仲琦 (2419)-日盛-新莊券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.95
漲跌
▼0.40
漲幅
-1.32%
成交量
573張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	5	28.30	28.15	-5	3,755	-0.13%
2023/03/30	0	0.00	3	28.28	28.30	-3	3,669	-0.08%
2023/03/29	0	0.00	1	27.35	27.40	-1	3,601	-0.03%
2023/03/28	1	27.30	0	0.00	27.30	1	3,631	0.03%
2023/03/27	1	28.05	0	0.00	28.05	1	3,618	0.03%
2023/03/23	1	27.90	0	0.00	27.90	1	3,680	0.03%
2023/03/21	1	27.55	0	0.00	27.55	1	3,669	0.03%
2023/03/20	0	0.00	5	27.10	27.25	-5	3,672	-0.14%
2023/03/17	6	27.30	6	27.30	27.15	0	3,678	0.00%
2023/03/16	1	26.95	0	0.00	26.90	1	3,672	0.03%
2023/03/15	0	0.00	0.9	28.00	28.00	-0.9	3,663	-0.02%
2023/03/13	11	28.30	0	0.00	28.40	11	3,732	0.29%
2023/03/10	6	28.23	8	28.44	28.10	-2	3,753	-0.05%
2023/03/09	0	0.00	2	28.88	28.95	-2	3,785	-0.05%
2023/03/08	3	29.33	0	0.00	29.40	3	3,920	0.08%
2023/03/07	0	0.00	1	28.80	28.80	-1	3,984	-0.03%
2023/03/06	2	28.53	16	28.63	28.45	-14	3,943	-0.35%
2023/03/02	3	28.48	16	28.64	29.20	-13	3,734	-0.35%
2023/03/01	4	28.06	3	28.00	27.60	1	3,379	0.03%
2023/02/23	1	26.85	0	0.00	26.85	1	3,134	0.03%
2023/02/21	1	27.00	5	27.05	27.05	-4	3,176	-0.13%
2023/02/20	2.1	27.00	0	0.00	26.95	2.1	3,150	0.07%
2023/02/14	5	26.40	5	26.37	26.20	0	3,210	0.00%
2023/02/09	4	26.10	0	0.00	26.25	4	3,455	0.12%
2023/02/08	11	26.66	11	26.35	26.30	0	3,530	0.00%
2023/02/07	3	26.65	0	0.00	26.70	3	3,501	0.09%
2023/02/06	5	26.38	0	0.00	26.35	5	3,468	0.14%
2023/02/02	5	26.40	1	26.30	26.45	4	3,474	0.12%
2023/02/01	0	0.00	5	25.90	26.10	-5	3,461	-0.14%
2023/01/30	0	0.00	6	25.45	25.60	-6	3,538	-0.17%
2023/01/17	5	25.10	0	0.00	25.10	5	3,539	0.14%
2023/01/16	0	0.00	3	25.05	24.95	-3	3,551	-0.08%
2023/01/13	0	0.00	2	25.60	25.10	-2	3,588	-0.06%
2023/01/12	0	0.00	1	25.55	25.50	-1	3,624	-0.03%
2023/01/11	1	25.70	0	0.00	25.75	1	3,677	0.03%
2023/01/09	1	26.20	1	25.95	25.95	0	3,685	0.00%
2023/01/06	2	25.60	0	0.00	25.75	2	3,548	0.06%
2023/01/05	4	26.89	20	26.43	26.10	-16	3,588	-0.45%
2023/01/04	0	0.00	2	26.80	26.80	-2	3,293	-0.06%
2022/12/22	18	24.28	0	0.00	24.25	18	4,391	0.41%
2022/12/21	1	24.10	0	0.00	24.15	1	4,440	0.02%
2022/12/20	24	25.06	20	24.10	24.10	4	4,470	0.09%
2022/12/16	1.1	26.06	1	26.00	25.40	0.1	4,565	0.00%
2022/12/09	3	26.37	0	0.00	26.25	3	4,660	0.06%
2022/12/08	3	26.60	4	26.40	26.55	-1	4,750	-0.02%
2022/12/05	4	27.80	4	27.65	27.60	0	4,878	0.00%
2022/12/01	22	27.00	18	27.20	27.30	4	4,844	0.08%
2022/11/30	6	27.48	12	27.51	27.15	-6	5,001	-0.12%
2022/11/29	0	0.00	1	27.35	27.20	-1	5,029	-0.02%
2022/11/28	0	0.00	0	25.00	25.40	0	5,107	0.00%
2022/11/25	0	0.00	1	25.65	25.45	-1	5,209	-0.02%
2022/11/24	1	25.30	0	0.00	25.30	1	5,283	0.02%
2022/11/22	1	25.20	0	0.00	24.90	1	5,600	0.02%
2022/11/21	0	0.00	1	25.55	25.30	-1	5,813	-0.02%
2022/11/18	2	25.20	1	25.25	25.10	1	6,148	0.02%
2022/11/17	5	25.70	0	0.00	25.65	5	6,183	0.08%
2022/11/15	1	25.40	0	0.00	25.35	1	6,350	0.02%
2022/11/11	3	25.75	0	0.00	25.20	3	6,596	0.05%
2022/11/10	1	25.55	0	0.00	25.50	1	6,832	0.01%
2022/11/08	0	0.00	1	26.50	26.20	-1	8,554	-0.01%
2022/11/07	0	0.00	3	25.95	26.00	-3	8,577	-0.03%
2022/11/04	1	25.80	0	0.00	25.85	1	8,665	0.01%
2022/11/03	1	25.35	1	25.60	25.60	0	8,680	0.00%
2022/11/02	1	25.35	2	25.48	25.45	-1	8,769	-0.01%
2022/11/01	0	0.00	2	25.30	25.40	-2	8,935	-0.02%
2022/10/28	0	0.00	10	24.05	24.00	-10	9,463	-0.11%
2022/10/27	4	24.45	4	24.73	24.70	0	9,960	0.00%
2022/10/26	4	24.70	2	24.35	24.00	2	10,379	0.02%
2022/10/24	0	0.00	4	24.95	24.80	-4	12,188	-0.03%
2022/10/21	1	24.60	10	24.65	24.30	-9	13,714	-0.07%
2022/10/19	0	0.00	2	25.95	25.40	-2	14,212	-0.01%
