圓剛 (2417)-永豐金-中壢券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.05
漲跌
▼0.60
漲幅
-1.64%
成交量
992張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	36.30	36.05	-2	5,918	-0.03%
2024/05/02	0	0.00	1	36.75	36.65	-1	5,942	-0.02%
2024/04/30	3	36.60	0	0.00	36.70	3	5,968	0.05%
2024/04/19	1	38.20	0	0.00	36.75	1	5,915	0.02%
2024/04/17	2	39.15	0	0.00	38.75	2	5,882	0.03%
2024/04/12	2	42.83	2	43.50	42.80	0	5,859	0.00%
2024/04/11	3	41.90	5	41.75	42.00	-2	5,832	-0.03%
2024/04/10	1	44.05	0	0.00	43.90	1	5,772	0.02%
2024/04/09	0.3	44.11	0	0.00	43.70	0.3	5,767	0.00%
2024/04/08	2	45.35	4	45.08	44.30	-2	5,749	-0.03%
2024/04/03	1	44.95	1	45.25	44.60	0	5,735	0.00%
2024/04/02	1	45.55	3	45.87	45.00	-2	5,733	-0.03%
2024/04/01	11	44.75	12	45.04	44.60	-1	5,630	-0.02%
2024/03/29	2	44.43	1	45.25	43.40	1	5,542	0.02%
2024/03/28	9.1	44.71	4	44.20	44.65	5.1	5,483	0.09%
2024/03/27	6	45.08	1	45.00	45.45	5	5,406	0.09%
2024/03/26	4	49.08	2	50.53	46.20	2	5,295	0.04%
2024/03/25	1	51.20	0	0.00	51.10	1	4,849	0.02%
2024/03/22	0	49.15	1	50.60	50.70	-1	4,833	-0.02%
2024/03/20	0	0.00	0.2	45.20	45.05	-0.2	4,796	0.00%
2024/03/19	1	48.20	0	0.00	47.05	1	4,847	0.02%
2024/03/18	0	46.55	0	0.00	47.90	0	4,975	0.00%
2024/03/15	2	46.55	0	0.00	46.55	2	5,080	0.04%
2024/03/14	0	0.00	1	49.70	49.35	-1	5,140	-0.02%
2024/03/12	1	49.75	0	0.00	49.70	1	5,181	0.02%
2024/03/11	0	0.00	1	54.00	51.50	-1	5,293	-0.02%
2024/03/08	2	51.15	4.5	51.93	50.90	-2.5	5,071	-0.05%
2024/03/07	11.5	53.26	19	54.47	52.80	-7.5	4,889	-0.15%
2024/03/06	4.2	50.08	4.3	51.85	52.20	-0.1	4,241	0.00%
2024/03/05	3	47.00	1	47.50	47.50	2	3,711	0.05%
2024/03/04	3	40.93	6	43.03	43.20	-3	3,668	-0.08%
2024/03/01	4	38.95	2	38.55	39.30	2	3,368	0.06%
2024/02/29	12	37.58	13	38.12	39.00	-1	3,325	-0.03%
2024/02/27	1	36.90	0	0.00	36.30	1	3,511	0.03%
2024/02/26	3	37.50	3	37.23	36.75	0	4,034	0.00%
2024/02/23	2	37.43	0	0.00	36.95	2	4,044	0.05%
2024/02/22	5	37.48	16	36.81	38.55	-11	4,027	-0.27%
2024/02/21	1	35.00	2	35.20	35.05	-1	3,811	-0.03%
2024/02/20	1	34.95	0	0.00	35.10	1	4,085	0.02%
2024/02/19	0	0.00	1	34.80	35.30	-1	5,312	-0.02%
2024/02/16	4	34.04	5	34.46	34.70	-1	5,767	-0.02%
2024/02/05	1	33.10	1	32.75	33.00	0	6,308	0.00%
2024/02/02	2	33.30	6	33.54	33.70	-4	6,406	-0.06%
2024/02/01	1	33.40	0	0.00	33.30	1	6,452	0.02%
2024/01/31	0	0.00	2	33.58	33.65	-2	6,487	-0.03%
2024/01/30	1	33.95	4	33.79	34.00	-3	6,575	-0.05%
2024/01/29	5	34.17	1	33.60	34.20	4	6,656	0.06%
2024/01/26	10	35.17	38	35.30	34.25	-28	6,775	-0.41%
2024/01/23	0	0.00	3	33.00	32.75	-3	7,576	-0.04%
2024/01/15	3	32.83	2	32.73	32.70	1	7,781	0.01%
2024/01/05	0.2	34.75	0	0.00	34.55	0.2	7,853	0.00%
2024/01/03	1	34.30	3	34.55	34.50	-2	7,950	-0.03%
2024/01/02	3	35.50	1	35.05	35.05	2	8,221	0.02%
2023/12/29	13	36.40	13	36.09	36.00	0	8,823	0.00%
2023/12/26	0	0.00	1	36.05	35.65	-1	9,654	-0.01%
2023/12/21	0	0.00	1	35.50	35.70	-1	9,797	-0.01%
2023/12/15	1	36.35	1	36.30	36.25	0	10,228	0.00%
2023/12/14	5	38.55	6	37.33	37.20	-1	10,270	-0.01%
2023/12/13	16	37.44	15	37.69	38.10	1	10,327	0.01%
2023/12/12	2	36.73	0	0.00	36.70	2	10,205	0.02%
2023/12/11	6	39.23	13	38.91	38.70	-7	10,107	-0.07%
2023/12/08	2	38.93	2	38.95	38.95	0	10,134	0.00%
2023/12/07	2	39.00	4	38.85	38.65	-2	10,177	-0.02%
2023/12/06	6	40.04	9	39.84	39.85	-3	10,092	-0.03%
2023/12/05	10	40.05	12	39.38	39.80	-2	9,913	-0.02%
2023/12/04	6	39.93	5	39.58	39.80	1	9,798	0.01%
2023/12/01	0	0.00	40	38.66	38.95	-40	9,645	-0.41%
2023/11/30	41	39.19	2	38.73	38.60	39	9,605	0.41%
2023/11/29	10	39.13	11	40.13	38.95	-1	9,511	-0.01%
2023/11/28	12.4	39.11	0	0.00	39.40	12.4	9,429	0.13%
2023/11/27	2	39.00	6	39.08	39.25	-4	9,361	-0.04%
2023/11/24	20	41.00	99	40.61	40.30	-79	9,279	-0.85%
2023/11/22	3	38.50	1	38.40	38.25	2	8,297	0.02%
2023/11/21	6	38.08	8	38.42	38.15	-2	8,215	-0.02%
2023/11/20	11	38.27	10	37.90	37.80	1	8,067	0.01%
2023/11/17	21	38.89	7	38.21	38.20	14	7,939	0.18%
2023/11/16	25	41.01	23	41.28	39.00	2	7,643	0.03%
2023/11/15	24	38.49	76	37.52	39.35	-52	6,398	-0.81%
