仲琦 (2419)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.90
漲跌
▲0.30
漲幅
+0.98%
成交量
991張
產業
上市通信網路類股
297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	31.10	30.90	-1	1,537	-0.07%
2024/05/07	1	29.35	0	0.00	29.65	1	1,660	0.06%
2024/04/30	1	30.35	0	0.00	30.30	1	1,682	0.06%
2024/04/24	1	29.85	0	0.00	29.95	1	1,721	0.06%
2024/04/17	3	30.20	0	0.00	30.50	3	1,730	0.17%
2024/04/16	1	30.00	0	0.00	29.75	1	1,743	0.06%
2024/04/15	0	0.00	5	31.20	31.00	-5	1,739	-0.29%
2024/04/12	1	32.10	0	0.00	31.85	1	1,724	0.06%
2024/04/09	1	32.65	0	0.00	33.35	1	1,821	0.05%
2024/04/08	1	33.35	2	33.25	33.15	-1	1,805	-0.06%
2024/04/03	1	31.55	0	0.00	31.65	1	1,766	0.06%
2024/03/28	2	32.38	0	0.00	31.80	2	1,819	0.11%
2024/03/27	1	31.75	2	31.95	32.00	-1	1,835	-0.05%
2024/03/26	2	31.98	2	31.90	31.95	0	1,872	0.00%
2024/03/25	4	33.60	5	33.15	33.25	-1	1,904	-0.05%
2024/03/22	0	0.00	2	33.15	33.50	-2	1,943	-0.10%
2024/03/21	0	0.00	3	33.03	33.00	-3	1,958	-0.15%
2024/03/20	7	32.81	2	32.45	32.20	5	2,024	0.25%
2024/03/19	2	32.90	1	32.75	32.95	1	2,234	0.04%
2024/03/12	0	0.00	1	32.10	32.25	-1	3,539	-0.03%
2024/03/11	1	32.50	0	0.00	31.85	1	4,081	0.02%
2024/03/08	4	31.40	0	0.00	31.80	4	4,151	0.10%
2024/03/05	3	33.68	2	33.90	33.85	1	4,101	0.02%
2024/03/04	0	0.00	1	32.00	33.25	-1	3,838	-0.03%
2024/03/01	1	30.30	1	30.20	30.25	0	3,753	0.00%
2024/02/29	1	30.15	0	0.00	30.15	1	3,751	0.03%
2024/02/23	1	31.30	0	0.00	30.90	1	3,716	0.03%
2024/02/15	1	31.05	1	30.90	31.10	0	3,706	0.00%
2024/02/05	3	31.00	2	31.40	30.95	1	3,695	0.03%
2024/02/02	0	0.00	15	34.50	34.20	-15	3,632	-0.41%
2024/01/22	0	0.00	1.8	33.10	33.30	-1.8	3,784	-0.05%
2024/01/19	0	0.00	2	32.35	32.35	-2	3,803	-0.05%
2024/01/11	1	33.10	0	0.00	33.40	1	3,840	0.03%
2024/01/04	2	35.88	0	0.00	34.60	2	3,853	0.05%
2023/12/28	0	0.00	10	34.75	34.60	-10	3,879	-0.26%
2023/12/25	0	0.00	1	35.30	34.95	-1	3,907	-0.03%
2023/12/21	1	36.60	1	37.10	36.30	0	3,913	0.00%
2023/12/20	1	36.00	0	0.00	37.00	1	3,890	0.03%
2023/12/14	0	0.00	1	39.00	36.90	-1	3,768	-0.03%
2023/12/13	35	39.15	66	38.91	38.00	-31	3,558	-0.87%
2023/12/12	45	36.74	5	37.05	37.05	40	2,681	1.49%
2023/12/08	0	0.00	1	33.95	34.00	-1	2,612	-0.04%
2023/12/07	2	34.15	1	34.40	34.10	1	2,621	0.04%
2023/12/06	8	36.85	5	36.12	35.95	3	2,540	0.12%
