仲琦 (2419)-日盛-嘉義券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.80
漲跌
▲0.95
漲幅
+3.08%
成交量
1,575張
產業
上市通信網路類股▲0.21%
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	5	28.30	0	0.00	27.80	5	3,715	0.13%
2023/03/30	0	0.00	1	28.35	28.30	-1	3,669	-0.03%
2023/03/29	2	27.55	0	0.00	27.40	2	3,601	0.06%
2023/03/27	1	27.75	0	0.00	28.05	1	3,618	0.03%
2023/03/23	2	27.75	0	0.00	27.90	2	3,680	0.05%
2023/03/22	3	27.80	0	0.00	27.65	3	3,663	0.08%
2023/03/16	0	0.00	5	27.59	26.90	-5	3,672	-0.14%
2023/03/14	4	28.25	0	0.00	28.25	4	3,673	0.11%
2023/03/13	0	0.00	3	28.07	28.40	-3	3,732	-0.08%
2023/03/10	2	28.33	6	28.18	28.10	-4	3,753	-0.11%
2023/03/09	3	28.85	14	29.45	28.95	-11	3,785	-0.29%
2023/03/08	1	28.50	5	29.13	29.40	-4	3,920	-0.10%
2023/03/07	3	28.80	3	28.80	28.80	0	3,984	0.00%
2023/03/06	11	28.51	0	0.00	28.45	11	3,943	0.28%
2023/03/03	17	28.54	23	28.70	28.50	-6	3,909	-0.15%
2023/03/02	0	0.00	3	28.57	29.20	-3	3,734	-0.08%
2023/03/01	11	27.80	3	28.03	27.60	8	3,379	0.24%
2023/02/21	0	0.00	3	27.27	27.05	-3	3,176	-0.09%
2023/02/20	1	27.00	2	27.15	26.95	-1	3,150	-0.03%
2023/02/16	0	0.00	1	26.65	26.50	-1	3,152	-0.03%
2023/02/09	1	26.15	2	26.25	26.25	-1	3,455	-0.03%
2023/02/08	4	26.80	3	26.90	26.30	1	3,530	0.03%
2023/02/06	0	0.00	2	26.20	26.35	-2	3,468	-0.06%
2023/02/03	3	26.13	2	26.40	26.10	1	3,471	0.03%
2023/01/31	1	25.85	0	0.00	25.90	1	3,471	0.03%
2023/01/11	0	0.00	0.8	25.80	25.75	-0.8	3,677	-0.02%
2023/01/10	2	25.95	0	0.00	25.80	2	3,692	0.05%
2023/01/09	3	26.07	3	26.15	25.95	0	3,685	0.00%
2023/01/06	2	25.73	2	25.83	25.75	0	3,548	0.00%
2023/01/05	15	26.52	17	26.83	26.10	-2	3,588	-0.06%
2023/01/04	0	0.00	4	26.68	26.80	-4	3,293	-0.12%
2022/12/30	1	24.30	0	0.00	23.95	1	4,027	0.02%
2022/12/29	1	23.50	0	0.00	23.85	1	4,276	0.02%
2022/12/22	0	0.00	3	24.30	24.25	-3	4,391	-0.07%
2022/12/21	0	0.00	2	24.25	24.15	-2	4,440	-0.05%
2022/12/20	1	24.10	2	24.95	24.10	-1	4,470	-0.02%
2022/12/19	3	24.82	0	0.00	24.70	3	4,520	0.07%
2022/12/16	1	25.40	0	0.00	25.40	1	4,565	0.02%
2022/12/13	3	26.07	0	0.00	25.80	3	4,587	0.07%
2022/12/07	4	26.84	0	0.00	26.25	4	4,794	0.08%
2022/12/06	0	0.00	3	27.40	27.10	-3	4,826	-0.06%
2022/12/05	1	27.75	2	27.60	27.60	-1	4,878	-0.02%
2022/12/02	5	27.38	6	27.48	27.60	-1	4,838	-0.02%
2022/12/01	2	26.98	5	27.22	27.30	-3	4,844	-0.06%
2022/11/30	20	27.46	5	27.70	27.15	15	5,001	0.30%
2022/11/29	5	26.74	3	27.00	27.20	2	5,029	0.04%
2022/11/25	2	25.55	1	25.85	25.45	1	5,209	0.02%
2022/11/23	2	25.15	0	0.00	25.00	2	5,495	0.04%
2022/11/22	1	25.00	0	0.00	24.90	1	5,600	0.02%
2022/11/21	3	25.45	0	0.00	25.30	3	5,813	0.05%
2022/11/17	0	0.00	6	25.68	25.65	-6	6,183	-0.10%