2023/11/14	119.3	36.45	70	35.81	35.80	49.3	5,913	0.83%	大買/
2023/11/13	6	34.09	2.2	33.99	34.40	3.8	5,439	0.07%
2023/11/10	1	33.05	3	33.80	33.25	-2	5,334	-0.04%
2023/11/09	6	32.45	0	0.00	32.60	6	5,220	0.11%
2023/11/08	0	0.00	2	33.65	33.35	-2	5,172	-0.04%
2023/11/07	0.1	33.50	0	0.00	33.50	0.1	5,124	0.00%
2023/11/06	2	33.13	0	0.00	33.55	2	5,027	0.04%
2023/11/02	37.7	34.52	0	0.00	35.60	37.7	4,784	0.79%
2023/11/01	2	34.73	7	33.66	34.75	-5	4,479	-0.11%
2023/10/31	84	33.44	115	32.56	32.80	-31	4,077	-0.76%	大賣/
2023/10/30	1	35.05	7	35.21	35.90	-6	3,788	-0.16%
2023/10/16	6	31.52	9	31.71	31.85	-3	3,396	-0.09%
2023/10/13	0	0.00	1	32.20	32.35	-1	3,359	-0.03%
2023/10/12	2	32.40	20	32.85	33.00	-18	3,334	-0.54%
2023/10/11	20	32.50	3	32.50	32.50	17	3,289	0.52%
2023/10/06	0.2	33.75	8	34.23	34.25	-7.8	3,221	-0.24%
2023/10/05	46	35.90	42	36.18	35.85	4	2,924	0.14%
2023/10/04	26	33.73	17.5	32.50	34.80	8.5	2,300	0.37%
2023/10/03	1	31.90	1	31.60	31.65	0	1,848	0.00%
2023/10/02	5	29.20	0	0.00	29.90	5	1,454	0.34%
2023/09/28	18	26.99	23	27.19	27.20	-5	1,369	-0.36%
2023/09/26	21	25.32	11	24.95	24.65	10	1,233	0.81%
2023/09/25	1	25.85	0	0.00	25.35	1	1,193	0.08%
2023/09/22	1	26.30	4	27.00	26.65	-3	1,142	-0.26%
2023/09/21	13	27.12	6	27.18	26.90	7	1,032	0.68%
2023/09/20	6	24.82	25	26.74	26.40	-19	820	-2.31%
2023/09/19	0	0.00	6	25.10	24.95	-6	677	-0.89%
2023/09/18	24	25.15	1	24.80	25.40	23	590	3.90%
2023/09/15	10	23.05	0	0.00	23.10	10	459	2.17%
2023/09/13	10	23.05	7	23.09	23.35	3	427	0.70%
2023/09/12	1	22.90	10	22.83	22.90	-9	318	-2.82%
2023/07/21	0	0.00	0.1	21.05	20.95	-0.1	788	-0.01%
2023/07/19	0	0.00	0.7	21.25	21.00	-0.7	792	-0.09%
2023/07/13	2	20.65	0	0.00	20.70	2	800	0.25%
2023/07/11	1	21.15	0	0.00	21.20	1	792	0.13%
2023/07/10	2	21.35	0	0.00	21.35	2	794	0.25%
2023/07/07	10	21.60	0	0.00	21.60	10	795	1.26%
2023/07/06	1	22.00	0	0.00	22.00	1	793	0.13%
2023/07/05	0	0.00	2	22.13	22.05	-2	797	-0.25%
2023/07/03	0	0.00	1	21.90	21.85	-1	792	-0.13%
2023/06/29	2	21.80	0	0.00	21.75	2	788	0.25%
2023/06/27	1	22.00	0	0.00	21.80	1	785	0.13%
2023/06/20	1	21.90	0	0.00	21.75	1	779	0.13%
2023/06/16	1	22.00	0	0.00	22.20	1	778	0.13%
2023/06/09	0	0.00	1	22.00	21.85	-1	764	-0.13%
2023/06/05	0	0.00	4	22.35	22.20	-4	773	-0.52%
2023/05/25	1	21.65	0	0.00	21.60	1	765	0.13%
2023/05/11	3	21.10	0	0.00	20.90	3	764	0.39%
2023/05/10	1.1	21.95	0	0.00	21.90	1.1	741	0.15%
2023/05/09	1	22.20	0	0.00	22.10	1	731	0.14%
2023/05/04	2	22.75	1	23.15	23.10	1	690	0.14%
2023/05/03	9	23.50	0	0.00	22.95	9	656	1.37%
2023/05/02	0	0.00	1	25.45	25.45	-1	383	-0.26%
2023/04/18	0	0.00	10	23.89	23.95	-10	292	-3.42%
2023/04/17	0	0.00	1	23.80	23.75	-1	289	-0.34%
2023/03/15	0	23.25	0	0.00	23.00	0	397	0.00%
2023/02/24	0	0.00	1	23.75	23.80	-1	692	-0.14%
2023/02/23	0	0.00	1	23.85	23.95	-1	691	-0.14%
2023/02/20	0	23.87	0	0.00	23.75	0	697	0.00%
2023/02/17	0	0.00	2	23.65	23.70	-2	710	-0.28%
2023/02/08	0	0.00	1	23.50	23.60	-1	799	-0.13%
2023/02/06	0.2	23.60	0	0.00	23.65	0.2	796	0.03%
2023/02/03	0	0.00	5	23.48	23.60	-5	794	-0.63%
2023/02/02	4	23.60	11	23.40	23.45	-7	789	-0.89%
2023/01/31	0	0.00	4	22.90	23.00	-4	785	-0.51%
2023/01/16	0	22.33	0	0.00	22.45	0	781	0.00%
2023/01/13	0	22.40	0	0.00	22.45	0	780	0.00%
2023/01/10	0	22.75	0	0.00	22.70	0	780	0.00%
2023/01/09	0	22.70	0	0.00	22.95	0	781	0.00%
2022/12/26	5	22.95	6	23.15	22.75	-1	887	-0.11%
2022/12/22	1	22.40	0	0.00	22.40	1	880	0.11%
2022/12/20	12	23.07	0	0.00	22.05	12	892	1.34%
2022/12/19	1	23.40	0	0.00	22.80	1	895	0.11%
2022/12/15	1	23.40	0	0.00	23.40	1	890	0.11%
2022/12/14	5	23.90	0	0.00	23.60	5	886	0.56%
2022/12/12	0	0.00	1	23.15	23.30	-1	815	-0.12%
2022/12/08	1	23.05	1	23.20	23.05	0	823	0.00%
2022/12/05	0.5	23.35	0	0.00	23.45	0.5	891	0.05%
2022/12/02	1	23.25	0	0.00	23.10	1	941	0.11%
2022/12/01	2	24.00	3	23.90	23.85	-1	951	-0.11%
2022/11/28	6	24.58	4	23.90	24.25	2	927	0.22%
2022/11/25	1	22.90	8	23.70	24.30	-7	799	-0.88%
2022/11/23	0	0.00	1	22.50	22.15	-1	745	-0.13%
2022/11/22	0.3	21.80	0	0.00	21.75	0.3	744	0.05%