2023/11/27	1	30.05	0	0.00	29.65	1	2,200	0.05%
2023/11/20	0	0.00	4	30.25	30.55	-4	3,365	-0.12%
2023/11/17	4	30.05	0	0.00	30.00	4	3,526	0.11%
2023/10/31	1	30.85	0	0.00	29.80	1	4,520	0.02%
2023/10/30	6	30.35	6	30.86	30.85	0	4,721	0.00%
2023/10/27	0	0.00	2	29.60	29.15	-2	4,893	-0.04%
2023/10/19	2	30.90	0	0.00	30.80	2	6,685	0.03%
2023/10/13	0	0.00	2	32.45	32.40	-2	9,338	-0.02%
2023/10/03	0	0.00	1	34.05	34.10	-1	12,609	-0.01%
2023/09/14	1	35.30	0	0.00	35.70	1	17,364	0.01%
2023/09/13	2	34.58	0	0.00	34.50	2	17,293	0.01%
2023/09/12	0	0.00	1	34.20	34.30	-1	17,293	-0.01%
2023/09/08	1	35.60	0	0.00	35.20	1	17,170	0.01%
2023/09/01	0	0.00	2	37.80	37.75	-2	16,927	-0.01%
2023/08/29	0	0.00	2	38.40	38.50	-2	16,836	-0.01%
2023/08/28	0	0.00	25	39.52	39.20	-25	16,764	-0.15%
2023/08/25	10	41.63	10	41.05	41.10	0	16,654	0.00%
2023/08/24	44	43.26	39	41.38	40.50	5	16,427	0.03%
2023/08/23	26	40.17	6	41.10	41.10	20	15,736	0.13%
2023/08/22	0	0.00	5	37.45	37.40	-5	15,579	-0.03%
2023/08/11	1	37.20	0	0.00	37.05	1	15,022	0.01%
2023/08/09	5	39.00	9	38.76	38.50	-4	14,901	-0.03%
2023/08/07	1	39.75	1	40.05	39.90	0	14,751	0.00%
2023/08/04	2	39.90	0	0.00	39.75	2	14,651	0.01%
2023/08/02	0	0.00	5	41.50	41.05	-5	14,519	-0.03%
2023/08/01	1	43.25	2	44.23	43.25	-1	14,290	-0.01%
2023/07/31	2	47.78	0	0.00	45.60	2	14,050	0.01%
2023/07/28	0	0.00	2	44.90	45.90	-2	13,675	-0.01%
2023/07/27	1	48.75	0	0.00	46.80	1	13,490	0.01%
2023/07/26	0	0.00	5	47.63	46.70	-5	13,294	-0.04%
2023/07/25	2	48.05	5	50.50	48.30	-3	13,076	-0.02%
2023/07/24	9	51.13	8	49.64	49.70	1	12,741	0.01%
2023/07/21	76	49.91	31	49.93	49.60	45	12,315	0.37%
2023/07/20	4	48.28	4	48.25	47.45	0	11,835	0.00%
2023/07/19	6	51.95	10	50.24	48.15	-4	11,430	-0.03%
2023/07/18	4	54.75	6	54.53	49.60	-2	10,757	-0.02%
2023/07/17	37	49.97	31	51.42	51.50	6	9,720	0.06%
2023/07/14	38	44.77	34.7	45.53	46.90	3.3	9,306	0.04%
2023/07/13	4	41.24	10	41.92	42.65	-6	8,517	-0.07%
2023/07/12	1	40.60	2	39.55	38.80	-1	8,040	-0.01%
2023/07/11	3	39.85	10	39.60	39.95	-7	7,755	-0.09%
2023/07/10	2	40.15	17	39.42	39.05	-15	7,269	-0.21%
2023/07/07	18	39.26	2	38.25	40.25	16	6,547	0.24%
2023/07/06	10	36.65	2	37.48	36.60	8	5,615	0.14%
2023/07/05	4	37.64	1	37.00	37.00	3	5,239	0.06%
2023/07/03	1	33.50	3	33.60	35.25	-2	4,246	-0.05%
