仲琦 (2419)-土銀券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.20
漲跌
▲0.20
漲幅
+0.67%
成交量
458張
產業
上市通信網路類股▲1.25%
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	31.35	0	0.00	31.00	1	1,739	0.06%
2024/03/25	0	0.00	1	33.50	33.25	-1	1,904	-0.05%
2024/01/10	0	0.00	3	33.20	32.55	-3	3,860	-0.08%
2023/12/29	0	0.00	1	34.45	34.30	-1	3,806	-0.03%
2023/12/28	0	0.00	2	34.58	34.60	-2	3,879	-0.05%
2023/12/26	1	35.50	0	0.00	35.50	1	3,884	0.03%
2023/12/21	0	0.00	1	36.30	36.30	-1	3,913	-0.03%
2023/12/18	2	36.60	0	0.00	36.30	2	3,840	0.05%
2023/12/15	1	37.05	0	0.00	37.00	1	3,816	0.03%
2023/12/14	0	0.00	2	38.30	36.90	-2	3,768	-0.05%
2023/12/13	19	39.01	15	39.08	38.00	4	3,558	0.11%
2023/12/12	1	35.90	6	34.49	37.05	-5	2,681	-0.19%
2023/12/08	5	33.95	3	34.60	34.00	2	2,612	0.08%
2023/12/07	9	34.47	3	34.62	34.10	6	2,621	0.23%
2023/12/06	4	36.43	1	35.65	35.95	3	2,540	0.12%
2023/11/13	1	28.80	0	0.00	28.95	1	3,957	0.03%
2023/11/08	0	0.00	2	30.60	30.50	-2	4,065	-0.05%
2023/11/07	1	29.95	0	0.00	30.00	1	4,108	0.02%
2023/11/03	1	30.40	0	0.00	30.65	1	4,242	0.02%
2023/11/02	1	30.70	1	30.45	30.50	0	4,326	0.00%
2023/10/30	1	31.40	0	0.00	30.85	1	4,721	0.02%
2023/09/25	0	0.00	1	34.10	34.35	-1	15,409	-0.01%
2023/09/21	1	33.20	0	0.00	33.20	1	17,141	0.01%
2023/09/19	0	0.00	1	34.20	34.00	-1	17,443	-0.01%
2023/09/18	2	34.45	1	34.35	34.40	1	17,409	0.01%
2023/09/15	1	35.15	0	0.00	34.85	1	17,402	0.01%
2023/09/14	0	0.00	1	35.90	35.70	-1	17,364	-0.01%
2023/09/13	1	34.45	0	0.00	34.50	1	17,293	0.01%
2023/09/11	0	0.00	6	35.50	34.05	-6	17,232	-0.03%
2023/09/08	1	35.35	0	0.00	35.20	1	17,170	0.01%
2023/09/05	0	0.00	6	36.58	36.70	-6	17,006	-0.04%
2023/09/04	0	0.00	1	37.20	37.25	-1	16,968	-0.01%
2023/08/28	0	0.00	1	39.95	39.20	-1	16,764	-0.01%
2023/08/25	7	41.14	6	41.34	41.10	1	16,654	0.01%
2023/08/24	5	42.42	13	41.92	40.50	-8	16,427	-0.05%
2023/08/23	11	40.84	2	41.10	41.10	9	15,736	0.06%
2023/08/22	0	0.00	1	38.25	37.40	-1	15,579	-0.01%
2023/08/18	1	37.15	1	37.50	35.85	0	15,280	0.00%
2023/08/16	2	36.40	0	0.00	36.75	2	15,145	0.01%
2023/08/15	0	0.00	1	37.00	36.95	-1	15,107	-0.01%
2023/08/10	1	38.20	1	37.00	37.20	0	14,974	0.00%
2023/08/08	0	0.00	20	38.91	39.00	-20	14,836	-0.13%