2022/11/17	2	22.13	0	0.00	22.30	2	755	0.26%
2022/11/15	2	22.38	0	0.00	22.40	2	776	0.26%
2022/11/14	0	0.00	1	23.00	23.60	-1	784	-0.13%
2022/11/08	0	0.00	1	20.90	20.60	-1	711	-0.14%
2022/11/02	0	0.00	1	20.30	20.20	-1	714	-0.14%
2022/10/21	1	19.20	0	0.00	19.25	1	735	0.14%
2022/10/18	0	0.00	2	19.85	20.00	-2	736	-0.27%
2022/10/17	1	19.35	0	0.00	19.50	1	741	0.13%
2022/10/07	1	21.10	0	0.00	20.90	1	735	0.14%
2022/10/06	1	21.05	0	0.00	21.10	1	734	0.14%
2022/10/05	2	21.90	2	22.55	21.60	0	730	0.00%
2022/10/04	0	0.00	6	21.35	21.35	-6	688	-0.87%
2022/09/30	1	19.20	0	0.00	19.65	1	647	0.15%
2022/09/29	0	0.00	1	20.00	19.70	-1	648	-0.15%
2022/09/28	1	19.50	0	0.00	19.30	1	650	0.15%
2022/09/27	1	20.50	0	0.00	20.55	1	647	0.15%
2022/09/19	0	0.00	2	23.15	22.80	-2	659	-0.30%
2022/09/16	0	0.00	2	23.80	23.45	-2	657	-0.30%
2022/09/15	2	24.25	0	0.00	24.20	2	658	0.30%
2022/09/14	3	23.42	3	23.50	23.75	0	657	0.00%
2022/09/13	4	24.23	3	24.25	24.15	1	655	0.15%
2022/09/12	12	25.21	10	25.01	24.90	2	650	0.31%
2022/09/08	3	24.42	4	24.73	24.90	-1	610	-0.16%
2022/09/07	11	23.47	1	23.60	23.20	10	557	1.79%
2022/09/06	1	24.15	0	0.00	24.05	1	519	0.19%
2022/08/22	1	24.00	1	24.55	23.45	0	561	0.00%
2022/08/19	3	23.58	0	0.00	23.25	3	553	0.54%
2022/08/18	0.2	23.85	0	0.00	23.90	0.2	535	0.04%
2022/08/10	0	0.00	0	21.80	21.60	0	666	0.00%
2022/08/05	2	21.35	2	21.35	21.60	0	706	0.00%
2022/06/27	2	23.10	2	22.80	23.15	0	3,808	0.00%
2022/06/24	0	0.00	2	22.15	22.30	-2	3,902	-0.05%
2022/06/21	4	22.30	4	22.30	22.80	0	3,982	0.00%
2022/06/14	0	0.00	1	24.80	24.80	-1	3,970	-0.03%
2022/06/10	0.2	25.60	0	0.00	25.30	0.2	3,970	0.01%
2022/06/08	8	26.14	8	26.19	26.25	0	3,974	0.00%
2022/05/27	1	25.45	1	25.50	25.40	0	3,915	0.00%
2022/05/26	0	0.00	5	25.14	25.00	-5	3,908	-0.13%
2022/05/20	3	26.40	0	0.00	26.05	3	3,916	0.08%
2022/05/19	2	26.88	0	0.00	25.80	2	3,907	0.05%
2022/05/12	3	26.00	0	0.00	24.20	3	3,798	0.08%
2022/05/04	0	0.00	2	27.75	28.25	-2	3,661	-0.05%
2022/05/03	0	0.00	2	28.05	28.00	-2	3,645	-0.05%
2022/04/29	10.2	30.16	4	30.19	29.10	6.2	3,632	0.17%
2022/04/28	1	29.80	5	30.00	30.00	-4	3,512	-0.11%
2022/04/27	8	30.32	8	30.01	30.25	0	3,448	0.00%
2022/04/26	35	32.93	39	32.71	30.15	-4	3,302	-0.12%
2022/04/25	103	34.99	89	35.02	32.15	14	2,950	0.47%	大買/
2022/04/22	6	33.47	9	33.14	33.80	-3	2,202	-0.14%
2022/04/21	16	30.62	31	31.32	30.75	-15	1,912	-0.78%
2022/04/20	18	29.07	15	29.35	29.90	3	1,712	0.18%
2022/04/19	9	29.16	4	29.78	30.35	5	1,600	0.31%
2022/04/18	2	27.50	2	27.60	27.60	0	1,408	0.00%
2022/03/30	0	27.85	0	0.00	27.60	0	3,643	0.00%
2022/03/29	16	28.10	60	28.73	28.00	-44	3,754	-1.17%
2022/03/28	0	0.00	2	28.70	28.70	-2	3,664	-0.05%
2022/03/23	1	26.70	0	0.00	26.30	1	3,578	0.03%
2022/03/16	2	25.00	2	25.15	25.00	0	3,583	0.00%
2022/03/07	0	26.25	0	0.00	25.70	0	3,576	0.00%
2022/02/22	0	0.00	0.1	28.60	28.05	-0.1	3,698	0.00%
2022/02/09	0	0.00	2	31.55	31.65	-2	3,669	-0.05%
2022/01/19	54	33.55	8	33.72	33.30	46	3,613	1.27%
2022/01/12	1	34.00	1	32.85	33.20	0	3,504	0.00%
2022/01/10	1	36.50	2	36.05	34.00	-1	3,372	-0.03%
2022/01/07	3	36.10	0	0.00	35.15	3	3,310	0.09%
2022/01/06	6	35.93	22	36.23	37.15	-16	3,281	-0.49%
2022/01/05	26	35.64	14.4	35.63	37.60	11.7	3,478	0.33%
2022/01/04	0	0.00	10	34.70	34.70	-10	3,098	-0.32%
2022/01/03	25	32.51	47	32.97	31.55	-22	3,040	-0.72%
2021/12/30	37.1	31.75	29	31.63	32.00	8.1	2,923	0.28%
2021/12/29	129	33.30	124	33.58	32.80	5	2,834	0.18%	大買/大賣/
2021/12/28	7	33.26	9	33.43	33.55	-2	2,457	-0.08%
2021/12/27	9	29.78	23	30.19	30.50	-14	2,038	-0.69%
2021/12/24	27	29.90	3	29.63	30.00	24	1,708	1.40%
2021/12/23	22	26.98	0	0.00	27.30	22	1,492	1.47%
2021/12/20	0.1	24.25	0	0.00	24.25	0.1	1,448	0.00%
2021/12/15	0.2	24.35	0	0.00	24.35	0.2	1,820	0.01%
2021/12/01	0	0.00	0.6	25.40	25.15	-0.6	2,159	-0.03%
2021/11/30	0	0.00	1	25.15	25.10	-1	2,165	-0.05%
2021/11/29	1	25.50	0	0.00	25.10	1	2,161	0.05%
2021/11/26	0	0.00	1	25.50	26.00	-1	2,107	-0.05%
2021/11/19	0.1	25.50	0	0.00	25.40	0.1	2,196	0.00%
2021/11/18	0	0.00	1	26.00	25.85	-1	2,224	-0.04%
