仲琦 (2419)-合庫-台南券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.90
漲跌
▲0.10
漲幅
+0.34%
成交量
455張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	30.10	30.00	-1	1,638	-0.06%
2024/04/23	0	0.00	2	29.35	29.60	-2	1,729	-0.12%
2024/04/19	0	0.00	8	29.85	29.30	-8	1,736	-0.46%
2024/04/12	0	0.00	1	31.90	31.85	-1	1,724	-0.06%
2024/04/11	1	32.35	0	0.00	32.05	1	1,730	0.06%
2024/04/10	0	0.00	1	33.05	32.80	-1	1,809	-0.06%
2024/04/09	0	0.00	1	32.70	33.35	-1	1,821	-0.05%
2024/04/08	1	32.55	0	0.00	33.15	1	1,805	0.06%
2024/04/03	1	31.20	0	0.00	31.65	1	1,766	0.06%
2024/03/26	0	0.00	7	31.83	31.95	-7	1,872	-0.37%
2024/03/20	0	0.00	3	32.65	32.20	-3	2,024	-0.15%
2024/03/19	3	32.70	0	0.00	32.95	3	2,234	0.13%
2024/03/11	2	32.75	2	32.35	31.85	0	4,081	0.00%
2024/03/07	0	0.00	1	31.95	31.55	-1	4,137	-0.02%
2024/03/06	1	32.80	2	32.90	32.70	-1	4,116	-0.02%
2024/03/05	3	34.38	0	0.00	33.85	3	4,101	0.07%
2024/03/04	0	0.00	2	33.20	33.25	-2	3,838	-0.05%
2024/02/26	0	0.00	1	31.55	31.40	-1	3,720	-0.03%
2024/02/20	0	0.00	2	31.48	31.35	-2	3,722	-0.05%
2024/02/16	3	31.50	0	0.00	31.60	3	3,714	0.08%
2024/02/05	4	32.18	0	0.00	30.95	4	3,695	0.11%
2024/01/24	0	0.00	4	34.14	34.00	-4	3,683	-0.11%
2024/01/22	1	32.75	1	33.15	33.30	0	3,784	0.00%
2024/01/16	2	33.30	0	0.00	33.35	2	3,802	0.05%
2024/01/12	0	0.00	6	33.17	32.95	-6	3,825	-0.16%
2024/01/11	2	33.20	0	0.00	33.40	2	3,840	0.05%
2024/01/09	2	33.80	0	0.00	33.10	2	3,861	0.05%
2024/01/03	2	34.35	0	0.00	34.30	2	3,800	0.05%
2023/12/29	0	0.00	28	34.41	34.30	-28	3,806	-0.74%
2023/12/15	0	0.00	1	37.10	37.00	-1	3,816	-0.03%
2023/12/14	12	38.07	10	37.63	36.90	2	3,768	0.05%
2023/12/13	14	37.82	7	39.80	38.00	7	3,558	0.20%
2023/12/12	35	35.54	25	36.20	37.05	10	2,681	0.37%
2023/12/11	2	34.15	0	0.00	33.70	2	2,577	0.08%
2023/12/07	0	0.00	3	34.15	34.10	-3	2,621	-0.11%
2023/12/06	25	36.42	16	35.97	35.95	9	2,540	0.35%
2023/12/05	0	0.00	2	34.35	34.35	-2	2,073	-0.10%
2023/12/01	0	0.00	6	30.85	30.85	-6	2,037	-0.29%
2023/11/10	3	29.00	0	0.00	28.90	3	3,998	0.08%
2023/11/08	0	0.00	10	30.75	30.50	-10	4,065	-0.25%
2023/11/06	1	30.45	10	30.60	30.45	-9	4,179	-0.22%
2023/11/02	0	0.00	1	30.30	30.50	-1	4,326	-0.02%
2023/10/31	5	31.15	0	0.00	29.80	5	4,520	0.11%
2023/10/30	15	30.65	1	30.85	30.85	14	4,721	0.30%
2023/10/20	1	29.80	0	0.00	30.15	1	6,274	0.02%
2023/10/18	1	30.70	0	0.00	30.90	1	7,180	0.01%
2023/10/11	2	33.10	1	33.05	32.00	1	10,666	0.01%
2023/10/06	1	33.20	0	0.00	33.00	1	11,163	0.01%
2023/10/04	1	33.55	0	0.00	33.20	1	11,945	0.01%
2023/10/03	1	34.05	0	0.00	34.10	1	12,609	0.01%
2023/09/28	1	34.10	2	34.20	34.05	-1	13,927	-0.01%
2023/09/25	0	0.00	1	33.75	34.35	-1	15,409	-0.01%
2023/09/21	1	33.60	0	0.00	33.20	1	17,141	0.01%
2023/09/20	1	34.00	1	34.55	33.85	0	17,448	0.00%
2023/09/19	3	34.47	2	34.80	34.00	1	17,443	0.01%
2023/09/18	2	34.33	0	0.00	34.40	2	17,409	0.01%
2023/09/15	1	34.85	0	0.00	34.85	1	17,402	0.01%
2023/09/14	0	0.00	5	35.78	35.70	-5	17,364	-0.03%
2023/09/13	1	34.40	2	34.55	34.50	-1	17,293	-0.01%
2023/09/12	1	34.25	1	34.25	34.30	0	17,293	0.00%
2023/09/08	3	35.10	0	0.00	35.20	3	17,170	0.02%
2023/09/07	1	36.60	0	0.00	36.15	1	17,093	0.01%
2023/09/06	8	37.17	3	37.43	36.90	5	17,056	0.03%
2023/09/04	2	37.00	0	0.00	37.25	2	16,968	0.01%
2023/08/29	2	38.50	1	38.40	38.50	1	16,836	0.01%
2023/08/28	7	39.37	0	0.00	39.20	7	16,764	0.04%
2023/08/25	0	0.00	7	41.41	41.10	-7	16,654	-0.04%
2023/08/24	12	41.14	4	43.74	40.50	8	16,427	0.05%