2022/11/16	2	25.40	0	0.00	25.25	2	6,244	0.03%
2022/11/14	2	25.33	4	25.46	25.80	-2	6,466	-0.03%
2022/11/11	2	25.45	3	25.55	25.20	-1	6,596	-0.02%
2022/11/10	2	25.55	15	25.51	25.50	-13	6,832	-0.19%
2022/11/09	7	25.81	2	25.85	25.80	5	8,019	0.06%
2022/11/08	5	26.76	6	26.56	26.20	-1	8,554	-0.01%
2022/11/07	2	25.73	5	25.94	26.00	-3	8,577	-0.03%
2022/11/04	3	25.95	3	25.68	25.85	0	8,665	0.00%
2022/11/03	3	25.17	1	25.50	25.60	2	8,680	0.02%
2022/11/02	6	25.28	1	25.40	25.45	5	8,769	0.06%
2022/11/01	2	24.75	4	25.05	25.40	-2	8,935	-0.02%
2022/10/31	5	24.76	2	24.93	24.80	3	9,188	0.03%
2022/10/28	1	24.05	0	0.00	24.00	1	9,463	0.01%
2022/10/26	1	24.85	0	0.00	24.00	1	10,379	0.01%
2022/10/24	1	25.30	0	0.00	24.80	1	12,188	0.01%
2022/10/19	0	0.00	0.5	25.95	25.40	-0.5	14,212	0.00%
2022/10/18	0.1	25.40	0	0.00	25.35	0.1	14,394	0.00%
2022/10/17	0.1	24.80	0	0.00	25.10	0.1	14,438	0.00%
2022/10/13	5.1	24.09	6	23.35	23.25	-0.9	14,662	-0.01%
2022/10/12	14	24.71	1.3	24.88	25.00	12.7	14,681	0.09%
2022/10/11	4.5	26.46	3	26.03	24.95	1.5	14,958	0.01%
2022/10/07	2	27.58	1	27.25	27.25	1	15,425	0.01%
2022/10/06	17	27.37	19	27.46	27.45	-2	15,706	-0.01%
2022/10/05	1	26.80	4	27.70	27.70	-3	15,686	-0.02%
2022/10/04	6	25.08	6	25.21	25.20	0	15,794	0.00%
2022/10/03	0.4	24.58	0	0.00	24.50	0.4	15,983	0.00%
2022/09/30	4	24.45	4	23.93	24.55	0	16,702	0.00%
2022/09/29	5	24.50	5	24.65	24.30	0	16,842	0.00%
2022/09/28	1.1	24.05	0	0.00	23.70	1.1	16,909	0.01%
2022/09/26	1.3	25.08	0	0.00	24.85	1.3	16,990	0.01%
2022/09/23	1.1	26.84	3	26.65	26.55	-1.9	16,904	-0.01%
2022/09/22	1	27.10	1	27.40	27.85	0	16,837	0.00%
2022/09/21	5	27.76	15	27.15	27.30	-10	16,793	-0.06%
2022/09/19	3	28.05	2	27.95	27.90	1	16,700	0.01%
2022/09/16	0.1	28.30	0	0.00	28.25	0.1	16,651	0.00%
2022/09/15	1	29.40	1	29.70	29.05	0	16,594	0.00%
2022/09/14	2	28.00	0	0.00	29.30	2	16,490	0.01%
2022/09/13	6	28.98	1	29.20	29.10	5	16,435	0.03%
2022/09/12	0	0.00	1	28.90	29.40	-1	16,358	-0.01%
2022/09/06	8	29.16	1	29.65	28.00	7	16,140	0.04%
2022/09/05	0	0.00	3	29.22	28.85	-3	15,893	-0.02%
2022/09/02	1	30.00	12	29.84	29.65	-11	15,643	-0.07%
2022/09/01	19	29.60	4	29.45	29.60	15	15,342	0.10%
2022/08/31	1	29.05	1	29.25	29.35	0	15,211	0.00%
2022/08/30	2	28.70	10	28.87	29.20	-8	15,094	-0.05%
2022/08/29	1	27.75	0	0.00	27.35	1	14,873	0.01%
2022/08/26	15	29.45	5	29.42	28.85	10	14,756	0.07%
2022/08/25	6	28.92	5	29.56	29.80	1	14,518	0.01%
2022/08/24	1	28.55	2	28.65	28.45	-1	14,173	-0.01%
2022/08/23	2	28.80	1	28.65	28.65	1	14,101	0.01%
2022/08/22	1	28.55	3	29.05	29.05	-2	13,990	-0.01%
2022/08/19	7	29.29	1	29.65	29.05	6	13,865	0.04%