2021/11/08	1	27.55	0	0.00	27.55	1	2,539	0.04%
2021/11/01	0.1	27.65	0	27.80	27.50	0.1	2,609	0.00%
2021/10/21	3	27.10	3	27.30	27.35	0	2,756	0.00%
2021/10/19	0	0.00	1.6	25.60	25.60	-1.6	2,782	-0.06%
2021/10/14	0	23.90	0	0.00	24.15	0	2,784	0.00%
2021/10/13	81	26.68	83	27.43	26.50	-2	2,712	-0.07%
2021/10/12	1	27.10	0.8	27.40	27.10	0.2	2,353	0.01%
2021/09/29	0	0.00	2	27.35	26.05	-2	2,348	-0.09%
2021/09/24	0	0.00	1	29.15	29.00	-1	2,361	-0.04%
2021/09/23	0	0.00	1.3	29.45	29.20	-1.3	2,366	-0.05%
2021/09/22	0	0.00	0	29.95	29.70	0	2,371	0.00%
2021/09/14	4	30.76	0	0.00	31.00	4	2,367	0.17%
2021/09/10	0	0.00	1	30.30	30.05	-1	2,330	-0.04%
2021/09/09	10	31.00	12	30.63	31.00	-2	2,295	-0.09%
2021/09/08	1	29.40	0	0.00	29.80	1	1,997	0.05%
2021/09/06	144	28.08	144	28.52	27.45	0	1,919	0.00%	大買/大賣/
2021/09/02	1	28.60	0	0.00	28.40	1	1,743	0.06%
2021/08/31	0.3	28.70	0	0.00	28.70	0.3	1,753	0.02%
2021/08/24	0	0.00	1	28.20	28.00	-1	1,923	-0.05%
2021/08/20	0	0.00	6	27.27	27.70	-6	1,961	-0.31%
2021/08/19	4	27.66	3	27.10	27.05	1	1,963	0.05%
2021/08/18	1	27.65	1	28.10	28.85	0	1,962	0.00%
2021/08/16	2	29.35	0	0.00	29.15	2	2,018	0.10%
2021/08/13	1	29.80	0	0.00	29.00	1	2,071	0.05%
2021/08/11	0	0.00	15	30.68	30.20	-15	2,587	-0.58%
2021/08/09	0	0.00	1	31.50	31.55	-1	3,314	-0.03%
2021/08/04	0	0.00	10	36.02	35.90	-10	3,700	-0.27%
2021/08/02	10	35.75	0	0.00	35.20	10	3,658	0.27%
2021/07/30	0	0.00	25	35.08	35.20	-25	3,707	-0.67%
2021/07/29	1	35.00	0	0.00	35.00	1	3,693	0.03%
2021/07/28	0	0.00	1	35.10	35.10	-1	3,714	-0.03%
2021/07/22	1	39.00	0	0.00	39.20	1	3,843	0.03%
2021/07/21	1	38.65	0	0.00	38.80	1	3,868	0.03%
2021/07/15	0	0.00	5	41.16	41.45	-5	3,964	-0.13%
2021/07/14	0	0.00	2	40.90	40.35	-2	3,971	-0.05%
2021/07/13	2	40.30	3	40.30	40.30	-1	4,030	-0.02%
2021/07/09	2	39.53	0	0.00	39.35	2	4,066	0.05%
2021/07/05	1	40.40	0	0.00	40.85	1	4,442	0.02%
2021/06/30	0	0.00	1	40.15	40.30	-1	4,965	-0.02%
2021/06/29	0	0.00	10	40.36	40.25	-10	5,111	-0.20%
2021/06/25	0	0.00	1	41.35	41.05	-1	5,267	-0.02%
2021/06/24	1	41.00	0	0.00	41.10	1	5,329	0.02%
2021/06/23	1	40.50	1	40.20	40.20	0	5,556	0.00%
2021/06/22	2	39.85	1	39.80	39.80	1	5,577	0.02%
2021/06/21	1	39.90	0	0.00	39.85	1	5,636	0.02%
2021/06/17	0	0.00	0	41.00	41.10	0	5,835	0.00%
2021/06/11	1	41.85	0	0.00	41.80	1	5,998	0.02%
2021/06/10	1	42.05	1	42.50	42.10	0	6,036	0.00%
2021/06/07	2	43.35	2	42.75	42.50	0	6,168	0.00%
2021/06/04	0	0.00	1	44.70	44.00	-1	6,159	-0.02%
2021/06/03	0	0.00	1	44.55	44.40	-1	6,171	-0.02%
2021/06/02	11	44.39	0	0.00	44.20	11	6,186	0.18%
2021/06/01	3	44.50	4	44.69	44.70	-1	6,183	-0.02%
2021/05/28	1	43.15	1	43.25	43.30	0	6,155	0.00%
2021/05/26	0	0.00	1	43.60	43.80	-1	6,163	-0.02%
2021/05/24	1	44.05	2	44.55	43.85	-1	6,157	-0.02%
2021/05/21	5	43.78	0	0.00	43.95	5	6,168	0.08%
2021/05/20	10	46.07	5	43.75	43.95	5	6,150	0.08%
2021/05/19	11	49.01	7	48.13	46.70	4	5,957	0.07%
2021/05/18	10	49.04	11	48.02	48.00	-1	5,696	-0.02%
2021/05/17	7	47.86	1	48.45	48.45	6	5,364	0.11%
2021/05/14	7	44.33	11	43.75	44.05	-4	5,053	-0.08%
2021/05/13	2	41.45	0	0.00	42.15	2	4,831	0.04%
2021/05/12	7	38.53	4	39.88	38.35	3	4,786	0.06%
2021/05/11	1	40.75	3	40.23	40.00	-2	4,733	-0.04%
2021/05/10	5	42.75	0	0.00	42.80	5	4,823	0.10%
2021/05/07	4	43.41	1	43.15	43.40	3	4,885	0.06%
2021/05/06	1	44.15	0	0.00	43.75	1	4,975	0.02%
2021/05/04	2	44.85	1	42.50	44.10	1	5,669	0.02%
2021/04/29	1	47.75	3	48.30	47.75	-2	6,040	-0.03%
2021/04/28	1	48.50	1	48.70	48.00	0	6,127	0.00%
2021/04/27	1	48.20	0	0.00	48.20	1	6,175	0.02%
2021/04/26	6	46.95	1	47.10	46.90	5	6,181	0.08%
2021/04/23	1	47.05	0	0.00	47.20	1	6,205	0.02%
2021/04/22	1	47.85	1	48.95	46.65	0	6,265	0.00%
2021/04/21	0	0.00	1	49.05	48.60	-1	6,222	-0.02%
2021/04/20	0	0.00	17	49.25	49.25	-17	6,226	-0.27%
2021/04/19	0	0.00	3	49.50	50.10	-3	6,235	-0.05%
2021/04/16	6	50.25	1	50.10	49.60	5	6,242	0.08%
2021/04/13	11	52.54	0	0.00	50.10	11	6,449	0.17%
2021/04/12	0	50.70	7	50.94	51.00	-7	6,321	-0.11%
2021/04/09	1	51.80	1	50.60	50.50	0	6,338	0.00%