2023/08/07	1	39.05	2	39.68	39.90	-1	14,751	-0.01%
2023/08/04	0	0.00	2	40.10	39.75	-2	14,651	-0.01%
2023/08/02	1	41.05	0	0.00	41.05	1	14,519	0.01%
2023/08/01	2	44.03	0	0.00	43.25	2	14,290	0.01%
2023/07/31	8	46.21	11	47.66	45.60	-3	14,050	-0.02%
2023/07/28	3	46.37	2	46.00	45.90	1	13,675	0.01%
2023/07/27	6	47.65	5	47.54	46.80	1	13,490	0.01%
2023/07/26	2	46.85	1	48.40	46.70	1	13,294	0.01%
2023/07/25	4	48.91	5	49.72	48.30	-1	13,076	-0.01%
2023/07/24	2	49.05	9	50.63	49.70	-7	12,741	-0.05%
2023/07/21	23.3	50.24	24	48.81	49.60	-0.7	12,315	-0.01%
2023/07/20	7	47.76	2	48.85	47.45	5	11,835	0.04%
2023/07/19	5	49.89	2.8	50.62	48.15	2.2	11,430	0.02%
2023/07/18	17.5	53.02	4	50.80	49.60	13.5	10,757	0.13%
2023/07/17	5	49.82	8	50.01	51.50	-3	9,720	-0.03%
2023/07/14	9.4	45.19	22	45.97	46.90	-12.7	9,306	-0.14%
2023/07/13	1	39.95	33.9	41.61	42.65	-32.9	8,517	-0.39%
2023/07/12	50	38.92	0	0.00	38.80	50	8,040	0.62%
2023/07/11	0	0.00	5	39.85	39.95	-5	7,755	-0.06%
2023/07/10	11	39.93	8	40.11	39.05	3	7,269	0.04%
2023/07/07	15	38.90	32.4	38.44	40.25	-17.4	6,547	-0.27%
2023/07/06	17.4	37.54	15	37.41	36.60	2.4	5,615	0.04%
2023/07/05	17	38.11	36	38.18	37.00	-19	5,239	-0.36%
2023/07/04	70	37.07	31	37.96	38.75	39	4,818	0.81%
2023/07/03	9	33.89	10	34.97	35.25	-1	4,246	-0.02%
2023/06/30	8	31.79	26	31.75	32.05	-18	3,781	-0.48%
2023/06/29	26	32.08	5	32.25	31.80	21	3,438	0.61%
2023/06/21	0	0.00	5	27.85	27.75	-5	1,808	-0.28%
2023/06/16	2	28.20	0	0.00	27.75	2	1,814	0.11%
2023/05/09	0	0.00	1	26.05	26.05	-1	3,301	-0.03%
2023/05/04	0	0.00	20	26.05	26.30	-20	3,359	-0.60%
2023/04/28	20	26.08	0	0.00	26.00	20	3,336	0.60%
2023/04/27	0	0.00	1	26.30	26.15	-1	3,304	-0.03%
2023/04/17	0	0.00	0.9	28.70	29.05	-0.9	3,806	-0.02%
2023/03/31	1	27.90	0	0.00	27.80	1	3,715	0.03%
2023/03/16	0	0.00	8	26.85	26.90	-8	3,672	-0.22%
2023/03/15	1	28.10	0	0.00	28.00	1	3,663	0.03%
2023/03/08	0	0.00	2	29.45	29.40	-2	3,920	-0.05%
2023/03/02	0	0.00	10	28.50	29.20	-10	3,734	-0.27%
2023/03/01	0	0.00	1	27.90	27.60	-1	3,379	-0.03%
2023/02/24	2	27.15	3	27.08	27.25	-1	3,165	-0.03%
2023/02/22	1	26.55	0	0.00	26.65	1	3,152	0.03%
2023/02/21	1	27.00	0	0.00	27.05	1	3,176	0.03%
2023/02/17	7	26.80	0	0.00	26.80	7	3,156	0.22%
