仲琦 (2419)-第一金-路竹券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.70
漲跌
▼0.20
漲幅
-0.65%
成交量
433張
產業
上市通信網路類股
297人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	29.95	30.00	-2	1,638	-0.12%
2024/05/02	0	30.35	0	0.00	30.35	0	1,670	0.00%
2024/04/22	0	0.00	10	28.87	28.95	-10	1,737	-0.58%
2024/04/18	0.2	30.20	0	0.00	30.10	0.2	1,728	0.01%
2024/04/17	0.1	30.20	0	0.00	30.50	0.1	1,730	0.01%
2024/04/15	0.2	31.28	0	0.00	31.00	0.2	1,739	0.01%
2024/04/12	0	0.00	6	32.05	31.85	-6	1,724	-0.35%
2024/04/09	4	33.39	5	33.48	33.35	-1	1,821	-0.05%
2024/04/08	12	33.33	0	0.00	33.15	12	1,805	0.66%
2024/04/03	10	31.30	5	31.25	31.65	5	1,766	0.28%
2024/03/26	0	0.00	25	32.12	31.95	-25	1,872	-1.34%
2024/03/25	5	33.40	0	0.00	33.25	5	1,904	0.26%
2024/03/22	1	33.55	1	32.90	33.50	0	1,943	0.00%
2024/03/21	7	32.74	2	32.70	33.00	5	1,958	0.26%
2024/03/19	0.2	32.90	0	0.00	32.95	0.2	2,234	0.01%
2024/03/18	0	0.00	1	31.75	31.90	-1	3,125	-0.03%
2024/03/15	0	0.00	3	31.95	31.60	-3	3,323	-0.09%
2024/03/13	1	31.80	0	0.00	31.55	1	3,397	0.03%
2024/03/12	3	32.05	6	32.08	32.25	-3	3,539	-0.08%
2024/03/08	10	31.95	4	31.18	31.80	6	4,151	0.14%
2024/03/07	0	0.00	5	32.14	31.55	-5	4,137	-0.12%
2024/03/06	0	0.00	2	32.80	32.70	-2	4,116	-0.05%
2024/03/05	87	34.01	20	34.17	33.85	67	4,101	1.63%
2024/03/04	6	31.99	3	32.60	33.25	3	3,838	0.08%
2024/03/01	0	0.00	1	30.30	30.25	-1	3,753	-0.03%
2024/02/27	1	30.55	0	0.00	30.50	1	3,741	0.03%
2024/02/26	2	31.45	0	0.00	31.40	2	3,720	0.05%
2024/02/23	0	0.00	1	31.00	30.90	-1	3,716	-0.03%
2024/02/22	1	31.35	0	0.00	31.45	1	3,719	0.03%
2024/02/21	2.3	31.64	0	0.00	31.35	2.3	3,724	0.06%
2024/02/19	3	31.60	0	0.00	31.65	3	3,720	0.08%
2024/02/16	0	31.20	0	0.00	31.60	0	3,714	0.00%
2024/02/15	0	0.00	3	30.78	31.10	-3	3,706	-0.08%
2024/02/05	1	31.15	11	30.96	30.95	-10	3,695	-0.27%
2024/02/02	1	34.50	0	0.00	34.20	1	3,632	0.03%
2024/02/01	4	34.30	0	0.00	33.95	4	3,631	0.11%
2024/01/31	0	0.00	1	33.75	33.70	-1	3,627	-0.03%
2024/01/30	6	34.20	0	0.00	34.10	6	3,625	0.17%
2024/01/29	0	0.00	1	33.50	33.55	-1	3,615	-0.03%
2024/01/25	1	33.70	0	0.00	33.70	1	3,676	0.03%
2024/01/23	1	33.90	0.3	33.60	33.85	0.7	3,712	0.02%
2024/01/22	2	33.10	1.5	33.00	33.30	0.5	3,784	0.01%
2024/01/19	0	0.00	1	32.15	32.35	-1	3,803	-0.03%
2024/01/17	0	0.00	1	32.95	32.60	-1	3,808	-0.03%
2024/01/16	0.1	33.75	2	33.40	33.35	-1.9	3,802	-0.05%
2024/01/15	1	33.55	0	0.00	33.70	1	3,801	0.03%
2024/01/11	0	0.00	1	33.25	33.40	-1	3,840	-0.03%
2024/01/08	1	34.00	0	0.00	33.80	1	3,852	0.03%
2024/01/05	0.4	34.70	0	34.60	34.30	0.3	3,853	0.01%
2024/01/04	3	35.50	1	35.85	34.60	2	3,853	0.05%
2023/12/25	3	35.05	1	35.30	34.95	2	3,907	0.05%
2023/12/22	1.1	36.29	1	35.75	35.70	0.1	3,898	0.00%
2023/12/21	3	36.42	1	36.25	36.30	2	3,913	0.05%
2023/12/20	2.2	36.31	1	36.40	37.00	1.2	3,890	0.03%
2023/12/19	0	35.30	1	35.80	35.40	-1	3,855	-0.03%
2023/12/18	2	37.65	11	36.62	36.30	-9	3,840	-0.23%
2023/12/15	10	37.05	1	37.30	37.00	9	3,816	0.24%
2023/12/14	8	37.59	19	37.66	36.90	-11	3,768	-0.29%
2023/12/13	17.2	39.09	12	39.34	38.00	5.2	3,558	0.15%
2023/12/12	5	35.15	26	35.55	37.05	-21	2,681	-0.78%
2023/12/11	1	33.85	1	33.85	33.70	0	2,577	0.00%
2023/12/08	1	34.60	0	0.00	34.00	1	2,612	0.04%
2023/12/07	13	34.80	26	34.53	34.10	-13	2,621	-0.50%
2023/12/06	45	36.34	14	36.03	35.95	31	2,540	1.22%
2023/12/05	23	32.52	1	32.65	34.35	22	2,073	1.06%
2023/12/04	0	0.00	1	31.50	31.25	-1	2,000	-0.05%
2023/11/28	0	0.00	1	30.05	30.15	-1	2,160	-0.05%
2023/11/27	0	0.00	10	29.80	29.65	-10	2,200	-0.45%
2023/11/22	3	30.60	0	0.00	30.75	3	2,450	0.12%
2023/11/17	10	30.00	0	0.00	30.00	10	3,526	0.28%
2023/11/16	6	30.05	0	0.00	30.05	6	3,693	0.16%
2023/11/10	0	0.00	5	28.95	28.90	-5	3,998	-0.13%
2023/11/06	0	0.00	1	30.50	30.45	-1	4,179	-0.02%
2023/11/02	5	30.49	5	30.15	30.50	0	4,326	0.00%
2023/11/01	5	29.55	0	0.00	29.50	5	4,382	0.11%
2023/10/31	1	30.20	0	0.00	29.80	1	4,520	0.02%
2023/10/30	23	31.52	24	31.22	30.85	-1	4,721	-0.02%
2023/10/27	1	29.25	0	29.80	29.15	1	4,893	0.02%
2023/10/24	0	0.00	2	30.58	30.70	-2	5,683	-0.04%
2023/10/18	0	0.00	0	30.60	30.90	0	7,180	0.00%
2023/10/17	0	0.00	2	31.40	31.25	-2	7,567	-0.03%
2023/10/13	0	0.00	2	32.68	32.40	-2	9,338	-0.02%
2023/10/11	3	32.20	18	32.21	32.00	-15	10,666	-0.14%