2022/08/18	3	28.90	4	29.15	29.45	-1	13,710	-0.01%
2022/08/17	12	29.57	9	29.42	29.35	3	13,557	0.02%
2022/08/16	20	30.48	24	30.23	29.40	-4	13,274	-0.03%
2022/08/15	10	29.24	39	28.88	30.45	-29	12,048	-0.24%
2022/08/12	0	0.00	2	27.70	27.70	-2	11,430	-0.02%
2022/08/11	6	27.26	2	28.25	27.20	4	11,237	0.04%
2022/08/10	3	27.50	2	27.55	27.70	1	11,105	0.01%
2022/08/09	3	27.53	3	27.65	27.75	0	10,992	0.00%
2022/08/08	6	27.69	6	27.84	28.25	0	10,855	0.00%
2022/08/05	12	27.86	3	27.92	28.05	9	10,652	0.08%
2022/08/04	3	27.22	10	27.06	27.10	-7	10,368	-0.07%
2022/08/03	73	27.81	25	27.76	27.50	48	10,056	0.48%
2022/08/02	4	29.58	9	29.26	29.60	-5	9,537	-0.05%
2022/08/01	17	29.83	27	29.88	29.65	-10	9,097	-0.11%
2022/07/29	18	28.63	20	29.02	29.60	-2	8,462	-0.02%
2022/07/28	30	28.14	55	27.86	28.25	-25	7,230	-0.35%
2022/07/27	0	0.00	82	26.34	26.65	-82	5,696	-1.44%
2022/07/26	20	24.30	0	0.00	24.25	20	5,235	0.38%
2022/07/25	27	25.42	5	25.48	25.20	22	5,361	0.41%
2022/07/22	5	24.75	26	25.26	24.95	-21	5,177	-0.41%
2022/07/21	7	24.67	10	24.75	25.20	-3	5,091	-0.06%
2022/07/20	44	25.48	3	25.78	25.05	41	4,946	0.83%
2022/07/19	14	25.08	4	25.33	25.30	10	4,765	0.21%
2022/07/18	2	25.58	13	25.65	25.65	-11	4,627	-0.24%
2022/07/15	16	24.94	8	25.05	25.00	8	4,218	0.19%
2022/07/14	5	23.65	459	23.13	24.75	-454	3,118	-14.56%	大賣/鉅額交易
2022/07/13	80	23.22	23	23.56	22.50	57	2,657	2.14%
2022/07/12	51	22.14	88	22.03	22.10	-37	2,419	-1.53%
2022/07/11	14	22.75	3	22.97	23.15	11	2,257	0.49%
2022/07/08	46	22.85	19	23.06	22.80	27	2,037	1.33%
2022/07/07	2	21.35	7	21.41	21.70	-5	1,291	-0.39%
2022/07/06	2	20.30	0	0.00	19.75	2	1,123	0.18%
2022/07/05	5	20.48	6	20.78	20.35	-1	1,018	-0.10%
2022/07/04	0	0.00	1	18.95	18.95	-1	844	-0.12%
2022/06/30	11	18.35	0	0.00	18.15	11	842	1.31%
2022/06/07	5	19.95	0	0.00	19.80	5	938	0.53%
2022/06/06	4	19.95	0	0.00	19.95	4	940	0.43%
2022/06/02	7	19.95	0	0.00	19.95	7	944	0.74%
2022/06/01	8	20.08	0	0.00	20.05	8	956	0.84%
2022/05/31	4	20.00	0	0.00	19.95	4	954	0.42%
2022/05/30	4	20.00	0	0.00	20.00	4	956	0.42%
2022/05/26	1	19.70	0	19.65	19.70	1	968	0.10%
2022/05/25	1	19.55	0	0.00	19.70	1	978	0.10%
2022/05/24	2	19.28	0	0.00	19.20	2	984	0.20%
2022/05/23	2	19.20	0	0.00	19.25	2	985	0.20%
2022/05/20	1	19.10	0	0.00	19.15	1	992	0.10%
2022/05/19	3	18.97	0	0.00	19.05	3	1,005	0.30%
2022/05/18	7	19.20	0	0.00	19.15	7	1,022	0.68%
2022/05/17	8	19.23	0	0.00	19.30	8	1,018	0.79%
2022/05/16	54	19.18	15	19.15	19.00	39	1,019	3.83%
2022/05/13	59	18.88	0	0.00	18.95	59	1,016	5.80%
2022/05/12	27	18.80	0	0.00	18.50	27	1,017	2.65%
2022/05/11	42	19.08	1	19.05	18.95	41	1,012	4.05%