2023/08/23	11	40.10	12	41.10	41.10	-1	15,736	-0.01%
2023/08/22	4	38.08	4	37.63	37.40	0	15,579	0.00%
2023/08/21	1	37.25	2	37.60	37.10	-1	15,413	-0.01%
2023/08/18	1	35.85	0	0.00	35.85	1	15,280	0.01%
2023/08/17	2	36.55	0	0.00	37.65	2	15,205	0.01%
2023/08/15	0	0.00	1	37.10	36.95	-1	15,107	-0.01%
2023/08/10	2	37.15	0	0.00	37.20	2	14,974	0.01%
2023/08/08	0	0.00	4	39.28	39.00	-4	14,836	-0.03%
2023/08/07	2	40.08	0	0.00	39.90	2	14,751	0.01%
2023/08/04	2	39.63	1	39.85	39.75	1	14,651	0.01%
2023/08/02	3	42.93	1	42.05	41.05	2	14,519	0.01%
2023/07/31	3.5	46.85	3	48.38	45.60	0.5	14,050	0.00%
2023/07/28	21.1	45.31	28	45.99	45.90	-6.9	13,675	-0.05%
2023/07/27	1	47.80	0	0.00	46.80	1	13,490	0.01%
2023/07/26	18	47.02	17	46.81	46.70	1	13,294	0.01%
2023/07/25	3	50.05	0	0.00	48.30	3	13,076	0.02%
2023/07/24	8	50.56	4	49.60	49.70	4	12,741	0.03%
2023/07/21	12	49.58	15	48.52	49.60	-3	12,315	-0.02%
2023/07/20	7	47.69	35	47.33	47.45	-28	11,835	-0.24%
2023/07/19	5	50.90	17	48.99	48.15	-12	11,430	-0.10%
2023/07/18	15	54.42	21	53.80	49.60	-6	10,757	-0.06%
2023/07/17	7	49.44	11	50.57	51.50	-4	9,720	-0.04%
2023/07/14	37	45.55	18	45.99	46.90	19	9,306	0.20%
2023/07/13	3	41.20	2	42.15	42.65	1	8,517	0.01%
2023/07/12	1	38.80	2	39.70	38.80	-1	8,040	-0.01%
2023/07/11	154	39.86	172	40.21	39.95	-18	7,755	-0.23%	大買/大賣/
2023/07/10	5	39.32	6	39.73	39.05	-1	7,269	-0.01%
2023/07/07	43	38.92	19	39.36	40.25	24	6,547	0.37%
2023/07/06	10	37.12	3	37.73	36.60	7	5,615	0.12%
2023/07/05	6	37.63	6	37.38	37.00	0	5,239	0.00%
2023/07/04	11	37.10	13	37.18	38.75	-2	4,818	-0.04%
2023/07/03	5	34.45	2	33.95	35.25	3	4,246	0.07%
2023/06/30	20	32.07	2	32.05	32.05	18	3,781	0.48%
2023/06/29	97	31.63	98	32.23	31.80	-1	3,438	-0.03%
2023/06/28	0	0.00	6	30.02	30.05	-6	2,107	-0.28%
2023/06/26	0	0.00	3	27.60	27.60	-3	1,798	-0.17%
2023/06/21	4	27.83	3	27.80	27.75	1	1,808	0.06%
2023/06/16	0	0.00	7	27.77	27.75	-7	1,814	-0.39%
2023/06/15	2	27.25	0	0.00	27.30	2	1,757	0.11%
2023/06/14	5	27.24	0	0.00	27.25	5	1,769	0.28%
2023/06/08	0	0.00	1	27.00	26.70	-1	1,900	-0.05%
2023/06/07	0	0.00	1	27.10	27.00	-1	1,946	-0.05%
2023/05/25	0	0.00	49	26.38	26.40	-49	3,034	-1.61%
2023/05/16	0	0.00	2	26.20	26.10	-2	3,134	-0.06%
2023/05/05	49	26.50	0	0.00	26.35	49	3,336	1.47%
2023/05/04	2	26.10	0	0.00	26.30	2	3,359	0.06%
2023/05/03	4	25.91	0	0.00	25.85	4	3,351	0.12%
2023/04/25	2	26.30	0	0.00	26.00	2	3,310	0.06%
2023/04/20	0	0.00	1	28.15	28.20	-1	3,304	-0.03%
2023/04/18	9	29.24	3	28.90	28.70	6	3,511	0.17%
2023/04/12	1	28.85	0	0.00	28.80	1	3,808	0.03%
2023/04/10	2	28.50	2	28.50	28.50	0	3,775	0.00%
2023/03/30	0	0.00	1	28.50	28.30	-1	3,669	-0.03%
2023/03/24	0	0.00	10	27.75	27.70	-10	3,663	-0.27%
2023/03/22	6	27.65	3	27.67	27.65	3	3,663	0.08%
2023/03/21	4	27.55	0	0.00	27.55	4	3,669	0.11%
2023/03/16	2	27.18	0	0.00	26.90	2	3,672	0.05%
2023/03/15	1	28.35	0	0.00	28.00	1	3,663	0.03%
2023/03/14	0	0.00	10	28.25	28.25	-10	3,673	-0.27%
2023/03/10	0	0.00	5	28.17	28.10	-5	3,753	-0.13%
2023/03/09	11	29.59	3	28.75	28.95	8	3,785	0.21%
2023/03/08	9	29.32	7	29.31	29.40	2	3,920	0.05%
2023/03/07	2	28.75	15	28.56	28.80	-13	3,984	-0.33%
2023/03/06	5	28.82	5	28.50	28.45	0	3,943	0.00%
2023/03/03	12	28.53	13	28.56	28.50	-1	3,909	-0.03%
2023/03/02	23	28.44	10	28.85	29.20	13	3,734	0.35%
2023/03/01	8	28.06	3	27.67	27.60	5	3,379	0.15%
2023/02/24	10	27.15	2	27.23	27.25	8	3,165	0.25%
2023/02/23	0	0.00	1	26.90	26.85	-1	3,134	-0.03%