2023/10/05	1	33.40	4	33.64	33.50	-3	11,450	-0.03%
2023/10/04	12	34.08	6	33.74	33.20	6	11,945	0.05%
2023/10/03	1	34.20	0	0.00	34.10	1	12,609	0.01%
2023/10/02	0	0.00	1	34.65	34.60	-1	13,549	-0.01%
2023/09/28	4	34.21	4	34.38	34.05	0	13,927	0.00%
2023/09/27	1	33.35	1	33.55	33.40	0	14,330	0.00%
2023/09/22	3	33.35	0	0.00	33.35	3	15,815	0.02%
2023/09/21	0	0.00	1	33.30	33.20	-1	17,141	-0.01%
2023/09/19	2	33.93	4	34.74	34.00	-2	17,443	-0.01%
2023/09/18	5	34.45	3	34.63	34.40	2	17,409	0.01%
2023/09/14	2	35.83	2	36.08	35.70	0	17,364	0.00%
2023/09/13	5	34.95	0	0.00	34.50	5	17,293	0.03%
2023/09/12	2	34.00	2	34.38	34.30	0	17,293	0.00%
2023/09/11	5	34.35	1	34.10	34.05	4	17,232	0.02%
2023/09/08	2	35.35	4	35.28	35.20	-2	17,170	-0.01%
2023/09/07	6	36.32	4	36.19	36.15	2	17,093	0.01%
2023/09/06	6	37.19	6	37.43	36.90	0	17,056	0.00%
2023/09/05	7	36.80	15	36.61	36.70	-8	17,006	-0.05%
2023/09/04	0	0.00	2	37.38	37.25	-2	16,968	-0.01%
2023/09/01	7	38.41	1	37.85	37.75	6	16,927	0.04%
2023/08/31	2	38.40	2	38.43	38.70	0	16,888	0.00%
2023/08/30	2.3	38.74	0	0.00	38.55	2.3	16,871	0.01%
2023/08/29	4	39.09	12	39.25	38.50	-8	16,836	-0.05%
2023/08/28	21	40.07	16	39.27	39.20	5	16,764	0.03%
2023/08/25	19	40.68	6	40.87	41.10	13	16,654	0.08%
2023/08/24	35	42.73	34	42.66	40.50	1	16,427	0.01%
2023/08/23	25	38.91	15	40.16	41.10	10	15,736	0.06%
2023/08/22	8.2	37.90	9	38.04	37.40	-0.8	15,579	-0.01%
2023/08/21	17	37.52	5	37.15	37.10	12	15,413	0.08%
2023/08/18	4	36.88	3	36.20	35.85	1	15,280	0.01%
2023/08/17	7	37.03	3	37.57	37.65	4	15,205	0.03%
2023/08/15	0	0.00	1	37.20	36.95	-1	15,107	-0.01%
2023/08/14	5	36.65	1	36.70	36.45	4	15,064	0.03%
2023/08/11	4	37.31	0	0.00	37.05	4	15,022	0.03%
2023/08/10	0	0.00	4	37.45	37.20	-4	14,974	-0.03%
2023/08/09	0	0.00	1	38.60	38.50	-1	14,901	-0.01%
2023/08/08	0	0.00	2	38.46	39.00	-2	14,836	-0.01%
2023/08/07	0	0.00	1	39.85	39.90	-1	14,751	-0.01%
2023/08/04	1	39.50	5	39.50	39.75	-4	14,651	-0.03%
2023/08/02	14	43.58	21	41.93	41.05	-7	14,519	-0.05%
2023/08/01	1.4	43.66	13	43.76	43.25	-11.7	14,290	-0.08%
2023/07/31	8	47.00	7	47.99	45.60	1	14,050	0.01%
2023/07/28	2	45.00	15	45.48	45.90	-13	13,675	-0.10%
2023/07/27	15	48.11	9	47.13	46.80	6	13,490	0.04%
2023/07/26	11	47.62	14	48.44	46.70	-3	13,294	-0.02%
2023/07/25	13	48.97	45.4	48.43	48.30	-32.4	13,076	-0.25%
2023/07/24	22.4	50.24	24.1	50.30	49.70	-1.7	12,741	-0.01%
2023/07/21	11	49.58	7	47.79	49.60	4	12,315	0.03%
2023/07/20	8	48.15	5	47.82	47.45	3	11,835	0.03%
2023/07/19	45	52.26	20	51.37	48.15	25	11,430	0.22%
2023/07/18	70	51.61	63	52.40	49.60	7	10,757	0.07%
2023/07/17	6	49.93	50.2	49.68	51.50	-44.2	9,720	-0.45%
2023/07/14	116.2	45.37	95	45.34	46.90	21.2	9,306	0.23%	大買/
2023/07/13	44	40.80	21	41.81	42.65	23	8,517	0.27%
2023/07/12	2	38.88	1.1	39.02	38.80	0.9	8,040	0.01%
2023/07/11	40	39.81	39	39.54	39.95	1	7,755	0.01%
2023/07/10	26	39.99	44	39.39	39.05	-18	7,269	-0.25%
2023/07/07	32.1	38.92	26	39.55	40.25	6.1	6,547	0.09%
2023/07/06	19	37.08	94	36.96	36.60	-75	5,615	-1.34%
2023/07/05	32	37.89	36	37.31	37.00	-4	5,239	-0.08%
2023/07/04	21	37.09	31	37.85	38.75	-10	4,818	-0.21%
2023/07/03	12	34.16	7	33.71	35.25	5	4,246	0.12%
2023/06/30	51.5	32.19	75	31.83	32.05	-23.5	3,781	-0.62%
2023/06/29	129.5	31.41	28.5	31.75	31.80	101	3,438	2.94%	大買/
2023/06/28	0	0.00	6	29.83	30.05	-6	2,107	-0.28%
2023/06/27	0	0.00	29	27.07	27.35	-29	1,800	-1.61%
2023/06/26	9	27.65	0	0.00	27.60	9	1,798	0.50%
2023/06/21	0	0.00	1	27.70	27.75	-1	1,808	-0.06%
2023/06/20	0	28.00	0	0.00	27.55	0	1,823	0.00%
2023/06/19	18	27.63	0	0.00	27.55	18	1,824	0.99%
2023/06/16	1	27.50	0	0.00	27.75	1	1,814	0.06%
2023/06/12	2	27.10	0	0.00	26.85	2	1,839	0.11%
2023/06/07	0	0.00	2	27.10	27.00	-2	1,946	-0.10%
2023/06/06	4	27.15	0	0.00	27.10	4	2,020	0.20%
2023/06/05	0	0.00	9	27.52	27.55	-9	2,157	-0.42%
2023/06/02	7	27.30	0	0.00	27.30	7	2,195	0.32%
2023/05/31	0	0.00	6	27.14	27.20	-6	2,433	-0.25%
2023/05/30	0	0.00	4	26.65	26.85	-4	2,776	-0.14%
2023/05/29	7	26.70	0	26.60	26.70	7	3,001	0.23%
2023/05/24	1	26.50	0	0.00	26.50	1	3,051	0.03%
2023/05/23	5	26.68	0	0.00	26.60	5	3,089	0.16%
2023/05/19	1	26.30	0	0.00	26.45	1	3,131	0.03%
2023/05/16	0	0.00	8	26.20	26.10	-8	3,134	-0.26%
2023/05/12	1	25.60	1	25.85	25.75	0	3,165	0.00%