2023/06/30	0	0.00	1	32.15	32.05	-1	3,781	-0.03%
2023/06/29	10	32.05	2	30.60	31.80	8	3,438	0.23%
2023/06/28	2	29.63	2	30.05	30.05	0	2,107	0.00%
2023/04/25	1	26.00	0	0.00	26.00	1	3,310	0.03%
2023/04/24	1	26.90	0	0.00	26.90	1	3,293	0.03%
2023/04/18	2	29.55	4	29.10	28.70	-2	3,511	-0.06%
2023/04/17	1	29.10	0	0.00	29.05	1	3,806	0.03%
2023/04/14	0	0.00	1	28.60	28.55	-1	3,845	-0.03%
2023/03/31	2	27.95	1	27.80	27.80	1	3,715	0.03%
2023/03/27	0	0.00	3	28.03	28.05	-3	3,618	-0.08%
2023/03/16	0	0.00	4	27.44	26.90	-4	3,672	-0.11%
2023/03/14	0	0.00	1	28.30	28.25	-1	3,673	-0.03%
2023/03/06	1	28.85	0	0.00	28.45	1	3,943	0.03%
2023/03/03	4	28.55	2	28.50	28.50	2	3,909	0.05%
2023/03/02	0	0.00	9	28.67	29.20	-9	3,734	-0.24%
2023/03/01	4	27.80	3	28.50	27.60	1	3,379	0.03%
2023/02/08	0	0.00	2	27.20	26.30	-2	3,530	-0.06%
2023/01/13	1	25.45	0	0.00	25.10	1	3,588	0.03%
2023/01/09	2.2	26.03	0	0.00	25.95	2.2	3,685	0.06%
2022/12/23	1	24.10	0	0.00	24.15	1	4,359	0.02%
2022/12/16	1	25.40	0	0.00	25.40	1	4,565	0.02%
2022/12/09	1	26.25	0	0.00	26.25	1	4,660	0.02%
2022/12/06	0	0.00	4	27.10	27.10	-4	4,826	-0.08%
2022/12/05	1	27.50	1	27.60	27.60	0	4,878	0.00%
2022/12/01	2	27.10	2	27.20	27.30	0	4,844	0.00%
2022/11/30	0	0.00	3	28.00	27.15	-3	5,001	-0.06%
2022/11/29	32	27.29	38	27.26	27.20	-6	5,029	-0.12%
2022/11/18	1	25.40	5	25.70	25.10	-4	6,148	-0.07%
2022/11/17	5	25.55	0	0.00	25.65	5	6,183	0.08%
2022/11/15	1	25.35	0	0.00	25.35	1	6,350	0.02%
2022/11/04	0	0.00	5	25.80	25.85	-5	8,665	-0.06%
2022/11/01	0	0.00	1	25.20	25.40	-1	8,935	-0.01%
2022/10/26	0	0.00	2	24.05	24.00	-2	10,379	-0.02%
2022/10/24	0	0.00	3	25.20	24.80	-3	12,188	-0.02%
2022/10/21	3	24.95	0	0.00	24.30	3	13,714	0.02%
2022/10/20	0	0.00	5	25.50	25.25	-5	14,169	-0.04%
2022/10/19	5	25.60	0	0.00	25.40	5	14,212	0.04%
2022/10/18	0	0.00	3	25.25	25.35	-3	14,394	-0.02%
2022/10/13	6	23.49	0	0.00	23.25	6	14,662	0.04%
2022/10/11	0	0.00	11	26.41	24.95	-11	14,958	-0.07%
2022/10/07	10	28.25	0	0.00	27.25	10	15,425	0.06%
2022/10/06	11	27.72	2	27.60	27.45	9	15,706	0.06%
2022/09/30	0	0.00	18	23.73	24.55	-18	16,702	-0.11%
2022/09/29	18	24.82	18	24.35	24.30	0	16,842	0.00%
2022/09/26	3	25.50	3	26.00	24.85	0	16,990	0.00%
2022/09/23	3	26.85	0	0.00	26.55	3	16,904	0.02%
2022/09/22	1	26.95	0	0.00	27.85	1	16,837	0.01%