2022/10/18	3	25.27	4	25.35	25.35	-1	14,394	-0.01%
2022/10/14	1	24.30	0	24.20	24.50	1	14,533	0.01%
2022/10/13	2	24.43	1	23.30	23.25	1	14,662	0.01%
2022/10/12	2	24.80	2	24.75	25.00	0	14,681	0.00%
2022/10/11	41	27.10	65	26.45	24.95	-24	14,958	-0.16%
2022/10/07	21	27.48	12	27.37	27.25	9	15,425	0.06%
2022/10/06	39	27.45	5	27.35	27.45	34	15,706	0.22%
2022/10/05	0	0.00	1	27.70	27.70	-1	15,686	-0.01%
2022/10/04	0	0.00	3	25.05	25.20	-3	15,794	-0.02%
2022/09/30	0.1	24.45	0	0.00	24.55	0.1	16,702	0.00%
2022/09/29	2	24.53	1	24.45	24.30	1	16,842	0.01%
2022/09/28	3	23.70	0	0.00	23.70	3	16,909	0.02%
2022/09/26	0	0.00	1	25.30	24.85	-1	16,990	-0.01%
2022/09/23	2.1	26.62	0	0.00	26.55	2.1	16,904	0.01%
2022/09/22	0	0.00	10	27.25	27.85	-10	16,837	-0.06%
2022/09/21	6	27.23	0	0.00	27.30	6	16,793	0.04%
2022/09/19	4	27.91	1	27.80	27.90	3	16,700	0.02%
2022/09/16	3.1	28.29	1	28.25	28.25	2.1	16,651	0.01%
2022/09/15	2	29.40	3	29.62	29.05	-1	16,594	-0.01%
2022/09/14	0.1	29.15	0	0.00	29.30	0.1	16,490	0.00%
2022/09/13	1	29.35	1	29.25	29.10	0	16,435	0.00%
2022/09/12	5	29.15	1	29.30	29.40	4	16,358	0.02%
2022/09/07	2.1	28.04	1	28.40	28.00	1.1	16,220	0.01%
2022/09/06	4	28.04	4	29.80	28.00	0	16,140	0.00%
2022/09/05	3	29.42	3	29.60	28.85	0	15,893	0.00%
2022/09/02	2	30.30	5	30.14	29.65	-3	15,643	-0.02%
2022/09/01	3	29.40	3	29.70	29.60	0	15,342	0.00%
2022/08/31	0	0.00	2	29.40	29.35	-2	15,211	-0.01%
2022/08/30	0	0.00	6	29.13	29.20	-6	15,094	-0.04%
2022/08/29	9	27.44	0	0.00	27.35	9	14,873	0.06%
2022/08/26	13.2	29.69	22	29.03	28.85	-8.8	14,756	-0.06%
2022/08/25	20.1	29.87	19	29.84	29.80	1.1	14,518	0.01%
2022/08/24	0	0.00	20	28.73	28.45	-20	14,173	-0.14%
2022/08/23	1.1	28.64	0	0.00	28.65	1.1	14,101	0.01%
2022/08/22	20.1	28.70	6	29.08	29.05	14.1	13,990	0.10%
2022/08/19	0	0.00	1	29.10	29.05	-1	13,865	-0.01%
2022/08/18	6	29.09	6	29.08	29.45	0	13,710	0.00%
2022/08/17	2	29.85	1	29.35	29.35	1	13,557	0.01%
2022/08/16	177	30.21	160	29.61	29.40	17	13,274	0.13%	大買/大賣/
2022/08/15	37	28.81	65	29.88	30.45	-28	12,048	-0.23%
2022/08/12	11	27.85	10	27.75	27.70	1	11,430	0.01%
2022/08/11	1	28.00	2	27.35	27.20	-1	11,237	-0.01%
2022/08/10	10	27.50	0	0.00	27.70	10	11,105	0.09%
2022/08/09	10	27.50	5	27.67	27.75	5	10,992	0.05%
2022/08/08	4	27.65	0	0.00	28.25	4	10,855	0.04%
2022/08/05	1	27.95	1	28.10	28.05	0	10,652	0.00%
2022/08/04	3	27.07	1	27.30	27.10	2	10,368	0.02%
2022/08/03	11	27.65	11	27.37	27.50	0	10,056	0.00%
2022/08/02	12	29.34	12	30.00	29.60	0	9,537	0.00%
2022/08/01	19	29.56	22	29.65	29.65	-3	9,097	-0.03%
2022/07/29	110	28.92	125	28.69	29.60	-15	8,462	-0.18%	大買/大賣/
2022/07/28	115	28.28	129	28.30	28.25	-14	7,230	-0.19%	大買/大賣/
2022/07/27	15	25.84	57	26.42	26.65	-42	5,696	-0.74%
2022/07/26	1	24.25	5	24.30	24.25	-4	5,235	-0.08%
2022/07/25	23	25.41	8	25.15	25.20	15	5,361	0.28%
2022/07/22	0	0.00	2	24.95	24.95	-2	5,177	-0.04%
2022/07/21	2	24.98	2	25.15	25.20	0	5,091	0.00%
2022/07/20	85	25.41	80	25.03	25.05	5	4,946	0.10%
2022/07/19	6	25.20	11	25.12	25.30	-5	4,765	-0.10%
2022/07/18	41	25.50	45	25.66	25.65	-4	4,627	-0.09%
2022/07/15	44	25.06	24	24.82	25.00	20	4,218	0.47%
2022/07/14	6	23.57	17	24.46	24.75	-11	3,118	-0.35%
2022/07/13	3	23.43	3	23.17	22.50	0	2,657	0.00%
2022/07/12	3	22.38	1	22.40	22.10	2	2,419	0.08%
2022/07/11	1	22.75	1	22.75	23.15	0	2,257	0.00%
2022/07/08	18	22.83	17	22.99	22.80	1	2,037	0.05%
2022/07/07	1	20.40	5	21.30	21.70	-4	1,291	-0.31%
2022/07/06	2	20.33	3	20.45	19.75	-1	1,123	-0.09%
2022/07/05	4	20.58	3	20.77	20.35	1	1,018	0.10%
2022/07/01	0	0.00	15	18.10	17.25	-15	846	-1.77%