2023/02/22	0	0.00	4	26.63	26.65	-4	3,152	-0.13%
2023/02/21	4	27.25	6	27.07	27.05	-2	3,176	-0.06%
2023/02/20	1	27.00	4	27.03	26.95	-3	3,150	-0.10%
2023/02/17	0	0.00	1	26.60	26.80	-1	3,156	-0.03%
2023/02/15	3	26.35	0	0.00	26.30	3	3,182	0.09%
2023/02/10	0	0.00	1	26.30	25.95	-1	3,430	-0.03%
2023/02/08	2	26.65	0	0.00	26.30	2	3,530	0.06%
2023/02/07	0	0.00	4	26.70	26.70	-4	3,501	-0.11%
2023/02/06	3	26.40	29	26.35	26.35	-26	3,468	-0.75%
2023/02/02	0	0.00	1	26.25	26.45	-1	3,474	-0.03%
2023/02/01	2	26.25	0	0.00	26.10	2	3,461	0.06%
2023/01/30	2	25.55	0	0.00	25.60	2	3,538	0.06%
2023/01/13	0	0.00	10	25.35	25.10	-10	3,588	-0.28%
2023/01/10	12	25.80	2	26.10	25.80	10	3,692	0.27%
2023/01/09	25	26.20	0	0.00	25.95	25	3,685	0.68%
2023/01/06	1	25.80	0	0.00	25.75	1	3,548	0.03%
2023/01/05	1	26.40	0	0.00	26.10	1	3,588	0.03%
2023/01/04	0	0.00	3	26.75	26.80	-3	3,293	-0.09%
2023/01/03	1	24.40	1	24.35	24.40	0	3,834	0.00%
2022/12/30	0	0.00	1	24.25	23.95	-1	4,027	-0.02%
2022/12/29	1	23.50	0	0.00	23.85	1	4,276	0.02%
2022/12/23	2	23.95	0	0.00	24.15	2	4,359	0.05%
2022/12/20	1	24.70	0	0.00	24.10	1	4,470	0.02%
2022/12/16	2	25.50	0	0.00	25.40	2	4,565	0.04%
2022/12/15	1	26.50	0	0.00	26.50	1	4,542	0.02%
2022/12/13	1	25.80	0	0.00	25.80	1	4,587	0.02%
2022/12/09	1	26.40	0	0.00	26.25	1	4,660	0.02%
2022/12/07	1	26.50	1	27.05	26.25	0	4,794	0.00%
2022/12/06	1	27.05	1	27.15	27.10	0	4,826	0.00%
2022/12/05	3	27.65	5	27.83	27.60	-2	4,878	-0.04%
2022/12/02	1	27.45	3	27.48	27.60	-2	4,838	-0.04%
2022/12/01	1	26.85	14	27.19	27.30	-13	4,844	-0.27%
2022/11/30	5	27.41	0	0.00	27.15	5	5,001	0.10%
2022/11/29	0	0.00	10	26.26	27.20	-10	5,029	-0.20%
2022/11/25	4	25.48	4	25.76	25.45	0	5,209	0.00%
2022/11/22	2	25.03	0	0.00	24.90	2	5,600	0.04%
2022/11/18	0	0.00	1	25.75	25.10	-1	6,148	-0.02%
2022/11/17	0	0.00	1	25.80	25.65	-1	6,183	-0.02%
2022/11/16	0	0.00	3	25.32	25.25	-3	6,244	-0.05%
2022/11/15	1	25.20	0	0.00	25.35	1	6,350	0.02%
2022/11/10	1	25.40	0	0.00	25.50	1	6,832	0.01%
2022/11/09	6	26.10	0	0.00	25.80	6	8,019	0.07%
2022/11/08	1	27.00	4	26.56	26.20	-3	8,554	-0.04%
2022/11/07	0	0.00	4	26.00	26.00	-4	8,577	-0.05%
2022/11/04	7	25.59	51	25.72	25.85	-44	8,665	-0.51%
2022/11/03	50	25.50	5	25.60	25.60	45	8,680	0.52%
2022/11/02	5	25.30	0	0.00	25.45	5	8,769	0.06%
2022/10/28	1	24.15	0	0.00	24.00	1	9,463	0.01%
2022/10/24	0	0.00	1	25.05	24.80	-1	12,188	-0.01%
2022/10/21	1	24.90	2	24.55	24.30	-1	13,714	-0.01%
2022/10/20	2	25.25	3	25.45	25.25	-1	14,169	-0.01%
2022/10/18	2	25.80	2	25.50	25.35	0	14,394	0.00%
2022/10/14	1	24.60	0	0.00	24.50	1	14,533	0.01%
2022/10/13	0	0.00	2	23.20	23.25	-2	14,662	-0.01%
2022/10/12	1	24.70	1	25.00	25.00	0	14,681	0.00%
2022/10/11	10	26.07	11	26.20	24.95	-1	14,958	-0.01%
2022/10/07	14	27.59	13	28.18	27.25	1	15,425	0.01%
2022/10/06	5	27.61	0	0.00	27.45	5	15,706	0.03%
2022/10/05	0	0.00	4	27.70	27.70	-4	15,686	-0.03%
2022/09/28	50	23.70	0	0.00	23.70	50	16,909	0.30%
2022/09/27	1	24.85	2	25.13	25.25	-1	17,030	-0.01%
2022/09/26	20	25.10	0	0.00	24.85	20	16,990	0.12%
2022/09/22	4	27.33	1	27.40	27.85	3	16,837	0.02%
2022/09/21	2	27.48	0	0.00	27.30	2	16,793	0.01%
2022/09/20	2	27.85	2	28.38	27.90	0	16,732	0.00%
2022/09/19	3	27.82	0	0.00	27.90	3	16,700	0.02%
2022/09/16	3	28.70	0	0.00	28.25	3	16,651	0.02%
2022/09/15	10	29.91	0	0.00	29.05	10	16,594	0.06%
2022/09/14	22	29.29	22	28.80	29.30	0	16,490	0.00%
2022/09/13	3	29.05	1	29.10	29.10	2	16,435	0.01%
2022/09/12	1	29.40	0	0.00	29.40	1	16,358	0.01%