2022/09/19	2	27.80	0	0.00	27.90	2	16,700	0.01%
2022/09/16	1	28.50	0	0.00	28.25	1	16,651	0.01%
2022/09/15	1	29.95	0	0.00	29.05	1	16,594	0.01%
2022/09/13	5	29.30	5	29.10	29.10	0	16,435	0.00%
2022/09/08	17	28.25	0	0.00	28.50	17	16,269	0.10%
2022/09/07	0	0.00	17	28.30	28.00	-17	16,220	-0.10%
2022/09/05	8	29.54	6	28.85	28.85	2	15,893	0.01%
2022/09/01	0	0.00	1	29.70	29.60	-1	15,342	-0.01%
2022/08/31	2	29.08	4	29.15	29.35	-2	15,211	-0.01%
2022/08/26	20	29.78	18	29.05	28.85	2	14,756	0.01%
2022/08/23	3	29.12	1	28.70	28.65	2	14,101	0.01%
2022/08/22	1	28.80	2	28.40	29.05	-1	13,990	-0.01%
2022/08/19	5	29.49	1	29.15	29.05	4	13,865	0.03%
2022/08/18	3	29.02	0	0.00	29.45	3	13,710	0.02%
2022/08/17	11	29.79	2	29.50	29.35	9	13,557	0.07%
2022/08/16	114	30.65	102	29.31	29.40	12	13,274	0.09%	大買/大賣/
2022/08/15	5	29.39	5	30.34	30.45	0	12,048	0.00%
2022/08/12	0	0.00	4	27.70	27.70	-4	11,430	-0.03%
2022/08/11	0	0.00	5	27.20	27.20	-5	11,237	-0.04%
2022/08/10	3	27.73	0	0.00	27.70	3	11,105	0.03%
2022/08/09	0	0.00	4	27.60	27.75	-4	10,992	-0.04%
2022/08/05	1	27.10	1	27.75	28.05	0	10,652	0.00%
2022/08/03	16	28.47	15	27.63	27.50	1	10,056	0.01%
2022/08/01	3	29.70	8	29.87	29.65	-5	9,097	-0.05%
2022/07/29	12	29.42	12	28.97	29.60	0	8,462	0.00%
2022/07/28	21	28.06	13	28.48	28.25	8	7,230	0.11%
2022/07/27	7	25.81	14	26.58	26.65	-7	5,696	-0.12%
2022/07/26	1	25.10	1	25.00	24.25	0	5,235	0.00%
2022/07/25	0	0.00	4	25.30	25.20	-4	5,361	-0.07%
2022/07/20	6	25.98	6	25.39	25.05	0	4,946	0.00%
2022/07/18	0	0.00	13	25.30	25.65	-13	4,627	-0.28%
2022/07/15	36	25.08	13	24.78	25.00	23	4,218	0.55%
2022/07/14	1	23.55	1	24.65	24.75	0	3,118	0.00%
2022/07/13	5	23.60	9	23.05	22.50	-4	2,657	-0.15%
2022/07/12	4	22.35	0	0.00	22.10	4	2,419	0.17%
2022/07/11	0	0.00	6	22.90	23.15	-6	2,257	-0.27%
2022/07/08	1	23.10	5	22.60	22.80	-4	2,037	-0.20%
2022/07/07	2	21.10	1	21.70	21.70	1	1,291	0.08%
2022/07/06	4	19.95	0	0.00	19.75	4	1,123	0.36%
2022/07/05	2	20.50	2	20.58	20.35	0	1,018	0.00%
2022/06/24	0	0.00	1	18.45	18.30	-1	856	-0.12%
2022/06/14	0	0.00	10	18.85	19.25	-10	906	-1.10%
2022/06/07	10	19.90	0	0.00	19.80	10	938	1.07%
2022/05/30	0	0.00	10	20.05	20.00	-10	956	-1.05%
2022/05/05	0	0.00	10	20.70	20.25	-10	981	-1.02%
2022/04/29	8	21.23	3	21.10	20.45	5	899	0.56%