2022/06/13	5	19.20	0	0.00	19.10	5	907	0.55%
2022/05/25	0	0.00	3	19.60	19.70	-3	978	-0.31%
2022/05/23	1	19.25	0	0.00	19.25	1	985	0.10%
2022/05/03	0	0.00	2	20.75	20.60	-2	935	-0.21%
2022/04/29	19	20.66	12	20.72	20.45	7	899	0.78%
2022/04/28	7	19.99	0	0.00	20.15	7	674	1.04%
2022/04/20	0	0.00	20	19.42	19.55	-20	630	-3.17%
2022/04/19	20	19.91	0	0.00	19.60	20	641	3.12%
2022/04/18	1	18.85	0	0.00	18.75	1	631	0.16%
2022/04/12	1	18.85	0	0.00	18.80	1	683	0.15%
2022/04/07	2	19.75	0	0.00	19.25	2	741	0.27%
2022/03/22	2	20.25	0	0.00	20.40	2	906	0.22%
2022/03/21	1	20.45	0	0.00	20.45	1	980	0.10%
2022/03/10	2	20.63	0	0.00	20.55	2	2,117	0.09%
2022/03/02	1	21.30	0	0.00	21.30	1	2,807	0.04%
2022/02/18	1	21.95	2	21.73	21.75	-1	3,199	-0.03%
2022/02/17	1	21.15	0	0.00	21.10	1	3,300	0.03%
2022/02/16	1	21.20	0	0.00	21.20	1	3,433	0.03%
2022/02/11	1	21.50	0	0.00	21.60	1	3,855	0.03%
2022/02/10	0	0.00	1	21.50	21.50	-1	3,903	-0.03%
2022/02/08	0	0.00	10	21.65	21.70	-10	4,088	-0.24%
2022/01/26	10	20.90	0	0.00	20.75	10	4,436	0.23%
2022/01/04	1	23.80	0	0.00	23.75	1	4,584	0.02%
2021/12/29	0	0.00	7	23.89	23.95	-7	4,502	-0.16%
2021/12/27	0	0.00	9.8	24.08	24.10	-9.8	4,465	-0.22%
2021/12/23	0	0.00	1	23.85	23.85	-1	4,437	-0.02%
2021/12/21	0	0.00	1	23.95	23.95	-1	4,399	-0.02%
2021/12/20	1	23.90	0	0.00	23.80	1	4,391	0.02%
2021/12/17	0	0.00	5	24.15	24.15	-5	4,363	-0.11%
2021/12/16	3	24.98	0	0.00	24.90	3	4,319	0.07%
2021/12/14	51	26.37	23	25.62	25.00	28	4,187	0.67%
2021/12/13	5	25.30	9	25.54	26.30	-4	3,695	-0.11%
2021/12/10	5	24.45	3	24.85	24.35	2	3,419	0.06%
2021/12/09	2	24.85	2	24.55	24.05	0	3,291	0.00%
2021/12/08	1	23.90	0	0.00	23.85	1	3,110	0.03%
2021/12/02	0	0.00	1	24.60	24.40	-1	2,940	-0.03%
2021/12/01	3	24.10	1	24.00	24.65	2	2,810	0.07%
2021/11/30	6	25.74	5	26.01	24.70	1	2,731	0.04%
2021/11/29	1	24.65	0	0.00	24.60	1	2,470	0.04%
2021/11/23	1	23.50	1	23.60	23.55	0	2,228	0.00%
2021/11/22	5	24.05	10	24.16	24.20	-5	2,179	-0.23%
2021/11/19	1	23.65	1	23.40	23.40	0	2,108	0.00%
2021/11/18	1	23.50	0.1	24.00	23.50	0.9	2,084	0.04%
2021/11/17	1	24.05	16.2	24.52	23.95	-15.2	1,886	-0.81%
2021/11/16	1	24.30	16	25.08	24.30	-15	1,805	-0.83%
2021/11/15	2	24.85	24	24.76	24.75	-22	1,685	-1.31%
2021/11/12	0	0.00	3	23.25	23.25	-3	1,553	-0.19%
2021/11/11	3	24.00	4	24.50	23.65	-1	1,507	-0.07%
2021/11/10	3.3	24.57	35	24.90	24.30	-31.7	1,418	-2.23%
2021/11/08	3	23.50	5	24.10	23.15	-2	1,083	-0.18%
2021/11/05	0	0.00	8	22.98	22.80	-8	1,002	-0.80%
2021/11/04	3	22.78	10	22.88	22.70	-7	905	-0.77%
2021/11/03	2	22.10	20	22.57	21.70	-18	786	-2.29%
2021/10/29	0	0.00	1	21.00	21.00	-1	525	-0.19%
2021/10/28	21	22.19	20	21.91	21.35	1	509	0.20%
2021/10/26	0	0.00	2	19.50	19.45	-2	275	-0.73%
2021/10/25	2	19.55	0	0.00	19.55	2	275	0.72%
2021/09/14	1	18.90	0	0.00	19.05	1	418	0.24%
2021/08/26	6	19.20	0	0.00	19.15	6	437	1.37%
2021/08/19	0	0.00	5	18.30	18.25	-5	445	-1.12%
2021/08/11	1	19.90	0	0.00	19.60	1	450	0.22%
2021/08/10	0	0.00	1	19.90	19.80	-1	452	-0.22%
2021/07/29	1	20.00	0	0.00	20.20	1	548	0.18%
2021/07/26	1	20.35	0	0.00	20.40	1	677	0.15%
2021/07/23	2	20.35	0	0.00	20.35	2	744	0.27%
2021/07/16	1	21.15	0	0.00	21.30	1	911	0.11%
2021/07/15	0	0.00	1	21.05	21.05	-1	916	-0.11%
2021/07/12	2	20.45	0	0.00	20.50	2	928	0.22%
2021/07/09	1	20.25	0	0.00	20.30	1	939	0.11%
2021/07/06	1	20.75	0	0.00	20.75	1	1,027	0.10%
2021/07/01	0	0.00	2	20.85	20.75	-2	1,149	-0.17%
2021/06/30	1	20.60	0	0.00	20.70	1	1,168	0.08%
2021/06/01	3	21.50	0	0.00	21.40	3	1,335	0.22%
2021/05/28	0	0.00	4	20.90	20.90	-4	1,360	-0.29%
2021/05/18	0	0.00	5	19.61	20.25	-5	1,419	-0.35%