2022/09/07	6	28.08	7	28.04	28.00	-1	16,220	-0.01%
2022/09/02	12	29.76	13	29.57	29.65	-1	15,643	-0.01%
2022/09/01	9	29.37	10	29.58	29.60	-1	15,342	-0.01%
2022/08/30	4	29.20	14	29.28	29.20	-10	15,094	-0.07%
2022/08/29	1	27.40	2	27.50	27.35	-1	14,873	-0.01%
2022/08/26	7	29.83	15	29.42	28.85	-8	14,756	-0.05%
2022/08/25	0	0.00	1.1	29.90	29.80	-1.1	14,518	-0.01%
2022/08/19	12	29.43	12	29.21	29.05	0	13,865	0.00%
2022/08/18	1	29.10	4	29.34	29.45	-3	13,710	-0.02%
2022/08/17	2	29.38	5	29.95	29.35	-3	13,557	-0.02%
2022/08/16	29	30.72	9	29.86	29.40	20	13,274	0.15%
2022/08/15	1	29.35	45	30.22	30.45	-44	12,048	-0.37%
2022/08/12	3	27.88	5	27.84	27.70	-2	11,430	-0.02%
2022/08/11	5	27.38	1	27.40	27.20	4	11,237	0.04%
2022/08/10	4	27.64	0	0.00	27.70	4	11,105	0.04%
2022/08/09	1	27.65	0	0.00	27.75	1	10,992	0.01%
2022/08/08	0	0.00	39	27.89	28.25	-39	10,855	-0.36%
2022/08/05	12	27.55	23	28.02	28.05	-11	10,652	-0.10%
2022/08/04	21	27.15	101	26.66	27.10	-80	10,368	-0.77%	大賣/
2022/08/03	20	28.06	4	27.68	27.50	16	10,056	0.16%
2022/08/02	14	29.20	6	29.68	29.60	8	9,537	0.08%
2022/08/01	69	29.62	48.9	29.85	29.65	20.1	9,097	0.22%
2022/07/29	73.9	29.67	55	29.12	29.60	18.9	8,462	0.22%
2022/07/28	67	27.80	58	28.02	28.25	9	7,230	0.12%
2022/07/27	7	25.90	9	26.33	26.65	-2	5,696	-0.04%
2022/07/26	53	24.63	10	25.00	24.25	43	5,235	0.82%
2022/07/25	1	25.40	3	25.70	25.20	-2	5,361	-0.04%
2022/07/22	1	24.85	0	0.00	24.95	1	5,177	0.02%
2022/07/21	0	0.00	3	24.82	25.20	-3	5,091	-0.06%
2022/07/20	12	25.25	60	25.30	25.05	-48	4,946	-0.97%
2022/07/19	35	25.06	31	25.30	25.30	4	4,765	0.08%
2022/07/18	56	25.73	30	25.64	25.65	26	4,627	0.56%
2022/07/15	45	25.05	10	24.97	25.00	35	4,218	0.83%
2022/07/14	1	23.60	100	23.40	24.75	-99	3,118	-3.18%
2022/07/13	85	22.96	97	23.10	22.50	-12	2,657	-0.45%
2022/07/12	52	22.21	48	22.65	22.10	4	2,419	0.17%
2022/07/11	82	23.04	15	22.92	23.15	67	2,257	2.97%
2022/07/08	24	22.93	151	22.97	22.80	-127	2,037	-6.23%	大賣/鉅額交易
2022/07/07	100	21.19	0	0.00	21.70	100	1,291	7.74%
2022/07/06	30	20.35	2	20.55	19.75	28	1,123	2.49%
2022/07/05	11	20.36	4	20.66	20.35	7	1,018	0.69%
2022/06/30	1	18.35	0	0.00	18.15	1	842	0.12%
2022/06/27	1	18.55	0	0.00	18.70	1	852	0.12%
2022/06/20	0	0.00	1	18.35	17.85	-1	888	-0.11%
2022/06/08	1	19.60	0	0.00	19.40	1	926	0.11%
2022/06/07	0	0.00	43	19.89	19.80	-43	938	-4.58%
2022/06/06	0	0.00	26	19.97	19.95	-26	940	-2.77%
2022/05/26	26	19.78	1	19.70	19.70	25	968	2.58%
2022/05/18	0	0.00	11	19.21	19.15	-11	1,022	-1.08%
2022/05/12	0	0.00	50	18.65	18.50	-50	1,017	-4.91%
2022/05/10	1	19.15	0	0.00	19.20	1	1,012	0.10%
2022/05/09	0	0.00	3	19.35	18.80	-3	1,005	-0.30%
2022/05/05	3	20.48	0	0.00	20.25	3	981	0.31%
2022/05/04	0	0.00	1	20.65	20.85	-1	949	-0.11%
2022/04/29	107	21.34	5	21.31	20.45	102	899	11.34%	大買/鉅額交易
2022/04/28	0	0.00	1	20.25	20.15	-1	674	-0.15%
2022/04/25	1	18.95	0	0.00	18.95	1	604	0.17%
2022/04/19	1	19.65	1	20.00	19.60	0	641	0.00%
2022/04/15	0	0.00	2	18.80	19.00	-2	634	-0.32%
2022/04/06	1	19.70	0	0.00	19.70	1	742	0.13%
2022/03/24	7	20.58	0	0.00	20.45	7	828	0.84%
2022/03/17	0	0.00	3	20.30	20.20	-3	1,731	-0.17%
2022/03/15	3	20.28	0	0.00	20.00	3	2,020	0.15%
2022/03/14	3	20.50	0	0.00	20.45	3	2,037	0.15%
2022/03/10	0	0.00	3	20.60	20.55	-3	2,117	-0.14%
2022/03/08	1	20.25	0	0.00	20.25	1	2,276	0.04%
2022/02/08	1	21.45	0	0.00	21.70	1	4,088	0.02%
2022/01/19	0	0.00	0	21.65	21.90	0	4,715	0.00%