2021/04/08	0	0.00	6	51.42	51.80	-6	6,406	-0.09%
2021/04/07	1	51.60	3	51.83	51.70	-2	6,357	-0.03%
2021/04/06	12	51.79	2	51.30	52.30	10	6,261	0.16%
2021/04/01	1	49.95	9	49.72	50.10	-8	5,963	-0.13%
2021/03/31	4	47.90	0	0.00	47.95	4	5,904	0.07%
2021/03/30	1	46.50	2	46.53	46.80	-1	5,944	-0.02%
2021/03/29	8	46.03	1	46.10	46.00	7	6,055	0.12%
2021/03/26	7	46.59	2	46.20	46.20	5	6,150	0.08%
2021/03/25	0	0.00	1	49.50	49.40	-1	5,968	-0.02%
2021/03/24	4	49.46	1	49.95	49.45	3	6,027	0.05%
2021/03/23	0	0.00	3	49.55	50.00	-3	6,012	-0.05%
2021/03/19	2	48.50	1	49.90	49.15	1	5,962	0.02%
2021/03/17	0	0.00	3	47.93	48.50	-3	6,020	-0.05%
2021/03/16	4	47.73	4	47.49	47.60	0	6,088	0.00%
2021/03/15	5	47.33	3	47.58	47.85	2	6,151	0.03%
2021/03/12	2	46.50	1	46.85	46.70	1	6,255	0.02%
2021/03/11	0	0.00	4	45.19	45.70	-4	6,520	-0.06%
2021/03/10	2	44.20	3	44.07	44.30	-1	6,566	-0.02%
2021/03/09	1	42.65	2	42.73	43.05	-1	6,673	-0.01%
2021/03/08	0	0.00	2	44.43	43.70	-2	6,785	-0.03%
2021/03/05	1	44.15	0	0.00	44.05	1	6,866	0.01%
2021/03/04	0	0.00	3	45.20	45.10	-3	6,969	-0.04%
2021/03/02	0	0.00	2	45.70	45.75	-2	7,179	-0.03%
2021/02/25	1	47.50	3	47.80	47.60	-2	7,417	-0.03%
2021/02/24	0	0.00	4	46.98	46.65	-4	7,494	-0.05%
2021/02/23	1	47.40	0	0.00	47.05	1	7,548	0.01%
2021/02/22	0	0.00	5	45.93	46.25	-5	7,792	-0.06%
2021/02/19	5	45.09	1	45.20	45.15	4	7,896	0.05%
2021/02/18	0	0.00	1	44.25	44.75	-1	8,052	-0.01%
2021/02/17	5	43.63	4	43.49	43.50	1	8,142	0.01%
2021/02/05	1	45.70	0	0.00	45.15	1	8,225	0.01%
2021/02/04	1	45.90	1	47.10	45.90	0	8,372	0.00%
2021/02/03	1	46.35	1	47.30	46.05	0	8,611	0.00%
2021/02/02	1	46.00	1	46.80	47.05	0	9,071	0.00%
2021/02/01	1	47.80	3	47.20	46.10	-2	9,154	-0.02%
2021/01/29	2	46.18	4	45.71	45.30	-2	9,183	-0.02%
2021/01/28	8	48.19	6	47.88	46.90	2	9,305	0.02%
2021/01/27	3	48.60	16	49.22	47.60	-13	9,417	-0.14%
2021/01/26	26	49.57	18	50.32	48.80	8	9,415	0.08%
2021/01/25	89	50.45	58	51.63	51.80	31	9,068	0.34%
2021/01/22	2	47.40	3	47.10	47.15	-1	9,049	-0.01%
2021/01/21	0	0.00	5	46.70	46.05	-5	9,562	-0.05%
2021/01/20	5	45.60	11	45.04	44.75	-6	9,710	-0.06%
2021/01/19	0	0.00	2	47.35	47.45	-2	10,071	-0.02%
2021/01/18	0	0.00	1	45.30	46.45	-1	10,146	-0.01%
2021/01/15	2	46.35	0	0.00	45.60	2	10,170	0.02%
2021/01/14	1	47.65	0	0.00	47.95	1	10,205	0.01%
2021/01/11	3	47.52	2	47.63	47.95	1	10,593	0.01%
2021/01/08	2	47.33	3	47.75	47.70	-1	10,854	-0.01%
2021/01/07	0	0.00	3	47.13	47.90	-3	11,012	-0.03%
2021/01/06	3	46.18	0	0.00	46.10	3	11,545	0.03%
2021/01/05	2	48.43	19	47.95	47.40	-17	11,670	-0.15%
2021/01/04	1	48.55	1	48.90	48.65	0	11,975	0.00%
2020/12/31	8	50.64	6	50.23	49.95	2	12,299	0.02%
2020/12/30	0	0.00	5	49.08	49.15	-5	12,633	-0.04%
2020/12/29	3	49.17	2	48.65	48.65	1	13,953	0.01%
2020/12/28	1	48.75	2	48.60	48.70	-1	14,744	-0.01%
2020/12/25	2	50.35	0	0.00	49.10	2	15,292	0.01%
2020/12/24	0	0.00	7	49.47	49.85	-7	15,589	-0.04%
2020/12/23	8	49.00	1	48.05	48.05	7	15,999	0.04%
2020/12/22	5	50.22	2	50.10	50.50	3	16,303	0.02%
2020/12/18	2	49.38	3	48.98	48.55	-1	16,703	-0.01%
2020/12/16	0	0.00	3	51.13	50.40	-3	17,059	-0.02%
2020/12/15	8	50.88	2	51.40	49.95	6	17,679	0.03%
2020/12/11	0	0.00	6.2	50.46	49.60	-6.2	18,149	-0.03%
2020/12/10	8	50.15	4.6	50.52	50.00	3.4	18,917	0.02%
2020/12/09	3	52.33	2.1	51.62	51.70	0.9	19,978	0.00%
2020/12/08	6	51.97	12.1	52.43	53.00	-6.1	20,588	-0.03%
2020/12/07	9.1	51.56	1.1	51.32	51.10	8	21,166	0.04%
2020/12/04	3	56.07	5.2	56.27	55.60	-2.2	21,372	-0.01%
2020/12/03	10	56.03	6.2	56.26	56.00	3.8	22,484	0.02%
2020/12/02	8	57.13	7	56.91	57.30	1	22,967	0.00%
2020/12/01	7	59.56	7	59.24	58.70	0	22,885	0.00%
2020/11/30	9	59.27	16	59.33	59.60	-7	22,824	-0.03%
2020/11/27	1	58.00	2	58.15	59.00	-1	22,754	0.00%
2020/11/26	5	56.82	3	57.30	57.30	2	22,648	0.01%
2020/11/25	3	57.40	6.1	57.86	57.30	-3.1	22,623	-0.01%
2020/11/24	2	59.00	6	59.23	58.60	-4	22,575	-0.02%
2020/11/23	10	58.52	11	58.64	58.80	-1	22,488	0.00%
2020/11/20	6	58.03	10	57.92	57.70	-4	22,423	-0.02%
2020/11/19	12	59.27	11	59.22	58.90	1	22,402	0.00%