2021/05/14	2	19.75	0	0.00	19.60	2	1,400	0.14%
2021/05/13	4	19.05	1	19.70	19.50	3	1,394	0.22%
2021/05/12	16	20.50	0	0.00	19.50	16	1,387	1.15%
2021/05/11	1	21.15	0	0.00	20.90	1	1,371	0.07%
2021/05/04	1	21.85	0	0.00	21.60	1	1,336	0.07%
2021/05/03	105	23.55	1	23.65	23.00	104	1,293	8.04%	大買/鉅額交易
2021/04/29	15	25.54	0	0.00	25.35	15	1,231	1.22%
2021/04/28	10	25.10	8	25.55	25.70	2	1,172	0.17%
2021/04/27	0	0.00	10	24.55	24.65	-10	1,095	-0.91%
2021/04/26	2	24.25	2	24.30	24.40	0	1,085	0.00%
2021/04/19	0	0.00	1	24.35	24.50	-1	1,082	-0.09%
2021/04/16	1	24.30	0	0.00	24.30	1	1,088	0.09%
2021/04/15	13	23.93	0	0.00	24.05	13	1,110	1.17%
2021/04/14	0	0.00	42	23.66	23.60	-42	1,164	-3.61%
2021/04/13	40	24.50	2	24.85	24.15	38	1,327	2.86%
2021/04/12	7	25.00	0	0.00	24.90	7	1,370	0.51%
2021/04/09	1	25.05	4	25.06	24.95	-3	1,371	-0.22%
2021/04/08	16	25.33	0	0.00	25.30	16	1,351	1.18%
2021/04/01	0	0.00	4	24.45	24.50	-4	1,335	-0.30%
2021/03/29	2	23.90	0	0.00	23.90	2	1,417	0.14%
2021/03/26	2	23.85	0	0.00	23.90	2	1,432	0.14%
2021/03/24	3	23.95	1	24.00	24.10	2	1,476	0.14%
2021/03/22	3	24.15	0	0.00	24.05	3	1,527	0.20%
2021/03/18	1	24.40	0	0.00	24.40	1	1,544	0.06%
2021/03/16	2	24.00	2	24.00	24.00	0	1,618	0.00%
2021/03/15	2	24.00	0	0.00	23.95	2	1,694	0.12%
2021/03/10	0.1	23.20	0	0.00	23.30	0.1	2,278	0.00%
2021/03/08	1	23.80	0	0.00	23.55	1	2,707	0.04%
2021/03/04	4	23.78	0	0.00	23.85	4	2,751	0.15%
2021/02/23	4	23.80	1	23.65	23.75	3	2,900	0.10%
2021/02/22	0	0.00	1	24.10	23.85	-1	2,904	-0.03%
2021/02/19	0	0.00	1	23.60	23.80	-1	2,922	-0.03%
2021/02/18	2	23.25	0	0.00	23.40	2	3,091	0.06%
2021/02/17	1	22.60	0	0.00	22.80	1	3,214	0.03%
2021/02/02	0	0.00	2	23.15	22.80	-2	3,215	-0.06%
2021/01/20	3	22.58	0	0.00	22.20	3	3,155	0.10%
2021/01/14	0	0.00	5	24.70	24.75	-5	3,070	-0.16%
2021/01/12	1	24.50	0	0.00	24.45	1	3,040	0.03%
2021/01/07	1	25.50	3	25.77	25.65	-2	2,960	-0.07%
2021/01/06	5	25.93	8	25.96	25.75	-3	2,891	-0.10%
2021/01/05	14	25.18	7	25.25	25.05	7	2,684	0.26%
2021/01/04	1	25.00	1	25.00	25.00	0	2,605	0.00%
2020/12/31	1	24.50	0	0.00	24.45	1	2,581	0.04%
2020/12/29	7	24.69	2	24.90	24.65	5	2,555	0.20%
2020/12/25	3	24.82	42	24.78	25.65	-39	2,465	-1.58%
2020/12/24	43	24.67	0	0.00	24.75	43	2,393	1.80%
2020/12/23	0	0.00	1	24.10	23.85	-1	2,355	-0.04%
2020/12/21	1	24.40	5	24.20	24.40	-4	2,329	-0.17%
2020/12/18	1	24.70	0	0.00	24.75	1	2,311	0.04%
2020/12/17	5	24.64	1	24.70	24.60	4	2,279	0.18%
2020/12/16	4	24.93	0	0.00	24.90	4	2,251	0.18%
2020/12/11	1	25.20	1	25.45	25.20	0	2,198	0.00%
2020/12/09	20	26.35	0	0.00	26.50	20	2,095	0.95%
2020/12/08	2	26.80	1	26.90	26.95	1	2,015	0.05%
2020/12/07	3	26.13	46	25.82	25.85	-43	1,726	-2.49%
2020/12/04	3	25.45	5	25.52	25.50	-2	1,540	-0.13%
2020/12/03	38	25.27	1	25.30	25.20	37	1,419	2.61%
2020/12/02	10	24.52	41	24.53	25.30	-31	1,241	-2.50%
2020/11/30	7	23.10	0	0.00	23.00	7	978	0.72%
2020/11/27	0	0.00	11	22.64	22.75	-11	949	-1.16%
2020/11/25	1	22.65	0	0.00	22.65	1	923	0.11%
2020/11/24	0	0.00	4	23.11	22.90	-4	886	-0.45%
2020/11/23	2	22.50	1	22.50	22.40	1	782	0.13%
2020/11/18	1	22.20	1	22.60	22.20	0	760	0.00%
2020/11/17	4	22.33	6	22.57	22.20	-2	737	-0.27%
2020/11/16	0	0.00	2	22.80	22.80	-2	564	-0.35%
2020/11/13	1	20.75	0	0.00	20.75	1	440	0.23%
2020/11/03	0	0.00	1	20.60	20.55	-1	401	-0.25%
2020/10/28	0	0.00	4	20.85	20.75	-4	446	-0.90%
2020/10/21	0	0.00	1	21.35	21.10	-1	460	-0.22%
2020/10/19	0	0.00	2	21.30	21.25	-2	469	-0.43%
2020/10/08	1	21.45	1	21.45	21.45	0	499	0.00%
2020/09/30	1	20.65	0	0.00	20.70	1	534	0.19%
2020/09/23	0	0.00	1	21.40	21.05	-1	626	-0.16%