2023/05/10	0	0.00	1	26.20	26.20	-1	3,235	-0.03%
2023/05/09	2	26.10	0	0.00	26.05	2	3,301	0.06%
2023/05/08	0	0.00	2	26.65	26.65	-2	3,315	-0.06%
2023/05/05	0	0.00	1	26.45	26.35	-1	3,336	-0.03%
2023/05/04	0	0.00	1	26.30	26.30	-1	3,359	-0.03%
2023/05/03	5	26.16	0	0.00	25.85	5	3,351	0.15%
2023/05/02	1	26.40	2	26.30	26.45	-1	3,335	-0.03%
2023/04/28	1	26.00	3	26.35	26.00	-2	3,336	-0.06%
2023/04/27	2	26.20	5	26.30	26.15	-3	3,304	-0.09%
2023/04/26	1	26.00	5	26.20	26.15	-4	3,304	-0.12%
2023/04/25	7	26.64	25.1	25.98	26.00	-18.1	3,310	-0.55%
2023/04/24	3	26.90	0	0.00	26.90	3	3,293	0.09%
2023/04/21	8	27.71	2.1	27.24	26.85	5.9	3,309	0.18%
2023/04/20	5	28.35	0	0.00	28.20	5	3,304	0.15%
2023/04/19	11	28.66	0	0.00	28.80	11	3,459	0.32%
2023/04/18	21	29.34	12	29.26	28.70	9	3,511	0.26%
2023/04/17	5	28.92	12	29.01	29.05	-7	3,806	-0.18%
2023/04/13	3	28.40	0	0.00	28.30	3	3,830	0.08%
2023/04/12	1	28.50	1	28.80	28.80	0	3,808	0.00%
2023/04/11	6.1	28.63	1	28.60	28.60	5.1	3,789	0.13%
2023/04/10	3	28.30	0	0.00	28.50	3	3,775	0.08%
2023/04/07	1	28.25	0	0.00	28.15	1	3,755	0.03%
2023/03/31	0	0.00	1	28.20	27.80	-1	3,715	-0.03%
2023/03/30	2	28.38	3	28.42	28.30	-1	3,669	-0.03%
2023/03/24	0	0.00	5	27.94	27.70	-5	3,663	-0.14%
2023/03/23	3	27.70	5	27.69	27.90	-2	3,680	-0.05%
2023/03/22	0	0.00	4	27.65	27.65	-4	3,663	-0.11%
2023/03/17	5	27.35	0	0.00	27.15	5	3,678	0.14%
2023/03/16	22	26.95	3	27.90	26.90	19	3,672	0.52%
2023/03/15	2	28.55	7	28.46	28.00	-5	3,663	-0.14%
2023/03/14	3	28.22	0	0.00	28.25	3	3,673	0.08%
2023/03/13	4	28.04	0	0.00	28.40	4	3,732	0.11%
2023/03/10	3	28.10	2	28.33	28.10	1	3,753	0.03%
2023/03/09	0	0.00	13	29.12	28.95	-13	3,785	-0.34%
2023/03/08	2.1	28.98	13	29.29	29.40	-10.9	3,920	-0.28%
2023/03/07	5	28.70	2.5	28.57	28.80	2.5	3,984	0.06%
2023/03/06	6.5	28.55	15	28.75	28.45	-8.5	3,943	-0.22%
2023/03/03	11	28.57	13	28.50	28.50	-2	3,909	-0.05%
2023/03/02	23	28.44	14	28.81	29.20	9	3,734	0.24%
2023/03/01	10	27.97	7	28.16	27.60	3	3,379	0.09%
2023/02/22	3	26.60	10	26.75	26.65	-7	3,152	-0.22%
2023/02/21	2	27.30	10	27.05	27.05	-8	3,176	-0.25%
2023/02/20	2	27.00	0	0.00	26.95	2	3,150	0.06%
2023/02/17	1	26.70	0	0.00	26.80	1	3,156	0.03%
2023/02/16	0	0.00	10	26.51	26.50	-10	3,152	-0.32%
2023/02/14	0	0.00	4	26.30	26.20	-4	3,210	-0.12%
2023/02/10	3	25.95	1	26.15	25.95	2	3,430	0.06%
2023/02/08	2	26.53	1	26.85	26.30	1	3,530	0.03%
2023/02/07	20	26.65	7	26.65	26.70	13	3,501	0.37%
2023/02/06	1	26.50	1	26.45	26.35	0	3,468	0.00%
2023/02/03	3	26.15	1	26.25	26.10	2	3,471	0.06%
2023/02/02	2	26.25	2	26.20	26.45	0	3,474	0.00%
2023/01/31	13	25.89	0	0.00	25.90	13	3,471	0.37%
2023/01/30	0	0.00	1	25.50	25.60	-1	3,538	-0.03%
2023/01/16	1	25.25	0	0.00	24.95	1	3,551	0.03%
2023/01/11	0	0.00	5	25.84	25.75	-5	3,677	-0.14%
2023/01/10	1	25.90	0	0.00	25.80	1	3,692	0.03%
2023/01/09	15	26.30	10	26.15	25.95	5	3,685	0.14%
2023/01/06	1	25.80	0	0.00	25.75	1	3,548	0.03%
2023/01/05	36	26.82	13	26.40	26.10	23	3,588	0.64%
2023/01/03	0	0.00	1	24.40	24.40	-1	3,834	-0.03%
2022/12/28	1	24.00	0	0.00	23.95	1	4,317	0.02%
2022/12/21	0	0.00	3	24.22	24.15	-3	4,440	-0.07%
2022/12/16	2	25.45	0	0.00	25.40	2	4,565	0.04%
2022/12/09	0	0.00	1	26.40	26.25	-1	4,660	-0.02%
2022/12/07	0	0.00	9	26.25	26.25	-9	4,794	-0.19%
2022/12/06	0	0.00	2	27.40	27.10	-2	4,826	-0.04%
2022/12/05	1	27.60	1	27.70	27.60	0	4,878	0.00%
2022/12/01	2	27.03	1	26.85	27.30	1	4,844	0.02%
2022/11/30	6	27.58	11	27.35	27.15	-5	5,001	-0.10%
2022/11/29	22	27.26	12	27.52	27.20	10	5,029	0.20%
2022/11/25	3	25.78	2	25.55	25.45	1	5,209	0.02%
2022/11/24	10	25.20	0	0.00	25.30	10	5,283	0.19%
2022/11/23	1	25.15	0	0.00	25.00	1	5,495	0.02%
2022/11/18	2	25.45	1	25.20	25.10	1	6,148	0.02%
2022/11/17	0	0.00	2	25.75	25.65	-2	6,183	-0.03%
2022/11/16	0	0.00	10	25.28	25.25	-10	6,244	-0.16%
2022/11/14	0	0.00	1	25.60	25.80	-1	6,466	-0.02%
2022/11/11	1	25.30	1	25.35	25.20	0	6,596	0.00%
2022/11/09	10	26.25	14	25.98	25.80	-4	8,019	-0.05%
2022/11/08	21	26.65	25	26.69	26.20	-4	8,554	-0.05%
2022/11/07	2	25.73	2	26.05	26.00	0	8,577	0.00%
2022/11/04	10	25.77	9	25.76	25.85	1	8,665	0.01%
2022/11/03	3	25.65	2	25.60	25.60	1	8,680	0.01%
2022/11/02	4	25.30	0	0.00	25.45	4	8,769	0.05%
2022/11/01	2	24.88	7	24.96	25.40	-5	8,935	-0.06%