2023/02/08	1	26.55	0	0.00	26.30	1	3,530	0.03%
2023/02/01	0	0.00	2	26.00	26.10	-2	3,461	-0.06%
2023/01/30	0	0.00	1	25.50	25.60	-1	3,538	-0.03%
2023/01/17	0	0.00	1	25.15	25.10	-1	3,539	-0.03%
2023/01/13	1	25.25	0	0.00	25.10	1	3,588	0.03%
2023/01/11	1	26.00	0	0.00	25.75	1	3,677	0.03%
2023/01/10	1	25.80	1	26.05	25.80	0	3,692	0.00%
2023/01/05	2	26.38	0	0.00	26.10	2	3,588	0.06%
2022/12/22	0.2	24.30	0	0.00	24.25	0.2	4,391	0.00%
2022/12/20	0.1	24.35	0	0.00	24.10	0.1	4,470	0.00%
2022/12/19	0.1	24.80	0	0.00	24.70	0.1	4,520	0.00%
2022/12/12	2	26.05	0	0.00	26.10	2	4,618	0.04%
2022/12/08	0	0.00	10	26.55	26.55	-10	4,750	-0.21%
2022/12/07	5	26.55	0	0.00	26.25	5	4,794	0.10%
2022/12/01	5	27.25	0	0.00	27.30	5	4,844	0.10%
2022/11/30	2	27.30	1	27.70	27.15	1	5,001	0.02%
2022/11/29	3	26.50	8	26.34	27.20	-5	5,029	-0.10%
2022/11/28	0.1	25.50	0	0.00	25.40	0.1	5,107	0.00%
2022/11/24	0	25.15	0	0.00	25.30	0	5,283	0.00%
2022/11/22	0.2	25.05	0	0.00	24.90	0.2	5,600	0.00%
2022/11/21	0	0.00	6	25.55	25.30	-6	5,813	-0.10%
2022/11/18	0.2	25.45	0	0.00	25.10	0.2	6,148	0.00%
2022/11/16	0.2	25.10	0	0.00	25.25	0.2	6,244	0.00%
2022/11/15	0.1	25.25	0	0.00	25.35	0.1	6,350	0.00%
2022/11/11	4	25.38	0	0.00	25.20	4	6,596	0.06%
2022/11/10	2.1	25.46	2	25.80	25.50	0.1	6,832	0.00%
2022/11/09	0	0.00	78	26.23	25.80	-78	8,019	-0.97%
2022/11/08	19	26.36	0	0.00	26.20	19	8,554	0.22%
2022/11/07	10	25.85	0	0.00	26.00	10	8,577	0.12%
2022/11/04	49	25.74	0	0.00	25.85	49	8,665	0.57%
2022/11/01	0	0.00	2.2	25.13	25.40	-2.2	8,935	-0.02%
2022/10/26	4	24.10	2	24.03	24.00	2	10,379	0.02%
2022/10/25	0	0.00	8	24.98	24.60	-8	10,938	-0.07%
2022/10/20	0	0.00	3	25.25	25.25	-3	14,169	-0.02%
2022/10/19	0	0.00	3	26.15	25.40	-3	14,212	-0.02%
2022/10/18	1	25.25	3	25.40	25.35	-2	14,394	-0.01%
2022/10/17	1	24.75	1	24.75	25.10	0	14,438	0.00%
2022/10/12	3	24.40	0	0.00	25.00	3	14,681	0.02%
2022/10/11	10	25.52	0	0.00	24.95	10	14,958	0.07%
2022/10/07	1	27.75	0	0.00	27.25	1	15,425	0.01%
2022/10/05	0	0.00	4	27.70	27.70	-4	15,686	-0.03%
2022/10/03	4	24.55	0	0.00	24.50	4	15,983	0.03%
2022/09/29	0.1	24.60	8	24.76	24.30	-8	16,842	-0.05%
2022/09/28	3	23.95	1	23.70	23.70	2	16,909	0.01%
2022/09/27	0.1	25.00	0	0.00	25.25	0.1	17,030	0.00%