2020/11/18	0.1	58.00	24	58.09	58.20	-24	22,172	-0.11%
2020/11/17	1	56.80	7	56.70	56.90	-6	22,218	-0.03%
2020/11/16	2.1	58.04	6	58.38	57.60	-3.9	22,288	-0.02%
2020/11/13	3	58.23	13	57.41	57.70	-10	22,387	-0.04%
2020/11/12	62	56.81	44.1	57.82	57.00	17.9	22,431	0.08%
2020/11/11	4	56.08	15.1	56.79	57.00	-11.1	22,480	-0.05%
2020/11/10	43.2	56.76	64	57.39	55.50	-20.8	22,356	-0.09%
2020/11/09	6	61.27	5	61.36	61.40	1	22,067	0.00%
2020/11/06	17.1	61.08	5	60.88	60.20	12.1	22,089	0.05%
2020/11/05	15	61.75	6	61.60	61.40	9	22,156	0.04%
2020/11/04	14	62.24	9	62.14	62.10	5	22,340	0.02%
2020/11/03	10.2	62.36	12	62.10	61.80	-1.8	22,675	-0.01%
2020/11/02	18	62.14	18	62.11	61.70	0	23,534	0.00%
2020/10/30	92	65.09	69	66.38	62.20	23	24,425	0.09%
2020/10/29	41	65.30	52	65.82	66.50	-11	24,742	-0.04%
2020/10/28	15	63.52	12	64.14	63.50	3	24,299	0.01%
2020/10/27	10	62.52	19	63.33	63.30	-9	24,240	-0.04%
2020/10/26	7	61.79	2	60.90	60.70	5	23,993	0.02%
2020/10/23	5	62.68	5	63.06	62.60	0	24,069	0.00%
2020/10/22	11	62.74	6	62.67	62.80	5	24,313	0.02%
2020/10/21	19	62.35	20	62.92	62.70	-1	24,494	0.00%
2020/10/20	8	63.66	8	63.94	62.50	0	24,854	0.00%
2020/10/19	13	63.08	0	0.00	62.20	13	24,855	0.05%
2020/10/16	22	65.55	27	63.22	63.00	-5	24,855	-0.02%
2020/10/15	24	67.54	24	67.95	66.80	0	24,894	0.00%
2020/10/14	72	68.82	64	69.20	67.30	8	25,105	0.03%
2020/10/13	98	67.92	94	68.15	67.20	4	25,279	0.02%
2020/10/12	70	67.95	60	67.79	67.70	10	25,195	0.04%
2020/10/08	278	67.96	276	68.50	67.50	2	25,336	0.01%	大買/大賣/
2020/10/07	335	67.51	367	67.75	68.10	-32	25,620	-0.12%	大買/大賣/
2020/10/06	542	67.33	527	68.18	67.50	15	25,528	0.06%	大買/大賣/
2020/10/05	8	64.70	17	64.91	66.50	-9	24,601	-0.04%
2020/09/30	12	61.18	12	60.93	60.50	0	24,577	0.00%
2020/09/29	40	61.01	34	61.55	60.10	6	24,713	0.02%
2020/09/28	21	61.42	32	62.39	63.00	-11	24,954	-0.04%
2020/09/25	18	61.27	18	60.63	59.10	0	24,564	0.00%
2020/09/24	31	62.88	19	63.58	62.50	12	24,296	0.05%
2020/09/23	32	65.42	23	64.47	64.00	9	24,222	0.04%
2020/09/22	9	63.58	7	64.19	66.00	2	24,073	0.01%
2020/09/21	23	65.76	10	65.04	64.70	13	23,946	0.05%
2020/09/18	109	66.58	92	66.35	65.80	17	23,911	0.07%	大買/
2020/09/17	63	63.43	61	64.65	64.00	2	23,321	0.01%
2020/09/16	81	64.23	73	64.64	64.00	8	23,269	0.03%
2020/09/15	184	64.50	187	64.59	63.70	-3	22,979	-0.01%	大買/大賣/
2020/09/14	36	59.22	41	60.99	64.10	-5	22,178	-0.02%
2020/09/11	18	61.25	8	61.08	58.30	10	21,177	0.05%
2020/09/10	24	65.55	52	63.65	64.30	-28	20,578	-0.14%
2020/09/09	40	67.60	7	68.24	68.00	33	19,988	0.17%
2020/09/08	71	74.38	42	73.05	67.20	29	19,686	0.15%
2020/09/07	10	74.88	83	77.71	71.10	-73	19,288	-0.38%
2020/09/04	2	76.00	1	79.00	79.00	1	19,331	0.01%
2020/09/03	2	77.00	0	0.00	79.00	2	19,716	0.01%
2020/09/02	0	0.00	1	76.60	76.60	-1	20,043	0.00%
2020/09/01	0	0.00	2	70.30	69.70	-2	20,193	-0.01%
2020/08/31	0	0.00	1	67.80	70.00	-1	20,472	0.00%
2020/08/28	5	65.98	0	0.00	65.90	5	20,493	0.02%
2020/08/26	0	0.00	4	60.00	59.50	-4	20,496	-0.02%
2020/08/25	0	0.00	2	58.20	60.30	-2	20,463	-0.01%
2020/08/24	0	0.00	3	57.87	57.30	-3	20,381	-0.01%
2020/08/21	27	56.07	3	53.87	56.40	24	20,321	0.12%
2020/08/20	25	51.84	53	53.57	52.90	-28	20,139	-0.14%
2020/08/19	64	56.76	61	59.42	55.10	3	19,896	0.02%
2020/08/18	8	56.65	3	55.77	59.00	5	19,748	0.03%
2020/08/17	3	55.50	2	53.20	55.80	1	19,661	0.01%
2020/08/14	30	48.07	9	48.73	50.80	21	19,553	0.11%
2020/08/13	6	47.97	12	46.75	48.15	-6	19,424	-0.03%
2020/08/12	2	44.70	0	0.00	45.80	2	19,225	0.01%
2020/08/11	2	47.65	2	47.33	46.35	0	19,088	0.00%
2020/08/10	44	44.18	33	44.20	45.00	11	18,843	0.06%
2020/08/07	55	43.60	42	44.43	43.25	13	18,500	0.07%
2020/08/06	100	43.25	77	43.15	43.50	23	17,960	0.13%
2020/08/05	370	40.95	372	40.47	41.35	-2	16,997	-0.01%	大買/大賣/
2020/08/04	10	38.89	9	38.69	39.60	1	15,891	0.01%
2020/08/03	1	36.00	1	35.90	36.00	0	15,217	0.00%
2020/07/31	1	35.75	0	0.00	35.75	1	15,184	0.01%
2020/07/30	1	36.30	0	0.00	36.70	1	15,056	0.01%
2020/07/29	0	0.00	5	35.49	35.65	-5	14,890	-0.03%