2022/10/31	13	24.76	10	24.74	24.80	3	9,188	0.03%
2022/10/28	2	24.10	0	0.00	24.00	2	9,463	0.02%
2022/10/27	0	0.00	4	24.49	24.70	-4	9,960	-0.04%
2022/10/26	1	24.00	0	0.00	24.00	1	10,379	0.01%
2022/10/20	3	25.57	3	25.25	25.25	0	14,169	0.00%
2022/10/19	2	25.45	0	0.00	25.40	2	14,212	0.01%
2022/10/18	1	25.30	2	25.40	25.35	-1	14,394	-0.01%
2022/10/14	0	0.00	2	24.30	24.50	-2	14,533	-0.01%
2022/10/13	2	23.90	16	24.02	23.25	-14	14,662	-0.10%
2022/10/12	1	24.50	1	24.70	25.00	0	14,681	0.00%
2022/10/11	44	26.15	26	26.65	24.95	18	14,958	0.12%
2022/10/07	2	27.83	1	27.25	27.25	1	15,425	0.01%
2022/10/06	40	27.53	16	27.54	27.45	24	15,706	0.15%
2022/10/05	0	0.00	2	27.70	27.70	-2	15,686	-0.01%
2022/10/04	0	0.00	1	25.25	25.20	-1	15,794	-0.01%
2022/10/03	10	24.75	1	24.80	24.50	9	15,983	0.06%
2022/09/30	3	24.55	0	0.00	24.55	3	16,702	0.02%
2022/09/29	2	24.65	6	24.55	24.30	-4	16,842	-0.02%
2022/09/28	14	23.79	17	23.97	23.70	-3	16,909	-0.02%
2022/09/26	3	25.85	2	25.55	24.85	1	16,990	0.01%
2022/09/23	2	27.10	0	0.00	26.55	2	16,904	0.01%
2022/09/22	2	27.50	0	0.00	27.85	2	16,837	0.01%
2022/09/21	0	0.00	7	27.30	27.30	-7	16,793	-0.04%
2022/09/20	2	28.35	12	27.92	27.90	-10	16,732	-0.06%
2022/09/19	9	28.26	9	27.87	27.90	0	16,700	0.00%
2022/09/16	5	28.53	2	28.33	28.25	3	16,651	0.02%
2022/09/15	3	29.05	7	29.56	29.05	-4	16,594	-0.02%
2022/09/14	2	28.70	5	29.11	29.30	-3	16,490	-0.02%
2022/09/13	10	29.31	9	29.14	29.10	1	16,435	0.01%
2022/09/12	1	28.70	3	28.83	29.40	-2	16,358	-0.01%
2022/09/08	1	28.50	1	28.40	28.50	0	16,269	0.00%
2022/09/07	6	28.07	3	28.00	28.00	3	16,220	0.02%
2022/09/06	12	29.15	14	28.26	28.00	-2	16,140	-0.01%
2022/09/05	18	29.68	24	29.19	28.85	-6	15,893	-0.04%
2022/09/02	34	30.10	36	29.96	29.65	-2	15,643	-0.01%
2022/09/01	8	29.39	12	29.49	29.60	-4	15,342	-0.03%
2022/08/31	22	29.35	18	29.24	29.35	4	15,211	0.03%
2022/08/30	25	28.29	32	28.67	29.20	-7	15,094	-0.05%
2022/08/29	13	27.42	2	27.40	27.35	11	14,873	0.07%
2022/08/26	16	29.41	13	29.14	28.85	3	14,756	0.02%
2022/08/25	34	29.68	29.7	29.77	29.80	4.3	14,518	0.03%
2022/08/24	1	28.65	5	28.69	28.45	-4	14,173	-0.03%
2022/08/23	11	28.83	8	28.71	28.65	3	14,101	0.02%
2022/08/22	6	28.88	9	28.80	29.05	-3	13,990	-0.02%
2022/08/19	7	29.49	3	29.53	29.05	4	13,865	0.03%
2022/08/17	5	29.50	3	29.40	29.35	2	13,557	0.01%
2022/08/16	57	30.28	31	29.84	29.40	26	13,274	0.20%
2022/08/15	31	29.38	60	29.68	30.45	-29	12,048	-0.24%
2022/08/12	3	27.82	3	27.78	27.70	0	11,430	0.00%
2022/08/11	5	27.45	4	27.35	27.20	1	11,237	0.01%
2022/08/10	0	0.00	2	27.55	27.70	-2	11,105	-0.02%
2022/08/09	0	0.00	2	27.80	27.75	-2	10,992	-0.02%
2022/08/08	4	28.16	12	27.36	28.25	-8	10,855	-0.07%
2022/08/05	51	27.71	47	27.95	28.05	4	10,652	0.04%
2022/08/04	3	27.33	17.7	26.97	27.10	-14.7	10,368	-0.14%
2022/08/03	46.5	28.00	41	27.51	27.50	5.5	10,056	0.05%
2022/08/02	27.2	29.35	3.8	29.53	29.60	23.4	9,537	0.25%
2022/08/01	60	29.84	44	29.76	29.65	16	9,097	0.18%
2022/07/29	27.5	28.88	34	29.18	29.60	-6.5	8,462	-0.08%
2022/07/28	121.3	27.90	127	27.95	28.25	-5.7	7,230	-0.08%	大買/大賣/
2022/07/27	36	25.89	36	26.02	26.65	0	5,696	0.00%
2022/07/26	2	24.83	7	24.36	24.25	-5	5,235	-0.10%
2022/07/25	14	25.40	8	25.66	25.20	6	5,361	0.11%
2022/07/22	17	25.22	3	24.87	24.95	14	5,177	0.27%
2022/07/21	4	24.55	4	24.93	25.20	0	5,091	0.00%
2022/07/20	7	25.13	9.5	25.41	25.05	-2.5	4,946	-0.05%
2022/07/19	4.5	25.22	3	24.85	25.30	1.5	4,765	0.03%
2022/07/18	13	25.69	11.9	25.53	25.65	1.1	4,627	0.02%
2022/07/15	88.9	24.99	73	25.03	25.00	15.9	4,218	0.38%
2022/07/14	11	24.10	58	24.47	24.75	-47	3,118	-1.51%
2022/07/13	54	22.99	20	22.50	22.50	34	2,657	1.28%
2022/07/12	2	21.80	40	22.41	22.10	-38	2,419	-1.57%
2022/07/11	55	22.25	56	22.89	23.15	-1	2,257	-0.04%
2022/07/08	34	22.70	30	23.03	22.80	4	2,037	0.20%
2022/07/07	49	21.07	39	21.30	21.70	10	1,291	0.77%
2022/07/06	0	0.00	17	20.06	19.75	-17	1,123	-1.51%
2022/07/05	40	20.52	12	20.77	20.35	28	1,018	2.75%
2022/06/27	2	18.70	0	0.00	18.70	2	852	0.23%
2022/06/24	0	0.00	5	18.40	18.30	-5	856	-0.58%
2022/06/13	5	19.24	6	19.15	19.10	-1	907	-0.11%
2022/06/08	1	19.60	1	19.45	19.40	0	926	0.00%
2022/06/06	1	20.00	0	0.00	19.95	1	940	0.11%
2022/06/01	0	0.00	1	20.15	20.05	-1	956	-0.10%
2022/05/27	1	20.00	0	0.00	19.75	1	956	0.10%