2022/09/20	10	27.85	0	0.00	27.90	10	16,732	0.06%
2022/09/16	14	28.33	10	28.25	28.25	4	16,651	0.02%
2022/09/13	0	0.00	1	29.10	29.10	-1	16,435	-0.01%
2022/09/06	1	28.00	0	0.00	28.00	1	16,140	0.01%
2022/09/02	1	29.65	0	0.00	29.65	1	15,643	0.01%
2022/09/01	5	29.50	0	0.00	29.60	5	15,342	0.03%
2022/08/31	0	0.00	1	29.15	29.35	-1	15,211	-0.01%
2022/08/30	0	0.00	1	27.80	29.20	-1	15,094	-0.01%
2022/08/29	1	27.50	0	0.00	27.35	1	14,873	0.01%
2022/08/26	16	29.77	35	29.40	28.85	-19	14,756	-0.13%
2022/08/25	5	28.95	0	0.00	29.80	5	14,518	0.03%
2022/08/23	0	0.00	4	29.08	28.65	-4	14,101	-0.03%
2022/08/19	6	29.64	0	0.00	29.05	6	13,865	0.04%
2022/08/18	0	29.40	0	0.00	29.45	0	13,710	0.00%
2022/08/17	0	0.00	1	29.45	29.35	-1	13,557	-0.01%
2022/08/16	16	30.42	0	0.00	29.40	16	13,274	0.12%
2022/08/15	0	0.00	16	29.50	30.45	-16	12,048	-0.13%
2022/08/12	15	27.70	2	28.00	27.70	13	11,430	0.11%
2022/08/05	10	27.60	0	0.00	28.05	10	10,652	0.09%
2022/08/04	0.2	27.00	0	0.00	27.10	0.2	10,368	0.00%
2022/08/03	6.2	28.27	7	27.94	27.50	-0.8	10,056	-0.01%
2022/08/02	2	29.80	2	29.55	29.60	0	9,537	0.00%
2022/08/01	4	29.65	4	29.75	29.65	0	9,097	0.00%
2022/07/29	4	29.20	4	29.00	29.60	0	8,462	0.00%
2022/07/28	8	27.97	7	28.15	28.25	1	7,230	0.01%
2022/07/27	3	26.25	3	25.90	26.65	0	5,696	0.00%
2022/07/21	0	0.00	2	24.70	25.20	-2	5,091	-0.04%
2022/07/20	2	25.58	2	25.63	25.05	0	4,946	0.00%
2022/07/19	4	25.11	5	25.12	25.30	-1	4,765	-0.02%
2022/07/18	5	25.66	3	25.62	25.65	2	4,627	0.04%
2022/07/15	4	25.13	0	0.00	25.00	4	4,218	0.09%
2022/07/14	0	0.00	1	24.70	24.75	-1	3,118	-0.03%
2022/07/12	3	22.45	3	22.63	22.10	0	2,419	0.00%
2022/07/11	0	0.00	8	22.80	23.15	-8	2,257	-0.35%
2022/07/08	12	22.65	5	22.53	22.80	7	2,037	0.34%
2022/07/07	1	21.70	1	21.25	21.70	0	1,291	0.00%
2022/07/06	2	20.60	2	20.20	19.75	0	1,123	0.00%
2022/07/05	1	20.60	0	0.00	20.35	1	1,018	0.10%
2022/06/20	0	0.00	7	18.00	17.85	-7	888	-0.79%
2022/06/16	0	0.00	7	19.04	18.85	-7	891	-0.79%
2022/06/10	0	0.00	1	19.40	19.55	-1	916	-0.11%
2022/05/25	3	19.55	0	0.00	19.70	3	978	0.31%
2022/05/23	2	19.25	0	0.00	19.25	2	985	0.20%
2022/05/11	1	18.90	0	0.00	18.95	1	1,012	0.10%
2022/05/10	1	18.90	1	19.25	19.20	0	1,012	0.00%