2020/07/28	4	34.41	7	35.91	34.30	-3	14,733	-0.02%
2020/07/27	13	36.08	2	35.95	35.75	11	14,450	0.08%
2020/07/24	14	36.80	13	36.33	36.95	1	14,200	0.01%
2020/07/23	7	36.24	6	36.50	36.50	1	13,766	0.01%
2020/07/22	10	35.20	9	35.10	36.20	1	13,647	0.01%
2020/07/21	0	0.00	6	35.02	34.50	-6	13,472	-0.04%
2020/07/20	4	34.13	1	33.80	33.70	3	13,268	0.02%
2020/07/17	10	38.85	22	38.05	37.40	-12	12,881	-0.09%
2020/07/16	1	36.55	28	36.31	37.00	-27	12,208	-0.22%
2020/07/15	95	37.73	63	38.78	36.10	32	12,035	0.27%
2020/07/14	7	38.55	6	38.17	38.05	1	11,593	0.01%
2020/07/13	3	36.70	3	37.50	36.50	0	11,051	0.00%
2020/07/10	3	35.88	8	35.50	35.30	-5	10,684	-0.05%
2020/07/09	24	39.51	24	39.81	37.35	0	10,324	0.00%
2020/07/08	9	37.46	4	37.36	37.70	5	9,539	0.05%
2020/07/07	7	33.74	9	33.76	34.85	-2	8,843	-0.02%
2020/07/06	1	31.65	7	30.21	31.70	-6	8,261	-0.07%
2020/07/03	2	29.60	5	28.90	28.95	-3	8,241	-0.04%
2020/07/02	5	29.20	2	28.85	28.40	3	8,172	0.04%
2020/07/01	8	28.47	0	0.00	28.10	8	8,109	0.10%
2020/06/30	4	28.50	31	28.63	29.00	-27	7,921	-0.34%
2020/06/29	3	25.95	0	0.00	26.85	3	7,802	0.04%
2020/06/24	28	24.71	0	0.00	24.45	28	7,666	0.37%
2020/06/23	1	22.85	0	0.00	23.20	1	7,599	0.01%
2020/06/22	1	24.60	2	26.75	24.15	-1	7,488	-0.01%
2020/06/19	7	25.98	0	0.00	26.40	7	7,418	0.09%
2020/06/18	23	26.88	0	0.00	26.90	23	7,306	0.31%
2020/06/17	1	24.75	5	24.90	24.50	-4	7,128	-0.06%
2020/06/16	5	23.55	15	23.54	23.55	-10	7,031	-0.14%
2020/06/15	5	24.45	3	24.75	24.25	2	6,945	0.03%
2020/06/12	50	22.40	69	21.38	22.85	-19	6,741	-0.28%
2020/06/11	6	21.38	3	22.00	20.80	3	6,005	0.05%
2020/06/10	8	19.68	6	19.17	20.15	2	5,442	0.04%
2020/06/09	7	17.46	2	18.20	18.35	5	5,048	0.10%
2020/06/08	0	0.00	7	16.62	16.70	-7	4,725	-0.15%
2020/06/05	5	16.00	1	16.05	15.95	4	4,555	0.09%
2020/06/04	3	14.17	11	14.72	14.85	-8	4,308	-0.19%
2020/06/03	8	14.28	0	0.00	14.15	8	4,339	0.18%
2020/06/01	0	0.00	1	14.00	13.95	-1	4,648	-0.02%
2020/05/29	0	0.00	5	13.60	13.70	-5	4,962	-0.10%
2020/05/27	2	13.33	1	13.40	13.40	1	5,195	0.02%
2020/05/21	5	14.40	3	13.90	14.30	2	5,349	0.04%
2020/05/12	0	0.00	1	13.35	13.65	-1	5,502	-0.02%
2020/05/11	2	13.13	0	0.00	13.20	2	5,495	0.04%
2020/05/08	3	13.42	0	0.00	13.30	3	5,485	0.05%
2020/05/06	1	13.40	3	13.22	12.70	-2	5,352	-0.04%
2020/05/04	0	0.00	4	12.10	12.55	-4	5,222	-0.08%
2020/04/30	0	0.00	4	12.30	12.20	-4	5,171	-0.08%
2020/04/29	5	12.10	10	12.11	12.10	-5	5,130	-0.10%
2020/04/28	0	0.00	2	12.00	12.00	-2	5,083	-0.04%
2020/04/27	2	11.85	2	12.10	11.85	0	5,036	0.00%
2020/04/24	8	11.90	0	0.00	11.85	8	4,942	0.16%
2020/04/23	2	12.00	0	0.00	11.90	2	4,903	0.04%
2020/04/20	0	0.00	7	11.49	11.35	-7	4,532	-0.15%
2020/04/17	7	11.21	0	0.00	11.20	7	4,476	0.16%
2020/04/13	0	0.00	1	11.25	11.25	-1	4,152	-0.02%
2020/04/10	0	0.00	1	11.40	11.45	-1	4,113	-0.02%
2020/04/09	1	11.25	30	11.30	11.25	-29	4,063	-0.71%
2020/04/08	30	11.82	0	0.00	11.45	30	4,009	0.75%
2020/04/07	0	0.00	2	11.80	11.80	-2	3,856	-0.05%
2020/04/06	1	10.75	0	0.00	10.75	1	3,713	0.03%
2020/03/30	0	0.00	1	9.48	9.80	-1	3,498	-0.03%
2020/03/27	1	9.51	6	9.67	9.50	-5	3,455	-0.14%
2020/03/26	6	9.91	0	0.00	9.51	6	3,417	0.18%
2020/03/24	1	8.62	1	8.77	8.68	0	3,295	0.00%
2020/03/23	0	0.00	2	8.39	8.36	-2	3,276	-0.06%
2020/03/20	2	8.65	3	8.63	8.69	-1	3,258	-0.03%
2020/03/19	2	8.31	1	9.09	8.19	1	3,231	0.03%
2020/03/18	2	9.08	0	0.00	9.09	2	3,189	0.06%
2020/03/17	0	0.00	3	8.93	9.54	-3	3,140	-0.10%
2020/03/16	4	9.47	2	9.32	9.17	2	3,058	0.07%
2020/03/13	3	8.56	5	8.63	8.93	-2	2,950	-0.07%
2020/03/12	0	0.00	2	9.99	9.38	-2	2,881	-0.07%
2020/03/11	2	11.10	0	0.00	10.25	2	2,819	0.07%
2020/03/10	0	0.00	5	11.35	10.90	-5	2,765	-0.18%
2020/03/09	1	11.65	0	0.00	11.60	1	2,681	0.04%
2020/03/06	1	12.85	11	13.04	12.85	-10	2,549	-0.39%
2020/03/05	33	13.52	10	13.30	13.25	23	2,404	0.96%
2020/03/04	1	13.45	1	12.85	13.50	0	2,074	0.00%
2020/03/03	7	12.65	6	12.20	12.30	1	1,734	0.06%
2020/02/25	0	0.00	4	11.73	11.80	-4	1,144	-0.35%
2020/02/24	1	12.40	0	0.00	12.05	1	1,067	0.09%
2020/02/21	1	12.05	1	12.25	12.20	0	1,009	0.00%