2022/05/10	17	19.04	0	0.00	19.20	17	1,012	1.68%
2022/05/05	6	20.65	0	0.00	20.25	6	981	0.61%
2022/05/04	48	20.76	1	20.75	20.85	47	949	4.95%
2022/05/03	100	20.64	4	20.80	20.60	96	935	10.26%
2022/04/29	23	21.05	0	0.00	20.45	23	899	2.56%
2022/03/21	2	20.55	0	0.00	20.45	2	980	0.20%
2022/03/10	0	0.00	10	20.70	20.55	-10	2,117	-0.47%
2022/01/21	1	21.30	0	0.00	21.25	1	4,484	0.02%
2022/01/12	0	0.00	7	21.64	21.70	-7	4,681	-0.15%
2022/01/07	0	0.00	1	22.80	22.55	-1	4,639	-0.02%
2022/01/04	0	0.00	1	24.25	23.75	-1	4,584	-0.02%
2022/01/03	1	23.75	2	23.75	24.05	-1	4,537	-0.02%
2021/12/30	3	23.85	0	0.00	23.85	3	4,514	0.07%
2021/12/27	7	23.99	8	24.11	24.10	-1	4,465	-0.02%
2021/12/23	1	23.85	0	0.00	23.85	1	4,437	0.02%
2021/12/22	1	23.75	0	0.00	23.80	1	4,417	0.02%
2021/12/17	3	24.15	0	0.00	24.15	3	4,363	0.07%
2021/12/16	5	25.16	3	25.62	24.90	2	4,319	0.05%
2021/12/15	6	25.10	5	25.21	25.10	1	4,268	0.02%
2021/12/14	17	25.87	8	27.26	25.00	9	4,187	0.21%
2021/12/13	0	0.00	7	25.97	26.30	-7	3,695	-0.19%
2021/12/10	0	0.00	2	24.90	24.35	-2	3,419	-0.06%
2021/12/09	2	24.20	7	24.81	24.05	-5	3,291	-0.15%
2021/12/08	0	0.00	18	24.00	23.85	-18	3,110	-0.58%
2021/12/07	8	24.18	3	23.80	23.80	5	3,081	0.16%
2021/12/06	2	23.60	2	23.90	24.00	0	3,055	0.00%
2021/12/03	4	24.31	4	24.26	24.10	0	2,991	0.00%
2021/12/02	6	24.70	3	25.25	24.40	3	2,940	0.10%
2021/11/30	31	26.10	7	25.45	24.70	24	2,731	0.88%
2021/11/29	12	24.03	19	24.62	24.60	-7	2,470	-0.28%
2021/11/19	0	0.00	7	23.52	23.40	-7	2,108	-0.33%
2021/11/18	3	24.05	0	0.00	23.50	3	2,084	0.14%
2021/11/16	2	24.80	4	25.59	24.30	-2	1,805	-0.11%
2021/11/15	10	24.95	2	24.60	24.75	8	1,685	0.47%
2021/11/12	0	0.00	1	23.25	23.25	-1	1,553	-0.06%
2021/11/11	10	24.05	1	24.60	23.65	9	1,507	0.60%
2021/11/10	9	24.34	8	24.78	24.30	1	1,418	0.07%
2021/11/09	6	22.90	0	0.00	23.40	6	1,132	0.53%
2021/11/08	1	23.50	11	23.92	23.15	-10	1,083	-0.92%
2021/11/05	1	22.70	2	23.30	22.80	-1	1,002	-0.10%
2021/11/04	9	22.95	9	22.96	22.70	0	905	0.00%
2021/11/03	10	22.00	4	22.13	21.70	6	786	0.76%
2021/11/02	5	21.16	6	21.02	20.90	-1	563	-0.18%
2021/11/01	3	20.93	2	21.20	21.20	1	536	0.19%
2021/10/29	6	20.88	6	21.00	21.00	0	525	0.00%
2021/10/28	32	21.63	29	21.60	21.35	3	509	0.59%
2021/10/27	0	0.00	1	21.35	21.35	-1	364	-0.27%
2021/08/17	4	18.20	0	0.00	18.10	4	448	0.89%
2021/08/04	1	20.55	0	0.00	20.50	1	519	0.19%
2021/07/30	1	20.25	0	0.00	20.25	1	538	0.19%
2021/07/29	0	0.00	1	20.15	20.20	-1	548	-0.18%
2021/07/23	1	20.40	0	0.00	20.35	1	744	0.13%
2021/07/16	0	0.00	5	21.25	21.30	-5	911	-0.55%
2021/07/12	0	0.00	0.5	20.30	20.50	-0.5	928	-0.05%
2021/07/01	5	20.80	0	0.00	20.75	5	1,149	0.43%