2022/05/25	0	0.00	1	19.55	19.70	-1	978	-0.10%
2022/05/24	1	19.30	0	0.00	19.20	1	984	0.10%
2022/05/23	1	19.15	2	19.28	19.25	-1	985	-0.10%
2022/05/13	0	0.00	1	18.75	18.95	-1	1,016	-0.10%
2022/05/09	0	0.00	3	19.33	18.80	-3	1,005	-0.30%
2022/05/05	10	20.80	17	20.55	20.25	-7	981	-0.71%
2022/05/04	1	20.65	2	20.58	20.85	-1	949	-0.11%
2022/05/03	2	20.83	1	20.70	20.60	1	935	0.11%
2022/04/29	43	21.36	35	21.30	20.45	8	899	0.89%
2022/04/28	20	20.33	20	20.20	20.15	0	674	0.00%
2022/04/12	0	0.00	2	18.80	18.80	-2	683	-0.29%
2022/03/25	3	20.50	0	0.00	20.70	3	822	0.36%
2022/03/24	1	20.50	0	0.00	20.45	1	828	0.12%
2022/03/21	0	0.00	1	20.45	20.45	-1	980	-0.10%
2022/03/18	0	0.00	1	20.40	20.30	-1	1,464	-0.07%
2022/03/17	2	20.08	0	0.00	20.20	2	1,731	0.12%
2022/03/15	0.1	20.10	1	20.35	20.00	-0.9	2,020	-0.04%
2022/03/14	1	20.50	3	20.50	20.45	-2	2,037	-0.10%
2022/03/08	0	0.00	2	20.65	20.25	-2	2,276	-0.09%
2022/02/25	0.1	20.60	0	0.00	20.60	0.1	2,818	0.00%
2022/02/24	1	20.60	0	0.00	20.45	1	2,860	0.03%
2022/02/22	1	21.10	0	0.00	21.15	1	2,943	0.03%
2022/02/18	0	0.00	1	21.70	21.75	-1	3,199	-0.03%
2022/02/14	1	20.95	0	0.00	20.90	1	3,572	0.03%
2022/01/24	0	0.00	1.1	21.19	21.10	-1.1	4,469	-0.03%
2022/01/21	9	21.81	0	0.00	21.25	9	4,484	0.20%
2022/01/18	0	0.00	2	22.15	22.00	-2	4,715	-0.04%
2022/01/17	0	0.00	1	22.05	21.90	-1	4,716	-0.02%
2022/01/13	2	21.65	0	0.00	22.00	2	4,694	0.04%
2022/01/11	2	22.38	1	22.10	22.10	1	4,661	0.02%
2022/01/10	2	22.35	2	22.58	22.65	0	4,646	0.00%
2022/01/07	1	22.60	0	0.00	22.55	1	4,639	0.02%
2022/01/06	2	23.45	0	0.00	23.30	2	4,617	0.04%
2022/01/05	0	0.00	4	23.60	23.55	-4	4,604	-0.09%
2022/01/04	0	0.00	1	24.20	23.75	-1	4,584	-0.02%
2022/01/03	2	23.70	2	23.85	24.05	0	4,537	0.00%
2021/12/30	1	23.85	0	0.00	23.85	1	4,514	0.02%
2021/12/29	1	23.90	0	0.00	23.95	1	4,502	0.02%
2021/12/28	0	0.00	1	23.90	24.20	-1	4,492	-0.02%
2021/12/27	1	24.15	1	23.75	24.10	0	4,465	0.00%
2021/12/24	1	23.80	0	0.00	23.70	1	4,450	0.02%
2021/12/23	1	23.70	1	23.95	23.85	0	4,437	0.00%
2021/12/16	1	24.90	0	0.00	24.90	1	4,319	0.02%
2021/12/15	1	24.85	4	25.15	25.10	-3	4,268	-0.07%
2021/12/14	24	26.42	8	25.13	25.00	16	4,187	0.38%
2021/12/13	12	25.71	12.1	25.38	26.30	-0.1	3,695	0.00%
2021/12/10	1	24.95	2	24.53	24.35	-1	3,419	-0.03%
2021/12/09	5	25.10	0	0.00	24.05	5	3,291	0.15%
2021/12/08	0	0.00	10	24.10	23.85	-10	3,110	-0.32%
2021/12/07	0	0.00	5	23.90	23.80	-5	3,081	-0.16%
2021/12/03	0	0.00	2	24.23	24.10	-2	2,991	-0.07%
2021/12/02	7	25.00	6.9	24.87	24.40	0.1	2,940	0.00%
2021/12/01	0	0.00	3	24.08	24.65	-3	2,810	-0.11%
2021/11/30	5	26.00	1	25.80	24.70	4	2,731	0.15%
2021/11/29	11	24.17	6	24.08	24.60	5	2,470	0.20%
2021/11/26	0	22.50	0	0.00	22.65	0	2,288	0.00%
2021/11/23	0	0.00	10	23.63	23.55	-10	2,228	-0.45%
2021/11/22	9	24.19	0	0.00	24.20	9	2,179	0.41%
2021/11/19	0.1	23.40	0	0.00	23.40	0.1	2,108	0.00%
2021/11/18	0.1	23.50	0	0.00	23.50	0.1	2,084	0.00%
2021/11/17	6	24.61	10	23.95	23.95	-4	1,886	-0.21%
2021/11/16	0.1	24.50	2	24.95	24.30	-1.9	1,805	-0.11%
2021/11/15	12.2	24.62	0	0.00	24.75	12.2	1,685	0.72%
2021/11/12	5	23.15	1	23.15	23.25	4	1,553	0.26%
2021/11/10	2	24.18	4	24.44	24.30	-2	1,418	-0.14%
2021/11/09	9	22.85	63	22.82	23.40	-54	1,132	-4.77%
2021/11/08	52	23.16	2	23.35	23.15	50	1,083	4.61%
2021/11/05	7	22.91	0	0.00	22.80	7	1,002	0.70%
2021/11/04	7	22.88	0	0.00	22.70	7	905	0.77%
2021/11/03	2.3	22.16	3	22.12	21.70	-0.7	786	-0.09%
2021/11/02	0	21.35	0	0.00	20.90	0	563	0.00%
2021/10/28	13	21.22	12	21.45	21.35	1	509	0.20%
2021/10/27	6	20.43	72	21.34	21.35	-66	364	-18.11%
2021/10/19	0	0.00	3	19.05	19.05	-3	292	-1.03%
2021/10/07	1	18.80	1	18.95	19.00	0	364	0.00%
2021/10/06	1	18.90	1	18.95	18.80	0	373	0.00%
2021/10/05	3	19.05	0	0.00	19.00	3	379	0.79%
2021/10/04	0	0.00	1	19.00	18.85	-1	384	-0.26%
2021/09/29	2	19.30	1	19.35	19.30	1	389	0.26%
2021/09/28	1	19.50	0	0.00	19.45	1	400	0.25%
2021/09/24	17	19.10	17	19.05	19.05	0	397	0.00%
2021/09/23	30	18.95	0	0.00	18.95	30	399	7.51%
2021/09/17	25	19.02	3	19.10	19.05	22	406	5.41%
2021/09/16	0	0.00	10	19.00	19.05	-10	409	-2.44%
2021/09/15	0	0.00	1	18.95	18.90	-1	412	-0.24%
2021/09/09	5	18.70	0	0.00	18.70	5	426	1.17%
2021/09/08	5	18.80	0	0.00	18.65	5	428	1.17%
2021/09/06	1	19.20	0	0.00	18.95	1	430	0.23%