2022/04/28	5	20.15	10	20.10	20.15	-5	674	-0.74%
2022/04/19	10	20.09	0	0.00	19.60	10	641	1.56%
2022/04/13	1	19.10	0	0.00	19.20	1	664	0.15%
2022/04/01	2	19.80	0	0.00	19.80	2	764	0.26%
2022/03/17	0	0.00	20	20.09	20.20	-20	1,731	-1.16%
2022/03/10	0	0.00	1	20.60	20.55	-1	2,117	-0.05%
2022/03/02	1	21.20	0	0.00	21.30	1	2,807	0.04%
2022/02/08	1	21.20	0	0.00	21.70	1	4,088	0.02%
2022/01/20	1	21.75	0	0.00	21.85	1	4,628	0.02%
2022/01/19	1	21.80	0	0.00	21.90	1	4,715	0.02%
2022/01/12	0	0.00	10	21.55	21.70	-10	4,681	-0.21%
2021/12/17	0	0.00	1	24.40	24.15	-1	4,363	-0.02%
2021/12/16	1	25.40	0	0.00	24.90	1	4,319	0.02%
2021/12/14	23	25.77	1	24.85	25.00	22	4,187	0.53%
2021/12/13	10	26.10	0	0.00	26.30	10	3,695	0.27%
2021/12/06	0	0.00	1	23.70	24.00	-1	3,055	-0.03%
2021/12/02	1	25.10	0	0.00	24.40	1	2,940	0.03%
2021/11/30	0	0.00	1	25.05	24.70	-1	2,731	-0.04%
2021/11/22	0	0.00	1	24.05	24.20	-1	2,179	-0.05%
2021/11/16	0	0.00	1	25.10	24.30	-1	1,805	-0.06%
2021/11/15	1	24.90	2	24.70	24.75	-1	1,685	-0.06%
2021/11/11	3	24.18	0	0.00	23.65	3	1,507	0.20%
2021/11/10	2	24.60	1	24.85	24.30	1	1,418	0.07%
2021/11/09	0	0.00	5	22.75	23.40	-5	1,132	-0.44%
2021/11/05	2	22.80	20	22.68	22.80	-18	1,002	-1.80%
2021/11/04	20	22.96	2	22.90	22.70	18	905	1.99%
2021/11/03	5	22.10	4	22.95	21.70	1	786	0.13%
2021/10/29	0	0.00	3	20.95	21.00	-3	525	-0.57%
2021/10/25	0	0.00	6	19.30	19.55	-6	275	-2.17%
2021/10/21	0	0.00	4	19.15	19.05	-4	282	-1.42%
2021/09/30	3	19.55	0	0.00	19.50	3	388	0.77%
2021/09/29	1	19.30	3	19.28	19.30	-2	389	-0.51%
2021/09/28	0	0.00	1	19.45	19.45	-1	400	-0.25%
2021/09/16	2	19.00	0	0.00	19.05	2	409	0.49%
2021/08/25	0	0.00	4	18.80	18.80	-4	434	-0.92%
2021/08/24	4	18.55	0	0.00	18.45	4	439	0.91%
2021/08/12	10	18.80	0	0.00	18.80	10	450	2.22%
2021/06/23	0	0.00	1	20.40	20.85	-1	1,214	-0.08%
2021/05/14	1	20.00	0	0.00	19.60	1	1,400	0.07%
2021/05/13	2	18.60	0	0.00	19.50	2	1,394	0.14%
2021/05/12	4	19.38	0	0.00	19.50	4	1,387	0.29%
2021/05/07	1	21.70	0	0.00	22.00	1	1,360	0.07%
2021/05/05	0	0.00	14	21.85	21.60	-14	1,351	-1.04%
2021/05/04	1	21.60	0	0.00	21.60	1	1,336	0.07%
2021/05/03	1	23.00	0	0.00	23.00	1	1,293	0.08%
2021/04/29	2	25.35	0	0.00	25.35	2	1,231	0.16%
2021/04/28	10	25.70	1	25.50	25.70	9	1,172	0.77%
2021/04/15	0	0.00	0.7	23.90	24.05	-0.7	1,110	-0.06%