2022/01/10	2	22.85	0	0.00	22.65	2	4,646	0.04%
2022/01/04	0	0.00	9	23.85	23.75	-9	4,584	-0.20%
2021/12/28	0	0.00	1	24.20	24.20	-1	4,492	-0.02%
2021/12/17	3	24.15	0	0.00	24.15	3	4,363	0.07%
2021/12/15	0	0.00	2	25.25	25.10	-2	4,268	-0.05%
2021/12/14	6	26.59	2.1	26.25	25.00	3.9	4,187	0.09%
2021/12/13	13	25.41	20	25.81	26.30	-7	3,695	-0.19%
2021/12/10	3	24.85	3	24.58	24.35	0	3,419	0.00%
2021/12/09	12	25.10	11	24.32	24.05	1	3,291	0.03%
2021/12/08	0	0.00	1	24.20	23.85	-1	3,110	-0.03%
2021/12/03	10	24.35	9	24.09	24.10	1	2,991	0.03%
2021/12/02	11	25.00	4.3	24.90	24.40	6.7	2,940	0.23%
2021/12/01	2	24.33	4	24.00	24.65	-2	2,810	-0.07%
2021/11/30	8	25.78	2	25.85	24.70	6	2,731	0.22%
2021/11/29	2.4	23.50	10	22.90	24.60	-7.6	2,470	-0.31%
2021/11/26	2	22.10	0	0.00	22.65	2	2,288	0.09%
2021/11/25	0	0.00	1	23.40	23.10	-1	2,252	-0.04%
2021/11/22	0	0.00	3	23.97	24.20	-3	2,179	-0.14%
2021/11/16	13	24.83	10	24.60	24.30	3	1,805	0.17%
2021/11/15	0	0.00	2	24.90	24.75	-2	1,685	-0.12%
2021/11/12	2	23.85	0	0.00	23.25	2	1,553	0.13%
2021/11/11	5	24.55	0	0.00	23.65	5	1,507	0.33%
2021/11/10	25.1	24.41	21	24.83	24.30	4.1	1,418	0.29%
2021/11/09	0.1	23.35	0	0.00	23.40	0.1	1,132	0.01%
2021/11/08	0	0.00	1	23.60	23.15	-1	1,083	-0.09%
2021/11/04	0	0.00	2	22.40	22.70	-2	905	-0.22%
2021/11/03	1	22.80	0	0.00	21.70	1	786	0.13%
2021/11/02	0	0.00	1	21.80	20.90	-1	563	-0.18%
2021/10/28	0	0.00	5	22.20	21.35	-5	509	-0.98%
2021/10/27	8	20.63	4	21.34	21.35	4	364	1.10%
2021/07/28	1	19.90	0	0.00	19.95	1	565	0.18%
2021/07/26	0	0.00	1	20.50	20.40	-1	677	-0.15%
2021/06/15	1	20.75	0	0.00	20.85	1	1,262	0.08%
2021/05/26	0	0.00	6	20.60	20.80	-6	1,367	-0.44%
2021/05/13	0	0.00	0	19.00	19.50	0	1,394	0.00%
2021/05/06	1	21.80	0	0.00	21.40	1	1,356	0.07%
2021/05/03	3	23.85	0	0.00	23.00	3	1,293	0.23%
2021/04/28	0	0.00	1	25.50	25.70	-1	1,172	-0.09%
2021/04/27	0	0.00	2	24.70	24.65	-2	1,095	-0.18%
2021/04/22	4	24.55	0	0.00	24.05	4	1,096	0.36%
2021/04/21	1	24.75	1	24.90	24.80	0	1,072	0.00%
2021/04/19	1	24.55	0	0.00	24.50	1	1,082	0.09%
2021/04/13	0	0.00	2	25.15	24.15	-2	1,327	-0.15%
2021/04/09	1	25.30	1.9	25.13	24.95	-0.9	1,371	-0.07%
2021/04/06	0	0.00	10	24.63	24.65	-10	1,302	-0.77%
2021/03/31	0	0.00	1	24.30	24.35	-1	1,394	-0.07%
2021/03/29	0	0.00	5	23.90	23.90	-5	1,417	-0.35%
2021/03/26	0	0.00	17	23.86	23.90	-17	1,432	-1.19%
2021/03/15	1	23.95	20	23.95	23.95	-19	1,694	-1.12%
2021/03/04	5	23.90	6	23.75	23.85	-1	2,751	-0.04%
2021/03/03	1	23.00	0	0.00	23.30	1	2,739	0.04%
2021/03/02	0	0.00	10	23.55	23.15	-10	2,745	-0.36%
2021/02/22	1	23.80	0	0.00	23.85	1	2,904	0.03%
2021/02/18	0	0.00	1	23.20	23.40	-1	3,091	-0.03%
2021/02/03	0	0.00	10	22.85	22.85	-10	3,219	-0.31%
2021/01/27	0	0.00	5	23.00	22.95	-5	3,201	-0.16%
2021/01/26	1	22.55	0	0.00	22.55	1	3,194	0.03%
2021/01/25	0	0.00	5	22.50	22.90	-5	3,188	-0.16%
2021/01/21	0	0.00	11	22.50	22.30	-11	3,167	-0.35%
2021/01/20	0	0.00	8	22.68	22.20	-8	3,155	-0.25%
2021/01/19	8	23.86	0	0.00	23.65	8	3,121	0.26%
2021/01/18	0	0.00	20	23.40	23.45	-20	3,110	-0.64%
2021/01/13	2	24.60	0	0.00	24.50	2	3,056	0.07%
2021/01/11	2	25.15	0	0.00	24.95	2	3,013	0.07%
2021/01/07	3	25.77	20	25.80	25.65	-17	2,960	-0.57%
2021/01/06	17	25.89	17	26.25	25.75	0	2,891	0.00%
2021/01/05	2	25.35	1	24.60	25.05	1	2,684	0.04%
2021/01/04	3	25.00	0	0.00	25.00	3	2,605	0.12%
2020/12/30	10	24.60	0	0.00	24.45	10	2,569	0.39%
2020/12/29	11	24.88	3	25.02	24.65	8	2,555	0.31%
2020/12/28	18	25.19	0	0.00	25.25	18	2,518	0.71%