2021/08/27	0	0.00	1	19.30	19.30	-1	438	-0.23%
2021/08/26	2	19.15	2	19.30	19.15	0	437	0.00%
2021/08/25	2	18.65	2	18.75	18.80	0	434	0.00%
2021/08/20	1	18.20	1	18.15	18.20	0	443	0.00%
2021/08/19	1	18.30	0	0.00	18.25	1	445	0.22%
2021/08/04	10	20.40	0	0.00	20.50	10	519	1.92%
2021/07/27	6	20.49	5	20.30	20.25	1	608	0.16%
2021/07/20	0	0.00	1.4	20.61	20.45	-1.4	873	-0.15%
2021/07/15	0	0.00	10	20.80	21.05	-10	916	-1.09%
2021/07/09	0	0.00	10	20.25	20.30	-10	939	-1.06%
2021/07/08	0	0.00	13	20.60	20.55	-13	975	-1.33%
2021/06/21	1	20.30	1	20.55	20.20	0	1,223	0.00%
2021/06/18	2	20.73	0	0.00	20.65	2	1,229	0.16%
2021/06/16	0	0.00	1	20.55	20.55	-1	1,246	-0.08%
2021/06/15	2	20.80	0	0.00	20.85	2	1,262	0.16%
2021/06/09	0.2	20.60	0	0.00	20.40	0.2	1,300	0.01%
2021/06/03	1	20.95	1	21.00	20.95	0	1,317	0.00%
2021/06/01	1	21.30	0	0.00	21.40	1	1,335	0.07%
2021/05/28	0	0.00	0.8	20.80	20.90	-0.8	1,360	-0.06%
2021/05/25	2	20.90	2	20.65	20.65	0	1,374	0.00%
2021/05/17	1	19.00	0	0.00	19.05	1	1,418	0.07%
2021/05/14	0	0.00	5	20.10	19.60	-5	1,400	-0.36%
2021/05/13	0	0.00	1	18.80	19.50	-1	1,394	-0.07%
2021/05/12	0	0.00	7	19.20	19.50	-7	1,387	-0.50%
2021/05/11	1	20.90	0	0.00	20.90	1	1,371	0.07%
2021/05/10	2	22.08	0	0.00	21.95	2	1,359	0.15%
2021/05/04	2.2	21.56	0	0.00	21.60	2.2	1,336	0.16%
2021/05/03	5	23.79	1	23.85	23.00	4	1,293	0.31%
2021/04/29	9	25.66	2	25.25	25.35	7	1,231	0.57%
2021/04/28	0	0.00	10	25.25	25.70	-10	1,172	-0.85%
2021/04/22	0	0.00	3	25.10	24.05	-3	1,096	-0.27%
2021/04/20	3	24.60	0	0.00	24.60	3	1,069	0.28%
2021/04/19	2	24.45	0	0.00	24.50	2	1,082	0.18%
2021/04/16	10	24.15	0	0.00	24.30	10	1,088	0.92%
2021/04/08	4	25.30	13	25.35	25.30	-9	1,351	-0.67%
2021/04/06	1	24.65	3	24.37	24.65	-2	1,302	-0.15%
2021/04/01	5	24.40	0	0.00	24.50	5	1,335	0.37%
2021/03/31	15	24.40	15	24.35	24.35	0	1,394	0.00%
2021/03/29	0	0.00	31	23.95	23.90	-31	1,417	-2.19%
2021/03/22	13	24.50	13	24.05	24.05	0	1,527	0.00%
2021/03/19	0	24.20	0	0.00	24.20	0	1,538	0.00%
2021/03/17	0	0.00	1	24.35	24.30	-1	1,576	-0.06%
2021/03/16	2	24.00	0	0.00	24.00	2	1,618	0.12%
2021/03/12	2	23.75	0	0.00	23.65	2	1,975	0.10%
2021/03/08	5	23.87	0	0.00	23.55	5	2,707	0.18%
2021/03/02	2	23.65	2	23.65	23.15	0	2,745	0.00%
2021/02/24	16	23.80	0	0.00	23.45	16	2,895	0.55%
2021/02/23	8	23.80	0	0.00	23.75	8	2,900	0.28%
2021/02/22	4	23.93	3	23.85	23.85	1	2,904	0.03%
2021/02/01	0	0.00	1	22.25	22.20	-1	3,207	-0.03%
2021/01/25	0	0.00	2.7	22.42	22.90	-2.7	3,188	-0.08%
2021/01/20	0	0.00	2	22.20	22.20	-2	3,155	-0.06%
2021/01/19	0	0.00	1	23.80	23.65	-1	3,121	-0.03%
2021/01/18	0	0.00	2	23.60	23.45	-2	3,110	-0.06%
2021/01/13	4	24.66	0	0.00	24.50	4	3,056	0.13%
2021/01/12	1	24.45	5	24.53	24.45	-4	3,040	-0.13%
2021/01/11	1	25.00	1	25.25	24.95	0	3,013	0.00%
2021/01/08	11	25.48	1	25.45	25.25	10	2,993	0.33%
2021/01/07	3	25.63	1	25.60	25.65	2	2,960	0.07%
2021/01/06	28	26.63	31	26.09	25.75	-3	2,891	-0.10%
2021/01/05	1	25.35	3	25.25	25.05	-2	2,684	-0.07%
2020/12/30	0	0.00	3	24.52	24.45	-3	2,569	-0.12%
2020/12/29	4	24.83	2	24.78	24.65	2	2,555	0.08%
2020/12/28	6	25.14	1	25.35	25.25	5	2,518	0.20%
2020/12/25	2	24.95	0	0.00	25.65	2	2,465	0.08%
2020/12/24	5	24.70	6	24.78	24.75	-1	2,393	-0.04%
2020/12/23	1	23.90	0	0.00	23.85	1	2,355	0.04%
2020/12/22	1	24.70	2	24.70	24.00	-1	2,350	-0.04%
2020/12/21	1	24.70	9	24.14	24.40	-8	2,329	-0.34%
2020/12/18	2	24.95	4	24.76	24.75	-2	2,311	-0.09%
2020/12/17	0	0.00	4	24.90	24.60	-4	2,279	-0.18%
2020/12/16	2	24.98	1	25.20	24.90	1	2,251	0.04%
2020/12/15	2	25.03	21.7	25.19	24.90	-19.7	2,226	-0.88%
2020/12/14	2	25.28	2	25.30	25.40	0	2,211	0.00%
2020/12/11	5	25.20	4	25.33	25.20	1	2,198	0.05%
2020/12/10	0	0.00	2	26.10	26.00	-2	2,155	-0.09%
2020/12/09	5	26.30	0	0.00	26.50	5	2,095	0.24%
2020/12/08	10	26.51	8	26.59	26.95	2	2,015	0.10%
2020/12/07	6	25.90	20	25.83	25.85	-14	1,726	-0.81%
2020/12/04	20	25.68	35	25.62	25.50	-15	1,540	-0.97%
2020/12/03	30	25.20	0	0.00	25.20	30	1,419	2.11%
2020/12/02	6	24.32	0	0.00	25.30	6	1,241	0.48%
2020/12/01	2	23.28	23	23.10	23.35	-21	994	-2.11%
2020/11/30	0	0.00	21	23.26	23.00	-21	978	-2.15%
2020/11/27	3	22.62	1	22.70	22.75	2	949	0.21%
2020/11/26	11	22.65	3	22.82	22.65	8	937	0.85%
2020/11/25	23	22.81	3	22.80	22.65	20	923	2.17%