2020/02/20	0	0.00	1	12.55	12.60	-1	957	-0.10%
2020/02/19	3	12.13	0	0.00	12.25	3	794	0.38%
2020/02/18	1	11.35	0	0.00	12.30	1	687	0.15%
2019/10/29	0	0.00	6	11.00	10.95	-6	480	-1.25%
2019/10/25	6	10.85	0	0.00	10.85	6	424	1.41%
2019/09/03	0	0.00	1	10.75	10.80	-1	457	-0.22%
2019/08/28	1	10.90	0	0.00	10.65	1	448	0.22%
2019/08/05	0	0.00	4	11.05	10.85	-4	581	-0.69%
2019/07/29	4	11.73	0	0.00	11.45	4	783	0.51%
2019/07/02	0	0.00	3	11.10	11.05	-3	1,188	-0.25%
2019/05/24	0	0.00	9	10.90	10.90	-9	1,701	-0.53%
2019/05/15	0	0.00	1	12.00	11.75	-1	1,788	-0.06%
2019/05/14	1	12.55	17	12.45	12.60	-16	1,744	-0.92%
2019/05/09	17	13.65	0	0.00	13.05	17	1,687	1.01%
2019/05/08	0	0.00	18	12.90	13.60	-18	1,557	-1.16%
2019/05/07	18	12.85	0	0.00	13.05	18	1,494	1.20%
2019/04/19	3	13.70	0	0.00	13.20	3	1,369	0.22%
2019/04/17	1	13.10	0	0.00	13.00	1	1,228	0.08%
2019/04/11	5	13.35	5	13.10	12.95	0	1,202	0.00%
2019/04/10	0	0.00	4	12.80	12.90	-4	1,082	-0.37%
2019/04/09	0	0.00	1	13.05	12.95	-1	1,062	-0.09%
2019/04/08	0	0.00	1	13.05	13.10	-1	1,030	-0.10%
2019/04/01	5	13.15	0	0.00	13.20	5	929	0.54%
2019/03/29	0	0.00	1	12.25	12.40	-1	852	-0.12%
2019/03/21	0	0.00	2	11.95	11.90	-2	718	-0.28%
2019/03/20	1	11.90	0	0.00	12.05	1	706	0.14%
2019/03/12	0	0.00	2	12.05	11.85	-2	654	-0.31%
2019/03/11	2	11.75	0	0.00	11.90	2	608	0.33%
2019/03/07	2	11.50	0	0.00	11.50	2	615	0.33%
2019/03/06	1	11.80	0	0.00	11.70	1	615	0.16%
2019/03/05	1	11.40	5	11.35	11.35	-4	628	-0.64%
2019/03/04	5	11.65	0	0.00	11.55	5	633	0.79%
2019/02/26	1	11.60	0	0.00	11.60	1	593	0.17%
2019/02/22	6	11.98	0	0.00	11.95	6	549	1.09%
2019/02/18	0	0.00	1	11.15	11.15	-1	437	-0.23%
2019/02/11	0	0.00	1	10.85	10.80	-1	475	-0.21%
2019/01/30	0	0.00	1	10.80	10.80	-1	472	-0.21%
2019/01/22	1	10.75	0	0.00	10.70	1	467	0.21%
2019/01/17	1	10.50	0	0.00	10.45	1	449	0.22%
2018/12/27	1	10.30	0	0.00	10.30	1	464	0.22%
2018/12/14	0	0.00	1	10.55	10.80	-1	461	-0.22%
2018/12/13	0	0.00	1	10.65	10.70	-1	464	-0.22%
2018/12/11	1	10.30	0	0.00	10.35	1	470	0.21%
2018/12/10	1	10.40	0	0.00	10.20	1	471	0.21%
2018/12/03	1	11.10	0	0.00	11.05	1	491	0.20%
2018/11/30	0	0.00	1	11.50	10.85	-1	480	-0.21%
2018/11/29	0	0.00	2	11.08	10.75	-2	472	-0.42%
2018/11/28	3	11.10	1	11.15	10.90	2	460	0.43%
2018/11/26	1	9.95	0	0.00	10.00	1	418	0.24%
2018/10/11	0	0.00	1	10.00	9.50	-1	539	-0.19%
2018/10/08	1	10.65	1	10.60	10.60	0	564	0.00%
2018/10/05	0	0.00	1	11.20	10.80	-1	565	-0.18%
2018/09/28	1	11.05	0	0.00	11.15	1	623	0.16%
2018/09/19	1	11.10	0	0.00	11.10	1	631	0.16%
2018/09/05	0	0.00	1	12.25	12.20	-1	676	-0.15%
2018/08/14	1	12.10	0	0.00	12.20	1	1,188	0.08%
2018/08/07	1	13.25	0	0.00	13.35	1	1,197	0.08%
2018/07/17	1	12.80	1	12.80	12.80	0	1,193	0.00%
2018/07/03	0	0.00	1	12.40	12.35	-1	1,163	-0.09%
2018/06/06	0	0.00	1	13.50	13.80	-1	1,418	-0.07%
2018/05/31	1	12.95	0	0.00	13.00	1	1,280	0.08%
2018/05/18	0	0.00	7	12.75	12.70	-7	1,329	-0.53%
2018/05/09	1	12.90	1	12.80	12.60	0	1,535	0.00%
2018/05/07	0	0.00	1	12.40	12.90	-1	1,657	-0.06%
2018/05/04	1	11.95	0	0.00	12.25	1	1,898	0.05%
2018/04/24	4	12.23	0	0.00	12.15	4	2,689	0.15%
2018/04/16	3	13.00	0	0.00	12.90	3	2,974	0.10%
2018/03/12	0	0.00	1	13.40	13.40	-1	3,453	-0.03%
2018/03/08	0	0.00	10	14.05	13.70	-10	3,479	-0.29%
2018/03/05	3	14.33	0	0.00	14.15	3	3,535	0.08%
2018/02/26	1	13.50	1	13.70	13.75	0	3,769	0.00%
2018/02/07	0	0.00	1	13.10	12.90	-1	4,025	-0.02%
2018/02/06	0	0.00	10	13.70	13.05	-10	4,153	-0.24%
2018/02/01	0	0.00	2	15.50	15.15	-2	5,000	-0.04%
2018/01/31	6	15.16	0	0.00	15.15	6	5,132	0.12%
2018/01/30	1	15.75	4	15.76	15.35	-3	5,103	-0.06%
2018/01/29	5	15.92	130	16.00	16.05	-125	5,024	-2.49%	大賣/鉅額交易
2018/01/24	1	14.75	1	14.80	14.90	0	4,669	0.00%
2018/01/23	0	0.00	11	15.19	15.05	-11	4,676	-0.24%
2018/01/22	41	14.92	0	0.00	14.85	41	4,504	0.91%
2018/01/19	10	15.40	2	15.05	15.20	8	4,448	0.18%
2018/01/18	0	0.00	2	14.60	14.35	-2	4,172	-0.05%
2018/01/17	4	14.53	0	0.00	14.65	4	4,138	0.10%
2018/01/09	0	0.00	1	13.60	13.65	-1	4,027	-0.02%
2018/01/05	1	14.10	0	0.00	14.10	1	3,982	0.03%