2020/09/17	1	22.10	0	0.00	21.85	1	681	0.15%
2020/09/14	0	0.00	1	22.20	22.20	-1	739	-0.14%
2020/09/11	1	22.15	0	0.00	22.15	1	763	0.13%
2020/09/08	1	22.40	0	0.00	22.50	1	889	0.11%
2020/09/04	0	0.00	1	22.40	22.30	-1	886	-0.11%
2020/09/03	4	22.75	0	0.00	22.55	4	889	0.45%
2020/09/02	1	22.40	0	0.00	22.40	1	896	0.11%
2020/08/19	0	0.00	5	22.10	22.00	-5	863	-0.58%
2020/08/18	1	21.95	0	0.00	21.95	1	853	0.12%
2020/08/12	5	21.80	0	0.00	21.75	5	855	0.58%
2020/08/11	1	22.15	0	0.00	21.95	1	860	0.12%
2020/08/05	0	0.00	1	22.30	22.55	-1	877	-0.11%
2020/07/21	0	0.00	7	22.10	22.15	-7	1,077	-0.65%
2020/07/17	0	0.00	7	21.85	21.60	-7	1,082	-0.65%
2020/07/16	1	21.85	12	22.00	21.75	-11	1,090	-1.01%
2020/07/10	2	22.65	17	22.60	22.65	-15	1,092	-1.37%
2020/07/09	26	23.45	0	0.00	23.30	26	1,094	2.38%
2020/07/06	0	0.00	1	23.90	23.10	-1	1,068	-0.09%
2020/07/02	0	0.00	1	22.70	22.70	-1	1,039	-0.10%
2020/06/30	0	0.00	9	22.79	22.30	-9	1,028	-0.88%
2020/06/29	1	21.85	0	0.00	21.90	1	1,014	0.10%
2020/06/19	0	0.00	6	22.93	22.95	-6	1,022	-0.59%
2020/06/18	0	0.00	10	21.62	22.50	-10	995	-1.00%
2020/06/17	7	22.31	5	23.20	22.05	2	974	0.21%
2020/06/16	0	0.00	5	22.40	22.40	-5	918	-0.54%
2020/06/10	0	0.00	3	21.75	21.35	-3	949	-0.32%
2020/06/09	0	0.00	7	21.97	21.60	-7	963	-0.73%
2020/06/04	0	0.00	1	21.20	21.10	-1	995	-0.10%
2020/05/29	1	20.20	0	0.00	20.15	1	1,035	0.10%
2020/05/25	10	20.03	0	0.00	19.95	10	1,093	0.91%
2020/05/22	2	20.23	6	20.08	19.90	-4	1,102	-0.36%
2020/05/21	4	20.45	1.5	20.30	20.35	2.5	1,104	0.22%
2020/05/14	0.3	20.70	0	0.00	20.40	0.3	1,114	0.03%
2020/05/11	2	20.65	0	0.00	20.70	2	1,124	0.18%
2020/05/08	5	21.05	2	20.90	20.75	3	1,129	0.27%
2020/05/07	1	21.10	1	21.20	21.20	0	1,143	0.00%
2020/05/06	6	21.06	1	21.50	20.90	5	1,150	0.43%
2020/05/05	25	22.86	31	22.45	21.60	-6	1,185	-0.51%
2020/05/04	10	21.09	11.1	21.71	22.05	-1.1	1,084	-0.10%
2020/04/30	5	20.15	0	0.00	20.05	5	1,088	0.46%
2020/04/28	0	0.00	1	19.75	19.90	-1	1,143	-0.09%
2020/04/22	0	0.00	2	18.85	18.95	-2	1,195	-0.17%
2020/04/21	2	19.45	0	0.00	18.90	2	1,201	0.17%
2020/04/16	0	0.00	1	19.70	19.70	-1	1,238	-0.08%
2020/04/15	2	19.60	0	0.00	19.60	2	1,266	0.16%
2020/04/13	10	19.00	1	18.95	19.05	9	1,447	0.62%
2020/04/10	1	18.75	0	0.00	18.80	1	1,489	0.07%
2020/04/09	8	18.94	1	18.85	18.90	7	1,525	0.46%
2020/04/08	0	0.00	3	18.70	19.05	-3	1,695	-0.18%
2020/04/07	3	18.45	0	0.00	18.30	3	1,870	0.16%
2020/03/30	0	0.00	6	17.33	18.30	-6	2,573	-0.23%
2020/03/27	0	0.00	5	16.90	16.65	-5	2,650	-0.19%
2020/03/25	1	16.90	0	0.00	16.55	1	3,058	0.03%
2020/03/19	5	15.10	0	0.00	14.70	5	4,153	0.12%
2020/03/18	10	16.80	0	0.00	16.30	10	4,149	0.24%
2020/03/17	1	17.50	0	0.00	17.60	1	4,152	0.02%
2020/03/16	1	18.85	4	20.55	18.85	-3	4,158	-0.07%
2020/03/12	0	0.00	2	23.05	22.85	-2	4,180	-0.05%
2020/03/10	10	23.45	0	0.00	23.45	10	4,162	0.24%
2020/03/09	1	24.35	1	23.60	23.50	0	4,159	0.00%
2020/02/27	0	0.00	11	24.36	23.75	-11	4,102	-0.27%
2020/02/26	1	24.10	0	0.00	24.10	1	4,082	0.02%
2020/02/24	0	0.00	1	23.80	23.75	-1	4,048	-0.02%
2020/02/21	0	0.00	1	23.70	23.70	-1	4,041	-0.02%
2020/02/18	1	23.75	11	23.69	23.55	-10	4,041	-0.25%
2020/02/17	2	23.90	0	0.00	23.90	2	4,036	0.05%
2020/02/14	0	0.00	1	24.00	24.00	-1	4,030	-0.02%
2020/02/13	30	24.15	0	0.00	23.80	30	4,026	0.75%
2020/02/12	1	23.70	0	0.00	24.00	1	4,011	0.02%
2020/02/11	1	23.75	0	0.00	23.75	1	4,000	0.02%
2020/02/10	2	23.83	6	23.95	23.75	-4	3,984	-0.10%
2020/02/06	0	0.00	28	24.24	23.95	-28	3,951	-0.71%
2020/02/05	35	23.35	0	0.00	23.15	35	3,892	0.90%
2020/02/04	5	23.67	1	23.65	23.40	4	3,884	0.10%