2021/04/13	0.1	24.25	0	0.00	24.15	0.1	1,327	0.01%
2021/03/31	0	0.00	0.2	24.35	24.35	-0.2	1,394	-0.01%
2021/03/24	0	0.00	10	24.05	24.10	-10	1,476	-0.68%
2021/03/22	0	0.00	18	24.10	24.05	-18	1,527	-1.18%
2021/03/18	0	0.00	28	24.40	24.40	-28	1,544	-1.81%
2021/03/16	0	0.00	10	24.00	24.00	-10	1,618	-0.62%
2021/03/15	10	23.62	3	24.00	23.95	7	1,694	0.41%
2021/01/25	0	0.00	2	22.85	22.90	-2	3,188	-0.06%
2021/01/21	2	22.50	0	0.00	22.30	2	3,167	0.06%
2021/01/20	1	23.50	0	0.00	22.20	1	3,155	0.03%
2021/01/15	1	24.75	1	24.20	24.05	0	3,092	0.00%
2021/01/14	0	0.00	2	24.80	24.75	-2	3,070	-0.07%
2021/01/12	2	24.45	0	0.00	24.45	2	3,040	0.07%
2021/01/08	0	0.00	13	25.35	25.25	-13	2,993	-0.43%
2021/01/07	1	26.10	0	0.00	25.65	1	2,960	0.03%
2021/01/06	13	25.85	6	26.21	25.75	7	2,891	0.24%
2021/01/04	0	0.00	0.1	24.90	25.00	-0.1	2,605	0.00%
2020/12/29	0	0.00	2	24.73	24.65	-2	2,555	-0.08%
2020/12/25	8	25.70	0	0.00	25.65	8	2,465	0.32%
2020/12/22	0	0.00	0.3	24.00	24.00	-0.3	2,350	-0.01%
2020/12/17	0.2	24.60	0	0.00	24.60	0.2	2,279	0.01%
2020/12/10	10	26.20	0	0.00	26.00	10	2,155	0.46%
2020/12/09	0	0.00	5	26.32	26.50	-5	2,095	-0.24%
2020/12/08	17	26.80	4	26.95	26.95	13	2,015	0.64%
2020/12/02	1	23.50	2	24.10	25.30	-1	1,241	-0.08%
2020/12/01	0	0.00	5	23.35	23.35	-5	994	-0.50%
2020/11/27	5	22.70	0	0.00	22.75	5	949	0.53%
2020/11/26	5	22.80	0	0.00	22.65	5	937	0.53%
2020/11/24	1	23.30	1	22.80	22.90	0	886	0.00%
2020/11/17	0	0.00	2	22.60	22.20	-2	737	-0.27%
2020/11/12	2	21.00	0	0.00	20.65	2	439	0.46%
2020/11/11	1	20.50	30	20.70	20.80	-29	435	-6.66%
2020/10/15	0	0.00	2	21.10	21.10	-2	476	-0.42%
2020/09/17	0	0.00	5	22.00	21.85	-5	681	-0.73%
2020/09/07	0	0.00	5	22.71	22.50	-5	890	-0.56%
2020/09/02	0.2	22.20	0	0.00	22.40	0.2	896	0.02%
2020/08/10	0.2	22.15	0	0.00	22.25	0.2	862	0.02%
2020/08/05	0	0.00	5	22.50	22.55	-5	877	-0.57%
2020/07/15	5	22.50	0	0.00	22.60	5	1,089	0.46%
2020/07/08	0	0.00	0.6	23.50	23.50	-0.6	1,085	-0.06%
2020/06/24	0	0.00	10	22.35	22.40	-10	1,034	-0.97%
2020/06/18	10	22.20	0	0.00	22.50	10	995	1.00%
2020/05/11	0	0.00	10	20.75	20.70	-10	1,124	-0.89%
2020/05/05	17	23.38	0	0.00	21.60	17	1,185	1.43%
2020/05/04	0	0.00	16.5	21.26	22.05	-16.5	1,084	-1.52%
2020/04/30	5	20.10	0	0.00	20.05	5	1,088	0.46%
2020/04/01	10	17.65	0	0.00	17.65	10	2,423	0.41%