2021/05/12	0	0.00	48	19.18	19.50	-48	1,387	-3.46%
2021/05/11	0	0.00	1	20.95	20.90	-1	1,371	-0.07%
2021/05/04	1	21.45	2	21.10	21.60	-1	1,336	-0.07%
2021/05/03	2	24.08	2	23.35	23.00	0	1,293	0.00%
2021/04/29	43	25.92	0	0.00	25.35	43	1,231	3.49%
2021/04/28	9	25.52	0	0.00	25.70	9	1,172	0.77%
2021/04/27	0	0.00	1	24.45	24.65	-1	1,095	-0.09%
2021/04/26	0	0.00	2	24.25	24.40	-2	1,085	-0.18%
2021/04/22	1	24.80	0	0.00	24.05	1	1,096	0.09%
2021/04/20	0	0.00	3	24.65	24.60	-3	1,069	-0.28%
2021/04/12	4	24.99	16	25.13	24.90	-12	1,370	-0.88%
2021/04/09	0	0.00	5	25.00	24.95	-5	1,371	-0.36%
2021/04/08	0	0.00	5	25.40	25.30	-5	1,351	-0.37%
2021/04/06	1	24.55	0	0.00	24.65	1	1,302	0.08%
2021/03/31	1	24.30	1	24.35	24.35	0	1,394	0.00%
2021/03/26	1	23.85	0	0.00	23.90	1	1,432	0.07%
2021/03/25	2	23.88	0	0.00	23.85	2	1,452	0.14%
2021/03/17	3	24.30	0	0.00	24.30	3	1,576	0.19%
2021/03/15	2	23.90	0	0.00	23.95	2	1,694	0.12%
2021/03/10	4	23.38	0	0.00	23.30	4	2,278	0.18%
2021/02/23	5	23.65	0	0.00	23.75	5	2,900	0.17%
2021/02/22	2	23.85	7	23.81	23.85	-5	2,904	-0.17%
2021/01/18	0	0.00	1	23.60	23.45	-1	3,110	-0.03%
2021/01/15	1	24.25	0	0.00	24.05	1	3,092	0.03%
2021/01/14	2	24.75	0	0.00	24.75	2	3,070	0.07%
2021/01/12	2	24.68	1	24.40	24.45	1	3,040	0.03%
2021/01/11	1	25.10	0	0.00	24.95	1	3,013	0.03%
2021/01/08	0	0.00	0	25.25	25.25	0	2,993	0.00%
2021/01/06	11	26.41	40	25.22	25.75	-29	2,891	-1.00%
2021/01/05	5	25.44	0	0.00	25.05	5	2,684	0.19%
2020/12/31	2	24.38	28	24.35	24.45	-26	2,581	-1.01%
2020/12/30	0	0.00	2	24.50	24.45	-2	2,569	-0.08%
2020/12/29	0	0.00	40	24.75	24.65	-40	2,555	-1.57%
2020/12/25	2	25.00	0	0.00	25.65	2	2,465	0.08%
2020/12/21	0	0.00	1	24.10	24.40	-1	2,329	-0.04%
2020/12/18	5	24.80	0	0.00	24.75	5	2,311	0.22%
2020/12/16	3	25.02	0	0.00	24.90	3	2,251	0.13%
2020/12/10	0	0.00	0	26.00	26.00	0	2,155	0.00%
2020/12/09	22	26.60	47	26.35	26.50	-25	2,095	-1.19%
2020/12/08	5	26.28	2	25.85	26.95	3	2,015	0.15%
2020/12/07	117	25.97	0	0.00	25.85	117	1,726	6.78%	大買/鉅額交易
2020/12/04	0	0.00	5	25.50	25.50	-5	1,540	-0.32%
2020/12/03	2	25.15	1	25.30	25.20	1	1,419	0.07%
2020/12/02	11	24.11	1	25.25	25.30	10	1,241	0.81%
2020/11/25	0	0.00	1	22.80	22.65	-1	923	-0.11%
2020/11/24	2	23.33	0	0.00	22.90	2	886	0.23%
2020/11/18	0	0.00	10	22.38	22.20	-10	760	-1.31%
2020/11/17	10	22.55	0	0.00	22.20	10	737	1.36%
2020/11/16	0	0.00	3	21.90	22.80	-3	564	-0.53%
2020/11/10	1	19.90	0	0.00	20.00	1	418	0.24%
2020/11/04	2	20.25	0	0.00	20.25	2	403	0.50%
2020/10/21	0	0.00	5	21.25	21.10	-5	460	-1.08%
2020/09/08	4	22.40	0	0.00	22.50	4	889	0.45%
2020/09/03	0	0.00	5	22.68	22.55	-5	889	-0.56%