2020/02/03	1	23.25	0	0.00	23.25	1	3,826	0.03%
2020/01/30	6	21.28	1	21.10	20.85	5	3,758	0.13%
2020/01/17	5	23.25	0	0.00	23.30	5	3,722	0.13%
2020/01/15	3	23.35	0	0.00	23.25	3	3,700	0.08%
2020/01/14	0.4	23.30	0	0.00	23.40	0.4	3,688	0.01%
2020/01/13	1	23.05	1	23.05	23.05	0	3,665	0.00%
2020/01/10	1	23.25	0	0.00	23.25	1	3,644	0.03%
2020/01/09	2	23.45	0	0.00	23.10	2	3,636	0.06%
2020/01/08	0	0.00	5	23.85	23.05	-5	3,611	-0.14%
2020/01/07	0	0.00	2	24.25	24.25	-2	3,551	-0.06%
2020/01/06	1	25.55	0	0.00	25.55	1	3,417	0.03%
2020/01/02	2	28.10	2	28.60	28.65	0	3,327	0.00%
2019/12/31	7	28.18	1	28.25	28.00	6	3,141	0.19%
2019/12/30	6	29.10	0	0.00	28.30	6	2,951	0.20%
2019/12/27	22	28.88	18.5	28.88	29.05	3.5	2,759	0.13%
2019/12/26	5	28.05	5	28.15	28.10	0	2,379	0.00%
2019/12/25	7.2	28.03	2.7	27.99	27.95	4.5	2,289	0.20%
2019/12/24	0	28.00	1	27.95	28.05	-1	2,197	-0.05%
2019/12/23	5	28.15	2.8	28.20	28.20	2.2	2,095	0.10%
2019/12/20	2	27.48	2.5	27.54	27.55	-0.5	1,878	-0.03%
2019/12/19	14	27.86	6	27.74	27.70	8	1,677	0.48%
2019/12/18	13	28.16	29	28.10	27.90	-16	1,398	-1.15%
2019/12/17	0	0.00	3	27.35	27.35	-3	601	-0.50%
2019/12/11	0	0.00	10	20.45	20.35	-10	503	-1.99%
2019/12/10	1	20.45	0	0.00	20.50	1	484	0.21%
2019/12/09	2	20.60	0	0.00	20.20	2	464	0.43%
2019/12/05	0	0.00	1	19.75	19.85	-1	397	-0.25%
2019/12/02	0	0.00	10	18.95	19.05	-10	383	-2.61%
2019/11/20	0	0.00	2	18.90	19.00	-2	391	-0.51%
2019/11/19	0	0.00	2	19.05	19.10	-2	393	-0.51%
2019/11/18	2	19.00	0	0.00	19.00	2	395	0.51%
2019/11/01	4	18.70	0	0.00	18.65	4	416	0.96%
2019/10/22	0	0.00	18	18.40	18.50	-18	566	-3.18%
2019/10/18	0	0.00	5.1	18.35	18.40	-5.1	575	-0.89%
2019/10/16	0.4	18.30	0	0.00	18.30	0.4	586	0.07%
2019/10/14	0.4	18.60	0	0.00	18.60	0.4	608	0.07%
2019/10/08	0	0.00	11	19.05	19.05	-11	630	-1.75%
2019/10/07	0	0.00	0.1	18.90	19.05	-0.1	634	-0.01%
2019/10/01	0	0.00	20	19.09	19.10	-20	668	-2.99%
2019/09/25	0.4	19.10	0	0.00	19.20	0.4	691	0.06%
2019/09/24	2	19.30	5	19.45	19.40	-3	692	-0.43%
2019/09/18	1	19.55	0	0.00	19.50	1	695	0.14%
2019/09/12	5	19.45	0	0.00	19.40	5	691	0.72%
2019/09/10	0	0.00	2	19.20	19.10	-2	699	-0.29%
2019/09/06	0	0.00	3	19.50	19.50	-3	696	-0.43%
2019/08/26	0.1	18.60	0	0.00	18.60	0.1	718	0.01%
2019/08/07	10	19.10	0	0.00	19.10	10	864	1.16%
2019/08/06	10	19.20	0	0.00	19.00	10	871	1.15%
2019/08/05	0.3	19.30	0	0.00	19.25	0.3	884	0.03%
2019/07/31	10	20.50	0	0.00	20.45	10	945	1.06%
2019/07/30	1	20.40	40	20.80	20.40	-39	951	-4.10%
2019/07/29	7	21.00	0	0.00	20.75	7	950	0.74%
2019/07/26	2	20.95	6	20.87	21.15	-4	942	-0.42%
2019/07/25	0	0.00	5	20.80	20.95	-5	877	-0.57%
2019/07/23	5	20.45	0	0.00	20.35	5	869	0.57%
2019/07/17	0	0.00	5	20.60	20.50	-5	1,006	-0.50%
2019/07/16	3	20.65	0	0.00	20.75	3	1,029	0.29%
2019/07/11	0	0.00	4	21.08	21.10	-4	1,048	-0.38%
2019/07/09	1	20.85	1	20.85	20.80	0	1,082	0.00%
2019/07/08	0	0.00	1	21.05	21.05	-1	1,080	-0.09%
2019/07/04	2	21.25	0	0.00	21.00	2	1,114	0.18%
2019/07/03	5	20.95	0	0.00	20.80	5	1,118	0.45%
2019/06/28	5	20.55	0	0.00	20.55	5	1,181	0.42%
2019/06/27	5	20.60	0	0.00	20.70	5	1,200	0.42%
2019/06/14	1	20.70	0	0.00	20.70	1	1,373	0.07%
2019/06/10	0	0.00	2	21.10	20.95	-2	1,405	-0.14%
2019/06/06	0	0.00	5	20.95	20.70	-5	1,426	-0.35%
2019/05/29	0	0.00	10	21.20	21.25	-10	1,758	-0.57%
2019/05/09	30	21.58	30	21.25	21.10	0	1,747	0.00%
2019/05/06	0	0.00	2	21.00	20.90	-2	1,710	-0.12%
2019/05/02	2	21.30	0	0.00	21.35	2	1,695	0.12%
2019/04/30	2	21.40	0	0.00	21.40	2	1,694	0.12%
2019/04/25	0	0.00	1	21.40	21.35	-1	1,722	-0.06%
2019/04/23	6	21.66	10	21.90	21.65	-4	1,749	-0.23%