2022/05/06	3	19.68	0	0.00	19.75	3	992	0.30%
2022/05/05	0	0.00	4	20.41	20.25	-4	981	-0.41%
2022/05/04	3	20.65	6	20.48	20.85	-3	949	-0.32%
2022/05/03	1	20.70	0	0.00	20.60	1	935	0.11%
2022/04/29	9	21.30	0	0.00	20.45	9	899	1.00%
2022/04/27	7	18.65	0	0.00	18.95	7	603	1.16%
2022/04/25	1	19.05	0	0.00	18.95	1	604	0.17%
2022/04/22	1	19.55	0	0.00	19.70	1	608	0.16%
2022/04/21	4	19.73	0	0.00	19.75	4	621	0.64%
2022/04/19	11	19.70	0	0.00	19.60	11	641	1.71%
2022/01/24	0	0.00	1	21.10	21.10	-1	4,469	-0.02%
2022/01/18	0	0.00	1	21.90	22.00	-1	4,715	-0.02%
2022/01/13	0	0.00	1	22.00	22.00	-1	4,694	-0.02%
2022/01/10	1	22.75	0	0.00	22.65	1	4,646	0.02%
2021/12/28	1	23.95	0	0.00	24.20	1	4,492	0.02%
2021/12/20	0	0.00	1	24.20	23.80	-1	4,391	-0.02%
2021/12/17	0	0.00	25	24.84	24.15	-25	4,363	-0.57%
2021/12/16	10	25.65	10	25.13	24.90	0	4,319	0.00%
2021/12/15	15	25.28	16	25.23	25.10	-1	4,268	-0.02%
2021/12/14	22	26.49	24	25.73	25.00	-2	4,187	-0.05%
2021/12/13	4	25.56	2	25.78	26.30	2	3,695	0.05%
2021/12/10	5	24.65	0	0.00	24.35	5	3,419	0.15%
2021/12/09	32	24.89	11	24.23	24.05	21	3,291	0.64%
2021/12/08	0	0.00	1	24.00	23.85	-1	3,110	-0.03%
2021/12/02	1	24.90	0	0.00	24.40	1	2,940	0.03%
2021/12/01	0	0.00	1	23.95	24.65	-1	2,810	-0.04%
2021/11/30	6	26.01	4	25.80	24.70	2	2,731	0.07%
2021/11/29	3	24.75	1	22.95	24.60	2	2,470	0.08%
2021/11/26	1	22.30	1	22.60	22.65	0	2,288	0.00%
2021/11/22	0	0.00	4	23.76	24.20	-4	2,179	-0.18%
2021/11/18	0	0.00	1	23.55	23.50	-1	2,084	-0.05%
2021/11/17	0	0.00	1	23.85	23.95	-1	1,886	-0.05%
2021/11/16	5	25.03	2	25.10	24.30	3	1,805	0.17%
2021/11/11	1	24.95	2	24.48	23.65	-1	1,507	-0.07%
2021/11/10	1	24.85	1	24.80	24.30	0	1,418	0.00%
2021/11/08	1	23.60	2	23.10	23.15	-1	1,083	-0.09%
2021/11/04	1	21.55	0	0.00	22.70	1	905	0.11%
2021/11/03	2	22.55	1	22.10	21.70	1	786	0.13%
2021/11/02	1	20.90	0	0.00	20.90	1	563	0.18%
2021/10/28	5	22.18	3	22.05	21.35	2	509	0.39%
2021/09/30	0	0.00	3	19.55	19.50	-3	388	-0.77%
2021/09/28	0	0.00	4	19.50	19.45	-4	400	-1.00%
2021/07/02	2	20.85	0	0.00	20.85	2	1,112	0.18%
2021/07/01	5	20.75	0	0.00	20.75	5	1,149	0.43%
2021/05/17	0	0.00	1	18.95	19.05	-1	1,418	-0.07%
2021/05/11	0	0.00	1	21.40	20.90	-1	1,371	-0.07%
2021/05/07	1	21.95	0	0.00	22.00	1	1,360	0.07%
