,466	1.36%
2019/04/26	1	12.60	0	0.00	12.55	1	1,431	0.07%
2019/04/25	1	12.80	0	0.00	12.80	1	1,422	0.07%
2019/04/24	1	12.80	0	0.00	12.75	1	1,416	0.07%
2019/04/19	16	13.72	1	13.45	13.20	15	1,369	1.09%
2019/04/18	0	0.00	3	13.13	13.10	-3	1,262	-0.24%
2019/04/16	1	12.70	0	0.00	12.70	1	1,233	0.08%
2019/04/12	2	12.75	0	0.00	12.80	2	1,216	0.16%
2019/04/11	1	13.35	1	13.35	12.95	0	1,202	0.00%
2019/04/10	1	12.75	0	0.00	12.90	1	1,082	0.09%
2019/04/09	0	0.00	7	13.00	12.95	-7	1,062	-0.66%
2019/04/02	0	0.00	26	13.20	13.20	-26	982	-2.65%
2019/04/01	0	0.00	3	12.35	13.20	-3	929	-0.32%
2019/03/20	30	11.95	0	0.00	12.05	30	706	4.24%
2019/02/27	0	0.00	1	11.55	11.45	-1	600	-0.17%
2019/02/25	1	12.00	1	11.95	11.80	0	580	0.00%
2019/02/22	1	11.95	0	0.00	11.95	1	549	0.18%
2018/12/21	0	0.00	2	10.20	10.15	-2	456	-0.44%
2018/11/28	2	11.25	0	0.00	10.90	2	460	0.43%
2018/10/12	1	9.40	0	0.00	9.40	1	545	0.18%
2018/10/11	1	9.50	0	0.00	9.50	1	539	0.19%
2018/10/05	0	0.00	4	10.75	10.80	-4	565	-0.71%
2018/10/02	4	11.30	0	0.00	11.25	4	585	0.68%
2018/09/20	1	11.00	0	0.00	11.00	1	631	0.16%
2018/09/18	1	11.05	0	0.00	11.10	1	632	0.16%
2018/09/10	0	0.00	2	11.65	10.95	-2	659	-0.30%
2018/08/15	2	12.25	0	0.00	12.25	2	1,186	0.17%
2018/08/13	5	12.32	0	0.00	12.30	5	1,183	0.42%
2018/08/10	2	13.45	0	0.00	13.15	2	1,193	0.17%
2018/08/06	0	0.00	2	13.50	13.60	-2	1,181	-0.17%
2018/07/25	0	0.00	1	13.20	13.15	-1	1,189	-0.08%
2018/07/19	1	12.70	0	0.00	12.65	1	1,185	0.08%
2018/07/13	0	0.00	1	13.10	12.95	-1	1,157	-0.09%
2018/07/10	0	0.00	7	12.74	12.70	-7	1,148	-0.61%
2018/07/09	1	12.50	0	0.00	12.70	1	1,184	0.08%
2018/06/20	3	12.63	0	0.00	12.60	3	1,228	0.24%
2018/06/07	5	13.70	1	13.80	13.60	4	1,439	0.28%
2018/06/01	0	0.00	1	13.90	13.20	-1	1,358	-0.07%
2018/05/31	0	0.00	1	13.00	13.00	-1	1,280	-0.08%
2018/05/30	1	13.10	1	12.90	12.80	0	1,364	0.00%
2018/05/29	0	0.00	10	12.95	12.85	-10	1,337	-0.75%
2018/05/25	10	12.85	0	0.00	12.70	10	1,320	0.76%
2018/05/21	1	12.55	5	12.65	12.60	-4	1,321	-0.30%
2018/05/18	5	12.75	0	0.00	12.70	5	1,329	0.38%
2018/05/16	0	0.00	1	11.95	11.85	-1	1,313	-0.08%
2018/04/20	0	0.00	16	12.60	12.65	-16	2,866	-0.56%
2018/04/11	0	0.00	2	12.90	12.90	-2	3,035	-0.07%
2018/04/03	1	13.10	0	0.00	13.10	1	3,255	0.03%
2018/03/27	6	13.15	0	0.00	13.10	6	3,399	0.18%
2018/03/26	10	13.00	0	0.00	12.90	10	3,435	0.29%
2018/03/14	0	0.00	37	14.00	14.00	-37	3,703	-1.00%
2018/03/13	38	14.20	0	0.00	14.05	38	3,692	1.03%
2018/03/05	3	14.30	2	14.50	14.15	1	3,535	0.03%
2018/02/21	5	12.77	2	12.70	12.85	3	3,806	0.08%
2018/02/09	2	12.25	0	0.00	12.40	2	3,900	0.05%
2018/02/08	0	0.00	7	13.00	12.85	-7	3,981	-0.18%
2018/02/07	3	13.25	4	13.50	12.90	-1	4,025	-0.02%
2018/02/06	4	13.13	0	0.00	13.05	4	4,153	0.10%
2018/02/02	3	15.00	2	15.10	15.00	1	4,621	0.02%
2018/02/01	9	15.35	4	15.75	15.15	5	5,000	0.10%
2018/01/30	4	15.60	2	15.45	15.35	2	5,103	0.04%
2018/01/29	4	15.90	0	0.00	16.05	4	5,024	0.08%
2018/01/24	2	14.80	30	14.83	14.90	-28	4,669	-0.60%
2018/01/23	2	15.30	0	0.00	15.05	2	4,676	0.04%
2018/01/22	14	14.99	5	14.81	14.85	9	4,504	0.20%
2018/01/19	2.4	15.14	1	15.20	15.20	1.4	4,448	0.03%
2018/01/15	21	14.04	0	0.00	13.90	21	4,094	0.51%
2018/01/12	0	0.00	1	13.90	13.90	-1	4,091	-0.02%
2018/01/04	0	0.00	50	14.32	14.30	-50	3,960	-1.26%