2020/11/24	5	23.14	14	23.13	22.90	-9	886	-1.02%
2020/11/23	2	22.43	2	22.55	22.40	0	782	0.00%
2020/11/20	2	22.55	0	0.00	22.50	2	778	0.26%
2020/11/19	4	22.30	0	0.00	22.20	4	772	0.52%
2020/11/18	1	22.30	2	22.50	22.20	-1	760	-0.13%
2020/11/17	26	22.06	2	22.20	22.20	24	737	3.26%
2020/11/16	0	0.00	1	22.80	22.80	-1	564	-0.18%
2020/11/13	0	0.00	6	20.55	20.75	-6	440	-1.36%
2020/11/11	0	0.00	1	20.40	20.80	-1	435	-0.23%
2020/11/10	1	19.90	0	0.00	20.00	1	418	0.24%
2020/11/09	2	19.90	0	0.00	19.95	2	414	0.48%
2020/11/06	0	0.00	1.9	19.95	19.95	-1.9	408	-0.47%
2020/11/05	2	20.08	8.1	20.10	20.05	-6.1	404	-1.51%
2020/11/02	0	0.00	2	20.38	20.35	-2	409	-0.49%
2020/10/30	3	20.37	0	0.00	20.25	3	428	0.70%
2020/10/29	0	0.00	3	20.47	20.60	-3	443	-0.68%
2020/10/28	1	20.90	0	0.00	20.75	1	446	0.22%
2020/10/23	1	20.90	0	0.00	20.90	1	453	0.22%
2020/10/22	1	20.95	0	0.00	20.85	1	459	0.22%
2020/10/21	2	21.20	0	0.00	21.10	2	460	0.43%
2020/10/20	2	21.10	0	0.00	21.05	2	463	0.43%
2020/10/16	1	21.00	0	0.00	20.90	1	474	0.21%
2020/10/12	0	0.00	1	21.10	21.15	-1	484	-0.21%
2020/10/06	0	0.00	1	21.25	21.15	-1	504	-0.20%
2020/09/30	0	0.00	3	20.53	20.70	-3	534	-0.56%
2020/09/28	2	20.15	0	0.00	20.20	2	571	0.35%
2020/09/24	1	20.75	6	20.54	20.45	-5	624	-0.80%
2020/09/23	2	21.05	6	21.18	21.05	-4	626	-0.64%
2020/09/22	3	21.43	1	21.50	21.40	2	632	0.32%
2020/09/21	2	21.73	0	0.00	21.65	2	683	0.29%
2020/09/17	2	21.95	5	21.96	21.85	-3	681	-0.44%
2020/09/16	2	22.15	0	0.00	22.10	2	698	0.29%
2020/09/11	3	22.17	0	0.00	22.15	3	763	0.39%
2020/09/09	1	22.05	1	22.45	22.40	0	889	0.00%
2020/09/08	1	22.40	1	22.75	22.50	0	889	0.00%
2020/09/07	1	22.40	1	22.65	22.50	0	890	0.00%
2020/09/04	2	22.28	0	0.00	22.30	2	886	0.23%
2020/09/03	2	22.85	5	22.67	22.55	-3	889	-0.34%
2020/09/01	2	22.13	0	0.00	22.25	2	896	0.22%
2020/08/25	0	0.00	4	22.11	22.25	-4	886	-0.45%
2020/08/21	0	0.00	3	21.42	21.45	-3	878	-0.34%
2020/08/20	3	21.52	11	20.84	20.95	-8	872	-0.92%
2020/08/19	1	21.95	1	22.25	22.00	0	863	0.00%
2020/08/13	0	0.00	3	21.57	21.50	-3	856	-0.35%
2020/08/12	1	21.75	0	0.00	21.75	1	855	0.12%
2020/08/10	1	21.95	0	0.00	22.25	1	862	0.12%
2020/08/06	0	0.00	1	22.45	22.45	-1	865	-0.12%
2020/08/05	0	0.00	1	22.45	22.55	-1	877	-0.11%
2020/08/04	3	21.97	0	0.00	21.95	3	871	0.34%
2020/08/03	2	21.50	0	0.00	21.45	2	865	0.23%
2020/07/31	2	21.20	0	0.00	21.40	2	871	0.23%
2020/07/30	3	21.47	0	0.00	21.60	3	900	0.33%
2020/07/29	0	0.00	5	20.85	20.80	-5	1,011	-0.49%
2020/07/28	2	20.73	3	20.93	20.60	-1	1,067	-0.09%
2020/07/27	1	21.20	0	0.00	20.95	1	1,073	0.09%
2020/07/24	4	21.79	0	0.00	21.60	4	1,078	0.37%
2020/07/17	0	0.00	9	21.70	21.60	-9	1,082	-0.83%
2020/07/16	0	0.00	1	22.10	21.75	-1	1,090	-0.09%
2020/07/15	4	22.53	0	0.00	22.60	4	1,089	0.37%
2020/07/14	0	0.00	0	22.65	22.65	0	1,085	0.00%
2020/07/10	2	22.95	0	0.00	22.65	2	1,092	0.18%
2020/07/09	1	23.40	0	0.00	23.30	1	1,094	0.09%
2020/07/08	1	23.25	0	0.00	23.50	1	1,085	0.09%
2020/07/07	1	22.80	0	0.00	23.55	1	1,076	0.09%
2020/07/06	1	23.10	2	22.85	23.10	-1	1,068	-0.09%
2020/07/03	1	22.75	2	22.75	22.60	-1	1,031	-0.10%
2020/07/01	1	22.65	1	22.60	22.55	0	1,034	0.00%
2020/06/30	1	22.40	0	0.00	22.30	1	1,028	0.10%
2020/06/29	2	21.88	3	22.05	21.90	-1	1,014	-0.10%
2020/06/23	3	22.28	0	0.00	22.65	3	1,039	0.29%
2020/06/22	1	22.70	0	0.00	22.55	1	1,025	0.10%
2020/06/19	2	22.80	5	22.86	22.95	-3	1,022	-0.29%
2020/06/18	2	22.03	1	22.35	22.50	1	995	0.10%
2020/06/17	4	22.34	0	0.00	22.05	4	974	0.41%
2020/06/16	0	0.00	2	22.40	22.40	-2	918	-0.22%
2020/06/15	3	20.53	0	0.00	20.40	3	896	0.33%
2020/06/12	1	20.40	2	20.53	20.55	-1	913	-0.11%
2020/06/11	4	20.99	0	0.00	20.80	4	925	0.43%
2020/06/10	1	21.60	0	0.00	21.35	1	949	0.11%
2020/06/09	2	21.75	4	21.88	21.60	-2	963	-0.21%
2020/06/03	0	0.00	3	20.65	20.75	-3	1,023	-0.29%
2020/06/02	3	20.48	0	0.00	20.45	3	1,027	0.29%
2020/05/21	1	20.30	0	0.00	20.35	1	1,104	0.09%
2020/05/08	2	21.18	1	21.15	20.75	1	1,129	0.09%
2020/05/05	2	22.48	2	23.30	21.60	0	1,185	0.00%
2020/05/04	6	20.96	4	22.05	22.05	2	1,084	0.18%
2020/04/17	0	0.00	1	20.05	19.80	-1	1,236	-0.08%
2020/04/14	2	19.35	0	0.00	19.40	2	1,320	0.15%
2020/04/13	0	0.00	3	18.85	19.05	-3	1,447	-0.21%
2020/04/10	0	0.00	1	18.80	18.80	-1	1,489	-0.07%
2020/04/09	0	0.00	1	18.90	18.90	-1	1,525	-0.07%