2021/04/28	0	0.00	1	25.50	25.70	-1	1,172	-0.09%
2021/04/22	0	0.00	15	25.00	24.05	-15	1,096	-1.37%
2021/04/21	0	0.00	1	24.80	24.80	-1	1,072	-0.09%
2021/04/14	0	0.00	10	23.48	23.60	-10	1,164	-0.86%
2021/04/06	2	24.55	5	24.50	24.65	-3	1,302	-0.23%
2021/04/01	0	0.00	0.9	24.35	24.50	-0.9	1,335	-0.07%
2021/03/29	13	23.99	0	0.00	23.90	13	1,417	0.92%
2021/03/25	1	24.15	0	0.00	23.85	1	1,452	0.07%
2021/03/19	0	0.00	3	24.25	24.20	-3	1,538	-0.20%
2021/03/16	0	0.00	1.8	23.93	24.00	-1.8	1,618	-0.11%
2021/02/25	1	23.65	0	0.00	23.65	1	2,883	0.03%
2021/02/24	1	23.40	0	0.00	23.45	1	2,895	0.03%
2021/02/23	5	23.80	1	23.80	23.75	4	2,900	0.14%
2021/02/22	2	23.83	0	0.00	23.85	2	2,904	0.07%
2021/02/18	1	23.20	0	0.00	23.40	1	3,091	0.03%
2021/01/07	0	0.00	2	25.83	25.65	-2	2,960	-0.07%
2021/01/06	2	26.95	0	0.00	25.75	2	2,891	0.07%
2021/01/05	0	0.00	2	25.25	25.05	-2	2,684	-0.07%
2020/12/29	0	0.00	4	24.85	24.65	-4	2,555	-0.16%
2020/12/28	12	25.29	0	0.00	25.25	12	2,518	0.48%
2020/12/24	4	24.90	2	24.85	24.75	2	2,393	0.08%
2020/12/21	2	24.00	0	0.00	24.40	2	2,329	0.09%
2020/12/09	0	0.00	2	26.40	26.50	-2	2,095	-0.10%
2020/12/08	2	26.98	1	27.00	26.95	1	2,015	0.05%
2020/12/03	4	25.28	0	0.00	25.20	4	1,419	0.28%
2020/12/02	0	0.00	0.1	25.15	25.30	-0.1	1,241	-0.01%
2020/12/01	0	0.00	5	23.35	23.35	-5	994	-0.50%
2020/11/27	5	22.75	0	0.00	22.75	5	949	0.53%
2020/11/24	0	0.00	2	23.20	22.90	-2	886	-0.23%
2020/11/19	0	0.00	1	22.35	22.20	-1	772	-0.13%
2020/11/17	3	22.37	0	0.00	22.20	3	737	0.41%
2020/09/23	0	0.00	59	21.16	21.05	-59	626	-9.41%
2020/09/16	15	22.30	0	0.00	22.10	15	698	2.15%
2020/09/14	44	22.28	0	0.00	22.20	44	739	5.95%
2020/08/25	0	0.00	10	22.15	22.25	-10	886	-1.13%
2020/08/21	10	21.20	0	0.00	21.45	10	878	1.14%
2020/08/17	0	0.00	5	22.05	22.20	-5	857	-0.58%
2020/08/14	5	21.50	0	0.00	21.95	5	858	0.58%
2020/08/10	0	0.00	0	22.15	22.25	0	862	0.00%
2020/08/06	0	0.00	10	22.45	22.45	-10	865	-1.16%
2020/08/04	0	0.00	5	22.05	21.95	-5	871	-0.57%
2020/07/13	3	22.78	0	0.00	22.75	3	1,085	0.28%
2020/07/10	2	22.70	0	0.00	22.65	2	1,092	0.18%
2020/07/01	0	0.00	2	22.80	22.55	-2	1,034	-0.19%
2020/06/30	2	22.15	0	0.00	22.30	2	1,028	0.19%
2020/06/09	0	0.00	5	21.82	21.60	-5	963	-0.52%