2020/03/30	0	0.00	10	18.25	18.30	-10	2,573	-0.39%
2020/03/27	1	16.95	1	16.90	16.65	0	2,650	0.00%
2020/03/19	10	14.70	0	0.00	14.70	10	4,153	0.24%
2020/03/16	2	19.58	0	0.00	18.85	2	4,158	0.05%
2020/03/03	0	0.00	2	24.05	23.95	-2	4,121	-0.05%
2020/02/07	1	23.70	0	0.00	23.50	1	3,961	0.03%
2020/02/06	1	24.50	0	0.00	23.95	1	3,951	0.03%
2020/01/06	0	0.00	1	26.60	25.55	-1	3,417	-0.03%
2020/01/02	1	28.00	6	28.38	28.65	-5	3,327	-0.15%
2019/12/25	0	0.00	12	28.00	27.95	-12	2,289	-0.52%
2019/12/24	0	0.00	10	28.13	28.05	-10	2,197	-0.45%
2019/12/23	5	28.15	20	28.20	28.20	-15	2,095	-0.72%
2019/12/20	4	27.48	12	27.52	27.55	-8	1,878	-0.43%
2019/12/19	0	0.00	19	27.96	27.70	-19	1,677	-1.13%
2019/12/18	7	28.10	29	28.02	27.90	-22	1,398	-1.57%
2019/12/16	0	0.00	2	24.90	24.90	-2	586	-0.34%
2019/12/11	0	0.00	1	20.40	20.35	-1	503	-0.20%
2019/12/09	1	20.30	0	0.00	20.20	1	464	0.22%
2019/12/04	10	19.50	0	0.00	19.50	10	398	2.51%
2019/11/14	2	18.55	0	0.00	18.45	2	388	0.51%
2019/11/07	0	0.00	5	18.50	18.50	-5	399	-1.25%
2019/11/06	9	18.50	0	0.00	18.50	9	402	2.24%
2019/09/23	0	0.00	1	19.25	19.25	-1	690	-0.14%
2019/09/05	0.2	19.20	4	19.30	19.25	-3.8	684	-0.56%
2019/08/27	0	0.00	1	18.95	18.90	-1	713	-0.14%
2019/08/20	2	19.13	0	0.00	19.05	2	799	0.25%
2019/08/14	0	0.00	30	19.05	19.00	-30	823	-3.64%
2019/08/07	30	19.10	0	0.00	19.10	30	864	3.47%
2019/07/26	5	21.05	0	0.00	21.15	5	942	0.53%
2019/07/24	0	0.00	2	20.50	20.35	-2	856	-0.23%
2019/07/23	1	20.40	3	20.40	20.35	-2	869	-0.23%
2019/05/09	3	21.30	0	0.00	21.10	3	1,747	0.17%
2019/05/06	1	21.30	0	0.00	20.90	1	1,710	0.06%
2019/05/03	0	0.00	1	21.35	21.35	-1	1,700	-0.06%
2019/04/30	0	0.00	35	20.95	21.40	-35	1,694	-2.07%
2019/04/26	5	21.15	0	0.00	21.05	5	1,683	0.30%
2019/04/24	0	0.00	9	21.45	21.40	-9	1,754	-0.51%
2019/04/23	1	21.80	5	22.15	21.65	-4	1,749	-0.23%
2019/04/17	35	21.70	0	0.00	21.70	35	1,707	2.05%
2019/04/08	0	0.00	43	21.53	21.50	-43	1,675	-2.57%
2019/03/26	0	0.00	9	21.10	21.10	-9	1,545	-0.58%
2019/03/25	22	21.00	8	20.95	21.00	14	1,547	0.90%
2019/03/21	40	21.80	0	0.00	21.85	40	1,510	2.65%
2019/03/19	20	21.65	0	0.00	21.45	20	1,450	1.38%
2019/03/14	0	21.25	0	0.00	21.35	0	1,437	0.00%
2019/03/07	5	21.10	0	0.00	21.00	5	1,358	0.37%
2019/03/06	0	0.00	5	22.00	22.10	-5	1,300	-0.38%