2020/12/24	2	24.80	3	24.50	24.75	-1	2,393	-0.04%
2020/12/23	22	24.05	8	23.81	23.85	14	2,355	0.59%
2020/12/22	13	24.35	10	24.60	24.00	3	2,350	0.13%
2020/12/21	15	24.32	0	0.00	24.40	15	2,329	0.64%
2020/12/18	2	24.75	1	25.05	24.75	1	2,311	0.04%
2020/12/17	38	24.75	0	0.00	24.60	38	2,279	1.67%
2020/12/15	0	0.00	1	25.70	24.90	-1	2,226	-0.04%
2020/12/14	0	0.00	1	25.60	25.40	-1	2,211	-0.05%
2020/12/11	0	0.00	3	25.20	25.20	-3	2,198	-0.14%
2020/12/10	18	26.05	0	0.00	26.00	18	2,155	0.84%
2020/12/09	3	26.50	0	0.00	26.50	3	2,095	0.14%
2020/12/08	1	26.85	5	26.56	26.95	-4	2,015	-0.20%
2020/12/07	14	25.72	2	26.50	25.85	12	1,726	0.70%
2020/12/04	10	25.75	20	25.35	25.50	-10	1,540	-0.65%
2020/12/03	12	25.32	7	25.04	25.20	5	1,419	0.35%
2020/12/02	0	0.00	12	24.69	25.30	-12	1,241	-0.97%
2020/12/01	10	23.35	4	23.00	23.35	6	994	0.60%
2020/11/30	1	23.15	0	0.00	23.00	1	978	0.10%
2020/11/27	2	22.70	0	0.00	22.75	2	949	0.21%
2020/11/26	2	22.75	0	0.00	22.65	2	937	0.21%
2020/11/25	1	22.70	0	0.00	22.65	1	923	0.11%
2020/11/24	3	23.18	1	23.05	22.90	2	886	0.23%
2020/11/20	8	22.37	2	22.50	22.50	6	778	0.77%
2020/11/19	10	22.30	2	22.33	22.20	8	772	1.04%
2020/11/18	2	22.43	2	22.48	22.20	0	760	0.00%
2020/11/17	11	22.47	0	0.00	22.20	11	737	1.49%
2020/11/16	1	21.35	0	0.00	22.80	1	564	0.18%
2020/11/11	3	20.60	3	20.75	20.80	0	435	0.00%
2020/11/06	0	0.00	2	20.00	19.95	-2	408	-0.49%
2020/10/28	0	0.00	1	20.75	20.75	-1	446	-0.22%
2020/10/14	0	0.00	2	21.30	21.40	-2	477	-0.42%
2020/10/07	0	0.00	1	21.50	21.45	-1	502	-0.20%
2020/09/10	0	0.00	1	22.65	22.55	-1	839	-0.12%
2020/09/03	2	22.95	0	0.00	22.55	2	889	0.22%
2020/08/31	0	0.00	1	22.40	22.30	-1	901	-0.11%
2020/08/26	1	22.50	0	0.00	22.50	1	898	0.11%
2020/07/29	0	0.00	1	20.80	20.80	-1	1,011	-0.10%
2020/07/28	1	21.30	0	0.00	20.60	1	1,067	0.09%
2020/07/15	1	22.45	0	0.00	22.60	1	1,089	0.09%
2020/07/03	3	22.65	1	22.75	22.60	2	1,031	0.19%
2020/06/30	6	22.79	6	22.51	22.30	0	1,028	0.00%
2020/06/18	0	0.00	2	21.70	22.50	-2	995	-0.20%
2020/06/17	4	22.90	6	22.47	22.05	-2	974	-0.21%
2020/06/15	0	0.00	1	20.40	20.40	-1	896	-0.11%
2020/06/11	1	21.45	1	20.85	20.80	0	925	0.00%
2020/06/09	4	21.90	4	21.84	21.60	0	963	0.00%
2020/06/05	1	21.30	0	0.00	21.35	1	988	0.10%
2020/06/01	2	20.50	0	0.00	20.40	2	1,032	0.19%
2020/05/15	1	20.20	0	0.00	20.10	1	1,112	0.09%
2020/05/13	1	20.75	0	0.00	20.75	1	1,112	0.09%
2020/05/05	0	0.00	2	23.15	21.60	-2	1,185	-0.17%
2020/05/04	5	21.16	2	21.75	22.05	3	1,084	0.28%
2020/04/20	0	0.00	1	19.65	19.65	-1	1,217	-0.08%
2020/04/13	10	19.30	10	19.08	19.05	0	1,447	0.00%
2020/03/26	0	0.00	3	16.47	16.55	-3	2,863	-0.10%
2020/03/25	1	16.75	0	0.00	16.55	1	3,058	0.03%
2020/03/17	2	18.15	3	17.60	17.60	-1	4,152	-0.02%
2020/03/16	1	19.00	0	0.00	18.85	1	4,158	0.02%
2020/03/12	2	23.10	0	0.00	22.85	2	4,180	0.05%
2020/03/11	0	0.00	1	23.10	23.10	-1	4,158	-0.02%
2020/03/10	0	0.00	2	23.45	23.45	-2	4,162	-0.05%
2020/03/09	1	24.20	1	23.50	23.50	0	4,159	0.00%
2020/02/26	3	24.18	0	0.00	24.10	3	4,082	0.07%
2020/02/24	2	23.75	0	0.00	23.75	2	4,048	0.05%
2020/02/14	0	0.00	1	23.95	24.00	-1	4,030	-0.02%
2020/02/13	0.2	23.80	1	24.10	23.80	-0.8	4,026	-0.02%
2020/02/10	0	0.00	3	23.75	23.75	-3	3,984	-0.08%
2020/02/06	0	0.00	1	24.15	23.95	-1	3,951	-0.03%
2020/02/04	0	0.00	2	23.40	23.40	-2	3,884	-0.05%
2020/02/03	2	21.40	0	0.00	23.25	2	3,826	0.05%
2020/01/16	1	23.15	2	23.15	23.15	-1	3,709	-0.03%
2020/01/09	1	23.50	0	0.00	23.10	1	3,636	0.03%