2020/06/05	0	0.00	1	21.05	21.35	-1	988	-0.10%
2020/06/02	0	0.00	2	20.50	20.45	-2	1,027	-0.19%
2020/05/11	1	20.70	0	0.00	20.70	1	1,124	0.09%
2020/05/07	2	21.15	0	0.00	21.20	2	1,143	0.17%
2020/04/28	0	0.00	2	19.70	19.90	-2	1,143	-0.17%
2020/03/11	2	23.28	0	0.00	23.10	2	4,158	0.05%
2020/03/10	1	23.45	0	0.00	23.45	1	4,162	0.02%
2020/03/09	0	0.00	3	24.35	23.50	-3	4,159	-0.07%
2020/03/02	3	23.58	0	0.00	23.75	3	4,115	0.07%
2020/02/19	0	0.00	2	23.75	23.75	-2	4,044	-0.05%
2020/01/07	0	0.00	4	24.10	24.25	-4	3,551	-0.11%
2020/01/03	0	0.00	2	28.00	27.60	-2	3,366	-0.06%
2020/01/02	6	28.21	0	0.00	28.65	6	3,327	0.18%
2019/12/31	5	28.15	0	0.00	28.00	5	3,141	0.16%
2019/12/30	5	29.07	0	0.00	28.30	5	2,951	0.17%
2019/12/27	4	28.59	2	29.00	29.05	2	2,759	0.07%
2019/12/26	1	28.00	0	0.00	28.10	1	2,379	0.04%
2019/12/25	9	27.99	0	0.00	27.95	9	2,289	0.39%
2019/12/24	1	28.10	3	28.20	28.05	-2	2,197	-0.09%
2019/12/23	2	28.20	4	28.28	28.20	-2	2,095	-0.10%
2019/12/20	0	0.00	1	27.55	27.55	-1	1,878	-0.05%
2019/12/19	4	27.91	0	0.00	27.70	4	1,677	0.24%
2019/12/18	9	28.13	1	28.00	27.90	8	1,398	0.57%
2019/12/10	0	0.00	1	20.50	20.50	-1	484	-0.21%
2019/12/09	0	0.00	2	20.45	20.20	-2	464	-0.43%
2019/12/05	0	0.00	2	19.80	19.85	-2	397	-0.50%
2019/12/03	0	0.00	3	19.30	19.35	-3	389	-0.77%
2019/08/07	0.4	19.10	0	0.00	19.10	0.4	864	0.05%
2019/07/26	0	0.00	2	21.20	21.15	-2	942	-0.21%
2019/07/22	0	0.00	2	20.15	20.20	-2	879	-0.23%
2019/06/17	2	20.65	0	0.00	20.65	2	1,357	0.15%
2019/06/11	0	0.00	3	21.30	21.30	-3	1,410	-0.21%
2019/06/03	0	0.00	5	20.90	20.75	-5	1,708	-0.29%
2019/05/31	0	0.00	5	20.90	20.85	-5	1,773	-0.28%
2019/05/29	2	21.00	0	0.00	21.25	2	1,758	0.11%
2019/05/27	0	0.00	2	20.35	20.15	-2	1,722	-0.12%
2019/05/07	0	0.00	2	21.05	20.95	-2	1,698	-0.12%
2019/04/24	0	0.00	2	21.40	21.40	-2	1,754	-0.11%
2019/04/23	5	21.77	0	0.00	21.65	5	1,749	0.29%
2019/04/12	0	0.00	1	20.85	20.85	-1	1,749	-0.06%
2019/03/22	4	21.78	0	0.00	21.40	4	1,533	0.26%
2019/03/20	0	0.00	3	21.50	21.50	-3	1,456	-0.21%
2019/03/14	0	0.00	2	21.45	21.35	-2	1,437	-0.14%
2019/03/12	2	21.75	20	22.15	21.75	-18	1,573	-1.14%
2019/03/08	43	22.24	6	22.25	21.90	37	1,542	2.40%
2019/02/11	0.1	21.15	0	0.00	21.25	0.1	1,239	0.01%