2020/08/31	0	0.00	1	22.30	22.30	-1	901	-0.11%
2020/08/19	5	22.35	6	22.23	22.00	-1	863	-0.12%
2020/08/10	0	0.00	10	22.15	22.25	-10	862	-1.16%
2020/07/31	10	21.43	0	0.00	21.40	10	871	1.15%
2020/06/19	0	0.00	4	22.90	22.95	-4	1,022	-0.39%
2020/06/17	5	23.00	2	23.30	22.05	3	974	0.31%
2020/06/16	0	0.00	2	21.53	22.40	-2	918	-0.22%
2020/06/15	0	0.00	1	20.70	20.40	-1	896	-0.11%
2020/06/09	12	21.87	13	21.98	21.60	-1	963	-0.10%
2020/06/04	0	0.00	1	21.10	21.10	-1	995	-0.10%
2020/05/15	1	20.35	0	0.00	20.10	1	1,112	0.09%
2020/05/11	1	20.50	0	0.00	20.70	1	1,124	0.09%
2020/05/07	1	21.20	0	0.00	21.20	1	1,143	0.09%
2020/05/06	1	20.90	0	0.00	20.90	1	1,150	0.09%
2020/05/05	3	21.77	0	0.00	21.60	3	1,185	0.25%
2020/04/30	2	20.35	0	0.00	20.05	2	1,088	0.18%
2020/04/27	1	19.50	0	0.00	19.60	1	1,171	0.09%
2020/04/21	0	0.00	10	19.35	18.90	-10	1,201	-0.83%
2020/03/30	10	18.25	0	0.00	18.30	10	2,573	0.39%
2020/03/19	0	0.00	51	14.70	14.70	-51	4,153	-1.23%
2020/03/17	0	0.00	22	17.73	17.60	-22	4,152	-0.53%
2020/03/12	0	0.00	2	22.95	22.85	-2	4,180	-0.05%
2020/03/10	0	0.00	1	23.20	23.45	-1	4,162	-0.02%
2020/03/09	1	24.35	0	0.00	23.50	1	4,159	0.02%
2020/03/03	1	23.95	1	24.00	23.95	0	4,121	0.00%
2020/03/02	11	23.85	0	0.00	23.75	11	4,115	0.27%
2020/02/26	1	24.10	0	0.00	24.10	1	4,082	0.02%
2020/02/11	10	23.73	0	0.00	23.75	10	4,000	0.25%
2020/02/10	0	0.00	1	24.30	23.75	-1	3,984	-0.03%
2020/02/06	0	0.00	3	24.30	23.95	-3	3,951	-0.08%
2020/02/04	3	23.38	0	0.00	23.40	3	3,884	0.08%
2020/01/31	0	0.00	20	21.15	21.15	-20	3,779	-0.53%
2020/01/16	2	23.15	0	0.00	23.15	2	3,709	0.05%
2020/01/15	20	23.28	0	0.00	23.25	20	3,700	0.54%
2020/01/10	2	23.28	1	23.35	23.25	1	3,644	0.03%
2020/01/09	3	23.45	0	0.00	23.10	3	3,636	0.08%
2020/01/08	2	23.73	0	0.00	23.05	2	3,611	0.06%
2020/01/07	3	23.93	0	0.00	24.25	3	3,551	0.08%
2020/01/06	1	26.25	4	25.90	25.55	-3	3,417	-0.09%
2020/01/03	1	27.90	1	28.30	27.60	0	3,366	0.00%
2020/01/02	1	28.65	1	28.65	28.65	0	3,327	0.00%
2019/12/31	1	28.20	5	27.92	28.00	-4	3,141	-0.13%
2019/12/30	8	28.64	0	0.00	28.30	8	2,951	0.27%
2019/12/27	9	29.03	2.1	28.86	29.05	6.9	2,759	0.25%
2019/12/26	1	28.15	1	28.10	28.10	0	2,379	0.00%
2019/12/25	3	27.98	0	0.00	27.95	3	2,289	0.13%
2019/12/24	2	28.15	0	0.00	28.05	2	2,197	0.09%
2019/12/23	1	28.40	0	0.00	28.20	1	2,095	0.05%
2019/12/20	8	27.61	11	27.60	27.55	-3	1,878	-0.16%
2019/12/19	6	27.93	5	27.96	27.70	1	1,677	0.06%
2019/12/18	76	28.11	4	28.18	27.90	72	1,398	5.15%
2019/12/17	0	0.00	1	27.35	27.35	-1	601	-0.17%
2019/12/16	0	0.00	2	24.90	24.90	-2	586	-0.34%
2019/12/09	0	0.00	10	20.40	20.20	-10	464	-2.15%
2019/10/31	0.5	18.45	0	0.00	18.45	0.5	433	0.11%