2020/01/08	2	23.80	0	0.00	23.05	2	3,611	0.06%
2020/01/07	2	24.05	0	0.00	24.25	2	3,551	0.06%
2020/01/06	0	0.00	1	26.70	25.55	-1	3,417	-0.03%
2020/01/02	2	28.40	1	28.60	28.65	1	3,327	0.03%
2019/12/31	1	28.15	0	0.00	28.00	1	3,141	0.03%
2019/12/30	2.2	28.67	39.1	29.15	28.30	-36.9	2,951	-1.25%
2019/12/27	3	28.73	4.9	28.98	29.05	-1.9	2,759	-0.07%
2019/12/26	2	28.10	3	28.08	28.10	-1	2,379	-0.04%
2019/12/24	0	28.00	0	28.00	28.05	0	2,197	0.00%
2019/12/23	1	28.40	1	28.25	28.20	0	2,095	0.00%
2019/12/20	2	27.70	2	27.63	27.55	0	1,878	0.00%
2019/12/19	2	28.15	0	0.00	27.70	2	1,677	0.12%
2019/12/18	13.1	28.04	1	28.15	27.90	12.1	1,398	0.86%
2019/12/02	0	0.00	2	19.10	19.05	-2	383	-0.52%
2019/11/26	0	0.00	2	19.10	19.05	-2	386	-0.52%
2019/11/06	0	0.00	2	18.45	18.50	-2	402	-0.50%
2019/10/30	1	18.60	0	0.00	18.60	1	435	0.23%
2019/10/24	1	18.50	0	0.00	18.45	1	534	0.19%
2019/10/16	1	18.55	0	0.00	18.30	1	586	0.17%
2019/09/19	0.2	19.25	0	0.00	19.35	0.2	698	0.03%
2019/09/02	0.1	19.10	0	0.00	19.25	0.1	705	0.01%
2019/08/28	1	19.00	0	0.00	19.00	1	713	0.14%
2019/08/08	0	0.00	1	19.20	19.20	-1	855	-0.12%
2019/08/07	0	0.00	2	19.15	19.10	-2	864	-0.23%
2019/08/05	0	0.00	2	19.65	19.25	-2	884	-0.23%
2019/08/02	0	0.00	1	19.85	19.85	-1	890	-0.11%
2019/07/31	2	20.45	0	0.00	20.45	2	945	0.21%
2019/07/26	1	21.20	3	21.15	21.15	-2	942	-0.21%
2019/07/18	1	20.50	0	0.00	20.25	1	899	0.11%
2019/07/17	1	20.60	0	0.00	20.50	1	1,006	0.10%
2019/06/20	1	20.65	0	0.00	20.65	1	1,274	0.08%
2019/06/06	2	20.95	0	0.00	20.70	2	1,426	0.14%
2019/05/30	2	21.05	0	0.00	20.95	2	1,779	0.11%
2019/05/29	5	20.91	2	21.03	21.25	3	1,758	0.17%
2019/05/21	3	21.03	3	20.95	20.95	0	1,759	0.00%
2019/05/16	0	0.00	11	20.38	20.35	-11	1,773	-0.62%
2019/05/15	0.3	20.90	0	0.00	20.95	0.3	1,767	0.02%
2019/05/13	1	21.10	0	0.00	20.90	1	1,767	0.06%
2019/05/06	1	20.90	0	0.00	20.90	1	1,710	0.06%
2019/04/30	8	21.00	8	21.20	21.40	0	1,694	0.00%
2019/04/29	1	20.90	0	0.00	20.90	1	1,691	0.06%
2019/04/25	2	21.30	0	0.00	21.35	2	1,722	0.12%
2019/04/23	6	21.90	10	21.70	21.65	-4	1,749	-0.23%
2019/04/22	10	21.30	0	0.00	21.70	10	1,713	0.58%
2019/04/18	5	21.40	0	0.00	20.95	5	1,708	0.29%
2019/04/11	0	0.00	2	21.00	20.85	-2	1,738	-0.12%
2019/03/29	2	21.50	0	0.00	21.50	2	1,587	0.13%
2019/03/18	0	0.00	1	21.55	21.40	-1	1,447	-0.07%
2019/03/12	1	22.10	0	0.00	21.75	1	1,573	0.06%
2019/03/08	2	22.55	5	22.24	21.90	-3	1,542	-0.19%
2019/03/05	0	0.00	3	21.20	21.15	-3	1,266	-0.24%
2019/02/27	0	0.00	2	21.10	21.10	-2	1,261	-0.16%
2019/02/25	0	0.00	9	20.95	21.30	-9	1,252	-0.72%
2019/02/21	5	20.70	0	0.00	20.80	5	1,253	0.40%
2019/02/12	0	0.00	3	21.20	21.30	-3	1,222	-0.25%
2019/01/28	0	0.00	2	20.85	21.25	-2	1,342	-0.15%
2019/01/24	0	0.00	1	20.85	20.75	-1	1,327	-0.08%
2019/01/17	4	20.80	0	0.00	20.75	4	1,395	0.29%
2019/01/16	0	0.00	5	21.10	21.35	-5	1,342	-0.37%
2019/01/14	5	21.15	5	21.30	21.10	0	1,281	0.00%
2019/01/11	10	20.75	0	0.00	20.90	10	1,202	0.83%
2018/12/13	0.1	20.00	0	0.00	20.00	0.1	1,113	0.01%
2018/11/15	0.1	19.05	0	0.00	19.05	0.1	1,409	0.01%
2018/10/16	0	0.00	1	19.10	19.05	-1	1,527	-0.07%
2018/10/15	0	0.00	2	18.80	18.85	-2	1,541	-0.13%
2018/10/12	0	0.00	5	18.20	18.30	-5	1,553	-0.32%
2018/10/01	0	0.00	1	21.25	21.25	-1	1,578	-0.06%
2018/09/27	0.1	21.65	0	0.00	21.65	0.1	1,613	0.01%
2018/09/17	0	0.00	1	21.45	21.45	-1	2,093	-0.05%
2018/09/14	0	0.00	1	21.45	21.30	-1	2,116	-0.05%
2018/09/11	0	0.00	0.9	22.00	22.00	-0.9	2,141	-0.04%