2019/04/18	0	0.00	2	21.00	20.95	-2	1,708	-0.12%
2019/04/17	0	0.00	6	21.75	21.70	-6	1,707	-0.35%
2019/04/11	12	21.02	0	0.00	20.85	12	1,738	0.69%
2019/04/10	0	0.00	1	21.25	21.45	-1	1,705	-0.06%
2019/04/09	2	21.25	2	21.20	21.25	0	1,697	0.00%
2019/04/03	10	21.60	0	0.00	21.55	10	1,660	0.60%
2019/04/02	4.1	21.82	1	21.75	21.70	3.1	1,647	0.19%
2019/04/01	0	0.00	2	21.65	21.70	-2	1,609	-0.12%
2019/03/29	2	21.40	0	0.00	21.50	2	1,587	0.13%
2019/03/28	2	20.90	0	0.00	20.90	2	1,561	0.13%
2019/03/21	1	22.00	0	0.00	21.85	1	1,510	0.07%
2019/03/14	15	21.58	2	21.80	21.35	13	1,437	0.90%
2019/03/13	2	21.85	0	0.00	21.60	2	1,484	0.13%
2019/03/11	2	22.18	0	0.00	22.05	2	1,555	0.13%
2019/03/08	0	0.00	1	22.00	21.90	-1	1,542	-0.06%
2019/03/06	1	21.75	0	0.00	22.10	1	1,300	0.08%
2019/03/05	0	0.00	0.6	21.10	21.15	-0.6	1,266	-0.05%
2019/02/25	0	0.00	8	20.95	21.30	-8	1,252	-0.64%
2019/02/22	3	20.50	0	0.00	20.80	3	1,240	0.24%
2019/02/18	5	20.80	0	0.00	20.65	5	1,231	0.41%
2019/02/14	2	21.35	7	21.31	21.30	-5	1,199	-0.42%
2019/01/29	5	21.05	0	0.00	21.40	5	1,357	0.37%
2019/01/24	0	0.00	1	20.75	20.75	-1	1,327	-0.08%
2019/01/17	0	0.00	3	21.00	20.75	-3	1,395	-0.22%
2019/01/16	0	0.00	2	21.05	21.35	-2	1,342	-0.15%
2019/01/09	3	20.78	0	0.00	20.55	3	1,171	0.26%
2019/01/08	3	21.37	2	21.05	20.85	1	1,145	0.09%
2018/12/28	0	0.00	1	19.40	19.20	-1	1,093	-0.09%
2018/12/26	1	18.80	0	0.00	18.90	1	1,114	0.09%
2018/12/25	0	0.00	2	18.85	18.75	-2	1,120	-0.18%
2018/12/20	0	0.00	3	18.75	18.75	-3	1,121	-0.27%
2018/12/18	0	0.00	1	19.30	18.95	-1	1,117	-0.09%
2018/12/12	6	20.13	0	0.00	19.90	6	1,114	0.54%
2018/12/11	0.5	20.05	0	0.00	20.05	0.5	1,108	0.04%
2018/12/10	2	19.90	0	0.00	20.00	2	1,105	0.18%
2018/12/06	1	21.35	19	20.53	20.00	-18	1,102	-1.63%
2018/12/05	11	21.35	3	21.22	21.10	8	1,050	0.76%
2018/12/04	1	20.25	0	0.00	20.25	1	1,002	0.10%
2018/11/29	0	0.00	2	20.05	20.00	-2	1,046	-0.19%
2018/11/26	5	19.40	0	0.00	19.60	5	1,169	0.43%
2018/11/20	0	0.00	5	19.93	19.85	-5	1,342	-0.37%
2018/11/12	5	19.70	0	0.00	18.90	5	1,462	0.34%
2018/11/09	0	0.00	2	19.90	20.25	-2	1,444	-0.14%
2018/11/07	10	19.70	12	19.43	19.70	-2	1,466	-0.14%
2018/11/01	4.2	17.64	1	17.50	17.35	3.2	1,424	0.22%
2018/10/31	1	16.85	0	0.00	16.75	1	1,448	0.07%
2018/10/29	1	15.60	0	0.00	15.05	1	1,473	0.07%
2018/10/25	1	16.95	0	0.00	16.95	1	1,464	0.07%
2018/10/11	4	18.70	0	0.00	18.70	4	1,537	0.26%
2018/10/09	0	0.00	9	20.70	20.75	-9	1,532	-0.59%
2018/09/21	0	0.00	14.4	21.05	21.15	-14.4	1,997	-0.72%
2018/09/20	10	21.20	0	0.00	21.05	10	2,012	0.50%
2018/09/18	1	21.20	1	21.25	21.25	0	2,040	0.00%
2018/09/17	1	21.15	1	21.45	21.45	0	2,093	0.00%
2018/09/11	0.1	22.00	0	0.00	22.00	0.1	2,141	0.00%
2018/09/10	5	21.65	0	0.00	21.85	5	2,236	0.22%
2018/08/29	0	0.00	7	22.13	22.20	-7	2,446	-0.29%
2018/08/28	14	22.31	0	0.00	22.05	14	2,504	0.56%
2018/08/27	5	22.45	10	22.20	22.20	-5	2,523	-0.20%
2018/08/24	5	22.50	0	0.00	22.65	5	2,544	0.20%
2018/08/23	2	22.90	8	22.89	22.60	-6	2,537	-0.24%
2018/08/22	0	0.00	5	22.30	22.45	-5	2,530	-0.20%
2018/08/17	0	0.00	1	22.30	22.30	-1	2,444	-0.04%
2018/08/16	0	0.00	2	22.05	22.10	-2	2,450	-0.08%
2018/08/13	0	0.00	4	21.10	21.05	-4	2,346	-0.17%
2018/08/10	2	22.30	0	0.00	21.55	2	2,328	0.09%
2018/08/09	0	0.00	1	21.85	21.65	-1	2,323	-0.04%
2018/08/06	0	0.00	6	22.00	21.85	-6	2,331	-0.26%
2018/08/03	2	21.65	1	21.80	21.75	1	2,312	0.04%
2018/08/01	0	0.00	1	21.50	21.50	-1	2,375	-0.04%
2018/07/30	0	0.00	2	21.38	21.35	-2	2,364	-0.08%
2018/07/27	2	21.58	10	21.56	21.40	-8	2,366	-0.34%
2018/07/26	3	21.32	10	21.30	21.40	-7	2,336	-0.30%
2018/07/25	3	21.05	3	21.00	21.00	0	2,313	0.00%