2019/01/04	0.1	19.75	0	0.00	19.90	0.1	1,059	0.01%
2018/12/10	0	0.00	40	19.81	20.00	-40	1,105	-3.62%
2018/12/05	40	20.88	0	0.00	21.10	40	1,050	3.81%
2018/11/09	0	0.00	1	19.90	20.25	-1	1,444	-0.07%
2018/11/07	1	19.25	0	0.00	19.70	1	1,466	0.07%
2018/09/11	2.1	21.81	0	0.00	22.00	2.1	2,141	0.10%
2018/09/10	1	21.75	0	0.00	21.85	1	2,236	0.04%
2018/08/29	0	0.00	5	22.15	22.20	-5	2,446	-0.20%
2018/08/27	0	0.00	1	22.30	22.20	-1	2,523	-0.04%
2018/08/23	0	0.00	1	23.00	22.60	-1	2,537	-0.04%
2018/08/15	0	0.00	2	22.10	22.15	-2	2,410	-0.08%
2018/08/10	1	21.70	0	0.00	21.55	1	2,328	0.04%
2018/07/30	0	0.00	4	21.35	21.35	-4	2,364	-0.17%
2018/07/27	0	0.00	10	21.55	21.40	-10	2,366	-0.42%
2018/07/13	0	0.00	2	20.10	20.10	-2	2,339	-0.09%
2018/07/06	2	21.00	0	0.00	21.00	2	2,443	0.08%
2018/06/22	3	22.55	0	0.00	22.70	3	2,537	0.12%
2018/06/21	0	0.00	1	22.15	22.60	-1	2,331	-0.04%
2018/06/15	0	0.00	2	22.05	21.90	-2	2,482	-0.08%
2018/06/12	10	21.65	0	0.00	21.70	10	2,433	0.41%
2018/06/07	15	21.79	22	21.90	21.90	-7	2,424	-0.29%
2018/06/06	2	23.00	0	0.00	22.55	2	2,333	0.09%
2018/06/01	0	0.00	1	22.00	22.00	-1	2,044	-0.05%
2018/05/25	20	21.38	0	0.00	21.30	20	1,914	1.04%
2018/05/08	0	0.00	1	21.15	21.75	-1	1,927	-0.05%
2018/04/16	0	0.00	1	22.35	22.00	-1	2,086	-0.05%
2018/04/11	1	21.85	0	0.00	21.85	1	2,082	0.05%
2018/03/29	0	0.00	1	21.75	21.60	-1	2,290	-0.04%
2018/03/28	0	0.00	2	21.55	21.60	-2	2,299	-0.09%
2018/03/26	3	21.67	3	21.65	21.65	0	2,474	0.00%
2018/03/23	4	21.45	0	0.00	21.55	4	2,411	0.17%
2018/03/22	0	0.00	4	21.83	21.80	-4	2,343	-0.17%
2018/03/20	5	21.00	0	0.00	21.20	5	2,306	0.22%
2018/03/12	0	0.00	20	20.85	20.80	-20	2,834	-0.71%
2018/03/05	0	0.00	2	20.10	20.10	-2	4,506	-0.04%
2018/03/01	1	20.25	0	0.00	20.40	1	4,657	0.02%
2018/02/26	4	20.31	0	0.00	20.30	4	4,773	0.08%
2018/02/09	0	0.00	2	18.63	19.05	-2	5,006	-0.04%
2018/02/07	0	0.00	1	19.45	19.35	-1	5,062	-0.02%
2018/02/06	4	19.45	0	0.00	18.75	4	5,149	0.08%
2018/01/22	0	0.00	15	21.55	21.60	-15	6,421	-0.23%
2018/01/19	20	22.03	26	22.10	21.80	-6	6,423	-0.09%
2018/01/18	0	0.00	2	21.85	21.90	-2	6,343	-0.03%
2018/01/17	0	0.00	35	21.55	21.55	-35	6,317	-0.55%
2018/01/05	0	0.00	24	22.35	22.15	-24	6,600	-0.36%