2018/08/29	0	0.00	1	22.15	22.20	-1	2,446	-0.04%
2018/08/23	4	22.65	4	22.95	22.60	0	2,537	0.00%
2018/08/22	0	0.00	11	22.50	22.45	-11	2,530	-0.43%
2018/08/20	0	0.00	4	22.55	22.40	-4	2,490	-0.16%
2018/08/17	0	0.00	1	22.30	22.30	-1	2,444	-0.04%
2018/08/14	40	21.35	0	0.00	21.40	40	2,346	1.70%
2018/08/07	0	0.00	1	21.65	21.65	-1	2,327	-0.04%
2018/08/06	0	0.00	1	22.15	21.85	-1	2,331	-0.04%
2018/08/03	2	21.70	0	0.00	21.75	2	2,312	0.09%
2018/07/26	0	0.00	1	21.20	21.40	-1	2,336	-0.04%
2018/07/25	10	21.00	0	0.00	21.00	10	2,313	0.43%
2018/07/13	1	20.00	0	0.00	20.10	1	2,339	0.04%
2018/07/12	0	0.00	1	20.95	21.05	-1	2,343	-0.04%
2018/07/04	1	22.05	0	0.00	21.95	1	2,451	0.04%
2018/06/22	1	22.70	1	22.70	22.70	0	2,537	0.00%
2018/06/21	0	0.00	31	22.15	22.60	-31	2,331	-1.33%
2018/06/13	0	0.00	1	21.90	21.75	-1	2,438	-0.04%
2018/06/07	30	21.83	0	0.00	21.90	30	2,424	1.24%
2018/06/06	1	22.75	1	22.85	22.55	0	2,333	0.00%
2018/06/05	3	22.05	1	22.35	22.50	2	2,088	0.10%
2018/06/01	0	0.00	1	21.95	22.00	-1	2,044	-0.05%
2018/05/30	13	21.84	1	21.60	21.75	12	1,997	0.60%
2018/05/29	0	0.00	1	21.45	21.70	-1	1,912	-0.05%
2018/05/28	0	0.00	8	21.38	21.55	-8	1,915	-0.42%
2018/05/24	8	21.60	0	0.00	21.60	8	1,911	0.42%
2018/05/23	0	0.00	1	21.10	21.25	-1	1,853	-0.05%
2018/05/21	1	20.95	0	0.00	20.95	1	1,895	0.05%
2018/05/17	0	0.00	1	21.35	21.15	-1	1,922	-0.05%
2018/05/14	3	21.15	0	0.00	21.10	3	1,995	0.15%
2018/05/10	0	0.00	1	22.00	21.80	-1	2,006	-0.05%
2018/05/09	3	22.00	0	0.00	21.90	3	2,004	0.15%
2018/04/30	0	0.00	3	21.20	21.30	-3	1,932	-0.16%
2018/04/24	1	21.00	0	0.00	20.90	1	2,109	0.05%
2018/04/23	0	0.00	2	21.70	21.50	-2	2,092	-0.10%
2018/04/20	3	21.90	0	0.00	21.85	3	2,087	0.14%
2018/04/18	0	0.00	10	21.95	22.10	-10	2,093	-0.48%
2018/04/12	0	0.00	1	21.85	21.90	-1	2,048	-0.05%
2018/04/11	0	0.00	2	21.88	21.85	-2	2,082	-0.10%
2018/04/10	0	0.00	2	21.75	21.85	-2	2,171	-0.09%
2018/04/09	1	21.80	0	0.00	21.80	1	2,245	0.04%
2018/04/03	1	21.65	1	21.75	21.70	0	2,251	0.00%
2018/04/02	0	0.00	1	22.05	21.85	-1	2,257	-0.04%
2018/03/31	4	21.90	2	22.10	21.80	2	2,292	0.09%
2018/03/29	0	0.00	1	21.70	21.60	-1	2,290	-0.04%
2018/03/27	1	21.50	0	0.00	21.55	1	2,322	0.04%
2018/03/26	9	21.68	6	21.83	21.65	3	2,474	0.12%
2018/03/23	2	21.15	2	21.50	21.55	0	2,411	0.00%
2018/03/22	0	0.00	8	21.69	21.80	-8	2,343	-0.34%
2018/03/21	0	0.00	1	21.30	21.25	-1	2,243	-0.04%
2018/03/20	0	0.00	1	21.20	21.20	-1	2,306	-0.04%
2018/02/09	0	0.00	3	19.00	19.05	-3	5,006	-0.06%
2018/02/07	1	19.30	1	19.45	19.35	0	5,062	0.00%
2018/02/06	11	20.04	1	20.05	18.75	10	5,149	0.19%
2018/02/02	1	21.00	2	21.00	21.00	-1	5,607	-0.02%
2018/02/01	1	20.95	0	0.00	20.95	1	6,077	0.02%
2018/01/31	1	20.95	0	0.00	20.95	1	6,126	0.02%
2018/01/30	2	21.08	0	0.00	21.05	2	6,141	0.03%
2018/01/26	1	21.20	0	0.00	21.15	1	6,172	0.02%
2018/01/25	1	21.30	0	0.00	21.10	1	6,342	0.02%
2018/01/24	2	21.35	0	0.00	21.35	2	6,422	0.03%
2018/01/19	0	0.00	6	22.03	21.80	-6	6,423	-0.09%
2018/01/18	10	21.93	10	21.80	21.90	0	6,343	0.00%
2018/01/17	0	0.00	2	21.65	21.55	-2	6,317	-0.03%
2018/01/15	0	0.00	5	21.60	21.60	-5	6,347	-0.08%
2018/01/10	0	0.00	1	21.70	21.50	-1	6,553	-0.02%
2018/01/09	2	21.75	0	0.00	21.55	2	6,639	0.03%
2018/01/08	1	22.05	0	0.00	21.80	1	6,626	0.02%
2018/01/05	6	22.31	4	22.18	22.15	2	6,600	0.03%
2018/01/04	5	22.03	1	22.00	22.25	4	6,572	0.06%
2018/01/03	2	22.10	2	21.98	21.95	0	6,478	0.00%
2018/01/02	3	21.55	0	0.00	21.65	3	6,402	0.05%