2018/07/23	5	20.70	0	0.00	20.65	5	2,290	0.22%
2018/07/18	25	20.39	0	0.00	20.40	25	2,323	1.08%
2018/07/16	0	0.00	3	20.10	20.15	-3	2,325	-0.13%
2018/07/13	1	20.10	0	0.00	20.10	1	2,339	0.04%
2018/07/05	0	0.00	2	21.85	21.50	-2	2,440	-0.08%
2018/07/04	15	21.96	3	21.95	21.95	12	2,451	0.49%
2018/06/29	2	22.05	3	21.88	21.85	-1	2,451	-0.04%
2018/06/28	5	21.80	0	0.00	21.85	5	2,494	0.20%
2018/06/27	0	0.00	1	21.85	21.80	-1	2,513	-0.04%
2018/06/26	0	0.00	10	21.85	21.80	-10	2,532	-0.39%
2018/06/25	1	22.40	10	22.35	22.15	-9	2,532	-0.36%
2018/06/22	26	22.53	2	22.63	22.70	24	2,537	0.95%
2018/06/21	2	22.15	2	22.45	22.60	0	2,331	0.00%
2018/06/20	10	21.90	1	21.80	22.05	9	2,381	0.38%
2018/06/15	5	22.04	2	21.90	21.90	3	2,482	0.12%
2018/06/13	2	21.85	1	21.75	21.75	1	2,438	0.04%
2018/06/12	1	21.70	1	21.70	21.70	0	2,433	0.00%
2018/06/08	5	21.80	0	0.00	21.70	5	2,431	0.21%
2018/06/07	1	21.95	1	22.10	21.90	0	2,424	0.00%
2018/06/06	31	22.88	17	22.90	22.55	14	2,333	0.60%
2018/06/05	1	22.50	5	22.50	22.50	-4	2,088	-0.19%
2018/06/04	1	22.10	0	0.00	21.90	1	2,089	0.05%
2018/06/01	10	21.70	10	21.75	22.00	0	2,044	0.00%
2018/05/31	5	21.65	0	0.00	21.60	5	2,007	0.25%
2018/05/30	9	21.83	0	0.00	21.75	9	1,997	0.45%
2018/05/24	1	21.80	2	21.73	21.60	-1	1,911	-0.05%
2018/05/22	2	21.05	2	20.95	20.90	0	1,853	0.00%
2018/05/21	0	0.00	2	20.95	20.95	-2	1,895	-0.11%
2018/05/17	2	21.35	0	0.00	21.15	2	1,922	0.10%
2018/05/15	10	20.90	0	0.00	20.90	10	1,904	0.53%
2018/05/11	0	0.00	3	21.55	21.35	-3	2,012	-0.15%
2018/05/10	0	0.00	1	21.95	21.80	-1	2,006	-0.05%
2018/05/09	0	0.00	10	22.00	21.90	-10	2,004	-0.50%
2018/05/08	1	21.20	2	21.40	21.75	-1	1,927	-0.05%
2018/04/24	10	20.95	1	21.00	20.90	9	2,109	0.43%
2018/04/23	1	21.65	0	0.00	21.50	1	2,092	0.05%
2018/04/18	20	21.75	1	21.75	22.10	19	2,093	0.91%
2018/04/16	1	22.55	10	22.40	22.00	-9	2,086	-0.43%
2018/04/13	11	22.14	1	22.05	22.10	10	2,076	0.48%
2018/04/12	5	21.80	20	21.80	21.90	-15	2,048	-0.73%
2018/04/11	20	21.91	1	21.85	21.85	19	2,082	0.91%
2018/04/03	5	21.60	5	21.65	21.70	0	2,251	0.00%
2018/03/29	1	21.70	0	0.00	21.60	1	2,290	0.04%
2018/03/26	1	21.65	15	21.73	21.65	-14	2,474	-0.57%
2018/03/23	8	21.39	3	21.12	21.55	5	2,411	0.21%
2018/03/22	0	0.00	3	21.70	21.80	-3	2,343	-0.13%
2018/03/16	0	0.00	10	21.15	21.25	-10	2,370	-0.42%
2018/03/15	0	0.00	6	21.15	21.15	-6	2,556	-0.23%
2018/03/14	0	0.00	5	21.17	21.25	-5	2,641	-0.19%
2018/03/13	2	20.90	0	0.00	21.05	2	2,738	0.07%
2018/03/09	11	20.65	0	0.00	20.75	11	3,059	0.36%
2018/03/08	4	20.90	0	0.00	20.60	4	3,476	0.12%
2018/03/05	2	20.20	0	0.00	20.10	2	4,506	0.04%
2018/02/27	2	20.40	0	0.00	20.30	2	4,723	0.04%
2018/02/22	4	20.10	0	0.00	20.05	4	4,992	0.08%
2018/02/21	0	0.00	2	19.70	20.20	-2	5,012	-0.04%
2018/02/08	0	0.00	10	19.20	19.20	-10	5,021	-0.20%
2018/01/30	1	21.05	0	0.00	21.05	1	6,141	0.02%
2018/01/29	0	0.00	5	21.15	21.15	-5	6,155	-0.08%
2018/01/26	10	21.15	0	0.00	21.15	10	6,172	0.16%
2018/01/25	4.1	21.27	0	0.00	21.10	4.1	6,342	0.06%
2018/01/22	8	21.61	0	0.00	21.60	8	6,421	0.12%
2018/01/19	0	0.00	9	22.20	21.80	-9	6,423	-0.14%
2018/01/18	8	21.55	3	21.90	21.90	5	6,343	0.08%
2018/01/17	2	21.55	0	0.00	21.55	2	6,317	0.03%
2018/01/12	0	0.00	2	21.80	21.75	-2	6,363	-0.03%
2018/01/10	2	21.50	0	0.00	21.50	2	6,553	0.03%
2018/01/09	2	21.70	2	21.60	21.55	0	6,639	0.00%
2018/01/08	2	22.15	0	0.00	21.80	2	6,626	0.03%
2018/01/05	0	0.00	11	22.20	22.15	-11	6,600	-0.17%
2018/01/04	3	22.05	0	0.00	22.25	3	6,572	0.05%
2018/01/03	0	0.00	13	21.91	21.95	-13	6,478	-0.20%
2018/01/02	3	21.45	17	21.61	21.65	-14	6,402	-0.22%