2019/02/11	5	21.35	0	0.00	21.25	5	1,239	0.40%
2019/01/30	0	0.00	5	21.15	21.30	-5	1,275	-0.39%
2019/01/17	5	21.10	0	0.00	20.75	5	1,395	0.36%
2019/01/09	0	0.00	1	20.65	20.55	-1	1,171	-0.09%
2019/01/08	1	21.40	5	21.20	20.85	-4	1,145	-0.35%
2019/01/04	5	19.65	1	19.25	19.90	4	1,059	0.38%
2018/12/18	1	19.30	0	0.00	18.95	1	1,117	0.09%
2018/11/30	0	0.00	1	20.05	20.05	-1	1,021	-0.10%
2018/11/26	0	0.00	20	19.10	19.60	-20	1,169	-1.71%
2018/11/21	1	19.80	0	0.00	19.70	1	1,299	0.08%
2018/11/12	1	19.50	0	0.00	18.90	1	1,462	0.07%
2018/11/07	21.1	19.42	0	0.00	19.70	21.1	1,466	1.44%
2018/11/01	2	17.55	0	0.00	17.35	2	1,424	0.14%
2018/10/23	0.5	19.00	0	0.00	19.00	0.5	1,439	0.03%
2018/09/26	1	21.20	1	21.15	21.25	0	1,637	0.00%
2018/09/14	0	0.00	1.8	21.36	21.30	-1.8	2,116	-0.09%
2018/08/20	2	22.30	0	0.00	22.40	2	2,490	0.08%
2018/08/15	0	0.00	3	22.15	22.15	-3	2,410	-0.12%
2018/08/10	3	22.00	0	0.00	21.55	3	2,328	0.13%
2018/07/12	0	0.00	5	21.00	21.05	-5	2,343	-0.21%
2018/07/10	0	0.00	75	20.90	20.80	-75	2,367	-3.17%
2018/07/06	0	0.00	5	21.60	21.00	-5	2,443	-0.20%
2018/06/22	1	22.35	0	0.00	22.70	1	2,537	0.04%
2018/06/06	5	22.70	4	22.65	22.55	1	2,333	0.04%
2018/06/05	0	0.00	3	22.40	22.50	-3	2,088	-0.14%
2018/05/11	0	0.00	8	21.55	21.35	-8	2,012	-0.40%
2018/05/02	0	0.00	0.1	21.10	21.25	-0.1	1,921	-0.01%
2018/04/24	3	21.00	0	0.00	20.90	3	2,109	0.14%
2018/04/17	2	21.70	0	0.00	21.70	2	2,086	0.10%
2018/04/16	2	22.35	0	0.00	22.00	2	2,086	0.10%
2018/04/13	0	0.00	13	21.98	22.10	-13	2,076	-0.63%
2018/03/27	1	21.65	0	0.00	21.55	1	2,322	0.04%
2018/03/23	10	21.15	0	0.00	21.55	10	2,411	0.41%
2018/03/22	0	0.00	1	22.00	21.80	-1	2,343	-0.04%
2018/03/15	0	0.00	2	21.15	21.15	-2	2,556	-0.08%
2018/03/08	0	0.00	2	20.80	20.60	-2	3,476	-0.06%
2018/03/06	0	0.00	4	20.45	20.25	-4	4,453	-0.09%
2018/02/23	4	20.25	0	0.00	20.15	4	4,926	0.08%
2018/02/09	26	18.95	3	18.85	19.05	23	5,006	0.46%
2018/02/06	2	19.80	3	19.45	18.75	-1	5,149	-0.02%
2018/01/31	0	0.00	2	20.95	20.95	-2	6,126	-0.03%
2018/01/22	0	0.00	0	21.80	21.60	0	6,421	0.00%
2018/01/19	7	22.16	6	22.00	21.80	1	6,423	0.02%
2018/01/15	0	0.00	4	21.60	21.60	-4	6,347	-0.06%
2018/01/12	0	0.00	2	21.70	21.75	-2	6,363	-0.03%
2018/01/08	3	22.27	0	0.00	21.80	3	6,626	0.05%
2018/01/04	5	22.30	0	0.00	22.25	5	6,572	0.08%