2019/09/26	0	0.00	1	19.25	19.25	-1	688	-0.15%
2019/09/04	10	19.15	0	0.00	19.25	10	687	1.46%
2019/08/21	5	19.25	0	0.00	19.15	5	797	0.63%
2019/08/19	0.9	19.20	0	0.00	19.20	0.9	801	0.11%
2019/07/26	30	21.20	0	0.00	21.15	30	942	3.18%
2019/07/18	0	0.00	10	20.25	20.25	-10	899	-1.11%
2019/07/16	20	20.70	0	0.00	20.75	20	1,029	1.94%
2019/07/15	10	21.15	0	0.00	21.30	10	1,011	0.99%
2019/07/11	1	21.00	0	0.00	21.10	1	1,048	0.09%
2019/06/20	1	20.75	0	0.00	20.65	1	1,274	0.08%
2019/05/31	5	20.85	5	20.91	20.85	0	1,773	0.00%
2019/05/13	0	0.00	1	20.90	20.90	-1	1,767	-0.06%
2019/05/03	0	0.00	1	21.40	21.35	-1	1,700	-0.06%
2019/04/30	0	0.00	2	20.95	21.40	-2	1,694	-0.12%
2019/04/29	1	21.00	5	20.95	20.90	-4	1,691	-0.24%
2019/04/26	5	21.20	5	21.20	21.05	0	1,683	0.00%
2019/04/25	5.2	21.35	5	21.45	21.35	0.2	1,722	0.01%
2019/04/24	8	21.46	3	21.35	21.40	5	1,754	0.29%
2019/04/23	17	21.89	15	22.10	21.65	2	1,749	0.11%
2019/04/18	1	21.20	0	0.00	20.95	1	1,708	0.06%
2019/04/16	1	21.50	0	0.00	21.50	1	1,776	0.06%
2019/04/12	5	20.85	0	0.00	20.85	5	1,749	0.29%
2019/04/11	4	20.89	0	0.00	20.85	4	1,738	0.23%
2019/04/10	0	0.00	2	21.30	21.45	-2	1,705	-0.12%
2019/04/08	0.8	21.45	0	0.00	21.50	0.8	1,675	0.04%
2019/04/03	0	21.50	0	0.00	21.55	0	1,660	0.00%
2019/03/27	1	21.30	0	0.00	21.20	1	1,554	0.06%
2019/03/26	0	0.00	0.8	21.00	21.10	-0.8	1,545	-0.05%
2019/03/25	0	21.00	0	0.00	21.00	0	1,547	0.00%
2019/03/22	0	0.00	2	21.45	21.40	-2	1,533	-0.13%
2019/03/20	0	0.00	1	21.55	21.50	-1	1,456	-0.07%
2019/03/18	0.1	21.30	0	0.00	21.40	0.1	1,447	0.01%
2019/03/11	0	0.00	6	22.15	22.05	-6	1,555	-0.39%
2019/03/08	48	22.14	40	21.90	21.90	8	1,542	0.52%
2019/01/17	1	21.15	1	20.75	20.75	0	1,395	0.00%
2019/01/08	2	21.20	0	0.00	20.85	2	1,145	0.17%
2018/12/05	1	19.95	0	0.00	21.10	1	1,050	0.10%
2018/11/27	0	0.00	3	19.60	19.60	-3	1,134	-0.26%
2018/11/26	0	0.00	7	19.30	19.60	-7	1,169	-0.60%
2018/11/20	10	20.00	0	0.00	19.85	10	1,342	0.74%
2018/10/18	0.2	18.90	0	0.00	19.05	0.2	1,481	0.01%
2018/09/25	0.5	21.15	0	0.00	21.15	0.5	1,949	0.02%
2018/09/13	0.1	21.40	0	0.00	21.25	0.1	2,124	0.00%
2018/08/29	0	0.00	1	22.15	22.20	-1	2,446	-0.04%
2018/08/22	1	22.50	2	22.45	22.45	-1	2,530	-0.04%
2018/08/17	0	0.00	7	22.32	22.30	-7	2,444	-0.29%
2018/08/15	0	0.00	11	21.95	22.15	-11	2,410	-0.46%
2018/08/09	1	21.65	0	0.00	21.65	1	2,323	0.04%
2018/08/03	0	0.00	10	21.70	21.75	-10	2,312	-0.43%
2018/07/24	0	0.00	5	20.75	20.90	-5	2,303	-0.22%
2018/07/23	5	20.55	0	0.00	20.65	5	2,290	0.22%
2018/07/18	2	20.35	2	20.40	20.40	0	2,323	0.00%
2018/07/06	5	21.45	2	21.00	21.00	3	2,443	0.12%
2018/07/03	5	21.70	0	0.00	21.90	5	2,419	0.21%
2018/06/25	0	0.00	5	22.47	22.15	-5	2,532	-0.20%
2018/06/22	14	22.59	2	22.50	22.70	12	2,537	0.47%
2018/06/08	10	21.95	2	21.65	21.70	8	2,431	0.33%
2018/06/06	1	22.75	7	22.84	22.55	-6	2,333	-0.26%
2018/06/05	0	0.00	1	22.20	22.50	-1	2,088	-0.05%
2018/06/04	0	0.00	2	21.90	21.90	-2	2,089	-0.10%
2018/06/01	1	22.10	1	22.00	22.00	0	2,044	0.00%
2018/05/30	2	21.85	2	21.80	21.75	0	1,997	0.00%
2018/05/29	2	21.70	0	0.00	21.70	2	1,912	0.10%
2018/05/28	0	0.00	1	21.50	21.55	-1	1,915	-0.05%
2018/05/24	0	0.00	1	21.80	21.60	-1	1,911	-0.05%
2018/05/15	1	21.05	0	0.00	20.90	1	1,904	0.05%
2018/05/09	2	21.95	2	22.00	21.90	0	2,004	0.00%
2018/05/04	5	20.85	5	21.00	21.25	0	1,904	0.00%
2018/04/24	5	21.30	5	21.10	20.90	0	2,109	0.00%
2018/04/17	1	21.75	0	0.00	21.70	1	2,086	0.05%
2018/04/16	0	0.00	1	22.45	22.00	-1	2,086	-0.05%
2018/04/10	0	0.00	3	21.85	21.85	-3	2,171	-0.14%
2018/04/02	0	0.00	2	21.98	21.85	-2	2,257	-0.09%
2018/03/31	1	22.10	0	0.00	21.80	1	2,292	0.04%
2018/03/30	0	0.00	1	21.65	21.70	-1	2,272	-0.04%
2018/03/29	0	21.50	0.2	21.50	21.60	-0.2	2,290	-0.01%
2018/03/27	0	21.60	0	0.00	21.55	0	2,322	0.00%
2018/03/26	3	21.83	2	22.00	21.65	1	2,474	0.04%
2018/03/23	1	21.15	1	21.35	21.55	0	2,411	0.00%
2018/03/22	0	0.00	3	21.78	21.80	-3	2,343	-0.13%
2018/03/21	0	0.00	5	21.30	21.25	-5	2,243	-0.22%
2018/03/20	3	21.20	0	0.00	21.20	3	2,306	0.13%
2018/03/16	0	0.00	31	21.15	21.25	-31	2,370	-1.31%
2018/03/13	4	21.05	0	0.00	21.05	4	2,738	0.15%
2018/03/08	10	20.30	40	20.76	20.60	-30	3,476	-0.86%
2018/03/06	0	0.00	5	20.45	20.25	-5	4,453	-0.11%
2018/03/02	5	20.25	0	0.00	20.25	5	4,548	0.11%
2018/03/01	10	20.15	10	20.30	20.40	0	4,657	0.00%
2018/02/21	2	19.90	2	20.00	20.20	0	5,012	0.00%
2018/02/08	5	19.10	5	19.25	19.20	0	5,021	0.00%
2018/02/07	3	19.35	0	0.00	19.35	3	5,062	0.06%
2018/02/06	10	19.58	18	19.48	18.75	-8	5,149	-0.16%
2018/02/05	5	20.50	5	20.45	20.55	0	5,268	0.00%
2018/02/01	5	20.95	0	0.00	20.95	5	6,077	0.08%
2018/01/31	0	0.00	7	20.90	20.95	-7	6,126	-0.11%
2018/01/30	5	21.05	5	21.25	21.05	0	6,141	0.00%
2018/01/26	0	0.00	1	21.15	21.15	-1	6,172	-0.02%
2018/01/25	9	21.21	0	0.00	21.10	9	6,342	0.14%
2018/01/24	25	21.43	0	0.00	21.35	25	6,422	0.39%
2018/01/19	0	0.00	15	22.13	21.80	-15	6,423	-0.23%
2018/01/18	10	21.58	13	21.84	21.90	-3	6,343	-0.05%
2018/01/17	15	21.55	0	0.00	21.55	15	6,317	0.24%
2018/01/12	0	0.00	2	21.85	21.75	-2	6,363	-0.03%
2018/01/09	2	21.55	0	0.00	21.55	2	6,639	0.03%
2018/01/08	2	21.80	0	0.00	21.80	2	6,626	0.03%
2018/01/05	3	22.25	3	22.42	22.15	0	6,600	0.00%
2018/01/03	2	22.10	8	21.94	21.95	-6	6,478	-0.09%
2018/01/02	5	21.60	0	0.00	21.65	5	6,402	0.08%