2020/04/07	3	18.28	0	0.00	18.30	3	1,870	0.16%
2020/04/01	0	0.00	1	17.55	17.65	-1	2,423	-0.04%
2020/03/26	1	16.45	0	0.00	16.55	1	2,863	0.03%
2020/03/25	0	0.00	2	16.98	16.55	-2	3,058	-0.07%
2020/03/24	3	15.92	0	0.00	16.10	3	3,324	0.09%
2020/03/23	1	15.20	0	0.00	15.20	1	4,116	0.02%
2020/03/12	0	0.00	6	23.02	22.85	-6	4,180	-0.14%
2020/03/10	0	0.00	2	23.20	23.45	-2	4,162	-0.05%
2020/03/05	0	0.00	1	23.65	23.65	-1	4,133	-0.02%
2020/03/03	1	24.05	0	0.00	23.95	1	4,121	0.02%
2020/02/27	0	0.00	2	24.08	23.75	-2	4,102	-0.05%
2020/02/24	2	23.73	0	0.00	23.75	2	4,048	0.05%
2020/02/17	1	23.90	0	0.00	23.90	1	4,036	0.02%
2020/02/14	1	23.95	0	0.00	24.00	1	4,030	0.02%
2020/02/13	2	23.95	0	0.00	23.80	2	4,026	0.05%
2020/02/12	1	23.70	1	23.65	24.00	0	4,011	0.00%
2020/02/11	1	23.70	0	0.00	23.75	1	4,000	0.02%
2020/02/10	2	23.45	0	0.00	23.75	2	3,984	0.05%
2020/02/06	1	23.95	0	0.00	23.95	1	3,951	0.03%
2020/02/05	0	0.00	10	23.30	23.15	-10	3,892	-0.26%
2020/02/04	14	23.56	4	23.65	23.40	10	3,884	0.26%
2020/02/03	10	21.95	12	23.25	23.25	-2	3,826	-0.05%
2020/01/31	3	21.20	0	0.00	21.15	3	3,779	0.08%
2020/01/20	6	23.12	0	0.00	23.15	6	3,726	0.16%
2020/01/14	0	0.00	1	23.30	23.40	-1	3,688	-0.03%
2020/01/13	2	23.08	0	0.00	23.05	2	3,665	0.05%
2020/01/09	0	0.00	3	23.70	23.10	-3	3,636	-0.08%
2020/01/07	26	24.11	0	0.00	24.25	26	3,551	0.73%
2020/01/06	2	25.80	1	26.85	25.55	1	3,417	0.03%
2020/01/03	1	27.95	5	28.40	27.60	-4	3,366	-0.12%
2020/01/02	16	28.06	0.9	28.65	28.65	15.1	3,327	0.45%
2019/12/31	12	28.01	42	27.82	28.00	-30	3,141	-0.96%
2019/12/30	8	29.08	50	29.35	28.30	-42	2,951	-1.42%
2019/12/27	18	28.70	17	28.94	29.05	1	2,759	0.04%
2019/12/26	6	28.04	0	0.00	28.10	6	2,379	0.25%
2019/12/25	10	28.02	0	0.00	27.95	10	2,289	0.44%
2019/12/24	29	28.05	5	28.05	28.05	24	2,197	1.09%
2019/12/23	28	28.20	4.9	28.13	28.20	23.1	2,095	1.10%
2019/12/20	5	27.62	1	27.55	27.55	4	1,878	0.21%
2019/12/19	21	28.13	5	27.93	27.70	16	1,677	0.95%
2019/12/18	63.1	28.04	14	28.07	27.90	49.1	1,398	3.51%
2019/12/17	0	0.00	1	27.35	27.35	-1	601	-0.17%
2019/12/16	0	0.00	1	24.90	24.90	-1	586	-0.17%
2019/12/13	0	0.00	6	22.65	22.65	-6	541	-1.11%
2019/12/06	0	0.00	2	19.90	19.75	-2	415	-0.48%
2019/12/03	0	0.00	1	19.30	19.35	-1	389	-0.26%
2019/11/18	0	0.00	1	18.95	19.00	-1	395	-0.25%
2019/11/01	0	0.00	1	18.70	18.65	-1	416	-0.24%
2019/10/30	0.2	18.55	0	0.00	18.60	0.2	435	0.04%
2019/10/28	0	0.00	2	18.50	18.55	-2	446	-0.45%
2019/10/25	1	18.60	0	0.00	18.55	1	461	0.22%
2019/10/17	1	18.40	0	0.00	18.35	1	582	0.17%
2019/10/15	1	18.55	0	0.00	18.55	1	587	0.17%
2019/09/20	1	19.25	0	0.00	19.25	1	698	0.14%
2019/09/18	5	19.55	0	0.00	19.50	5	695	0.72%
2019/09/17	0	0.00	1	19.65	19.45	-1	693	-0.14%
2019/09/06	0	0.00	1	19.55	19.50	-1	696	-0.14%
2019/08/14	1	19.10	0	0.00	19.00	1	823	0.12%
2019/08/08	1	19.25	0	0.00	19.20	1	855	0.12%
2019/08/07	10	19.20	0	0.00	19.10	10	864	1.16%
2019/08/06	1	19.00	0	0.00	19.00	1	871	0.11%
2019/08/05	1	19.40	0	0.00	19.25	1	884	0.11%
2019/07/31	0	0.00	29	20.40	20.45	-29	945	-3.07%
2019/07/30	0	0.00	1	20.40	20.40	-1	951	-0.11%
2019/07/26	1	21.20	13	21.18	21.15	-12	942	-1.27%
2019/07/25	2	20.70	0	0.00	20.95	2	877	0.23%
2019/07/22	1	20.20	0	0.00	20.20	1	879	0.11%
2019/07/19	1	20.25	0	0.00	20.15	1	883	0.11%
2019/07/16	1	20.60	0	0.00	20.75	1	1,029	0.10%
2019/07/15	2	21.30	2	21.23	21.30	0	1,011	0.00%
2019/07/09	6	20.83	0	0.00	20.80	6	1,082	0.55%
2019/07/03	2	20.80	0	0.00	20.80	2	1,118	0.18%
2019/07/02	1	20.80	0	0.00	20.75	1	1,131	0.09%
2019/06/25	1	20.70	0	0.00	20.60	1	1,241	0.08%
2019/06/19	0	0.00	1	20.65	20.60	-1	1,297	-0.08%
2019/06/14	0	0.00	5	20.85	20.70	-5	1,373	-0.36%
2019/06/13	0	0.00	1	20.95	20.80	-1	1,395	-0.07%
2019/06/12	1	21.10	0	0.00	21.05	1	1,401	0.07%
2019/06/11	0	0.00	30	21.03	21.30	-30	1,410	-2.13%
2019/06/06	0	0.00	10	20.98	20.70	-10	1,426	-0.70%
2019/05/31	3	20.90	0	0.00	20.85	3	1,773	0.17%
2019/05/30	27	21.15	1	21.20	20.95	26	1,779	1.46%
2019/05/29	15	21.25	0	0.00	21.25	15	1,758	0.85%
2019/05/27	0	0.00	33	20.30	20.15	-33	1,722	-1.92%
2019/05/22	2	21.00	0	0.00	20.85	2	1,752	0.11%
2019/05/21	3	20.85	0	0.00	20.95	3	1,759	0.17%
2019/05/17	1	20.45	0	0.00	20.50	1	1,774	0.06%
2019/05/15	2	21.00	0	0.00	20.95	2	1,767	0.11%
2019/05/14	5	20.73	0	0.00	20.75	5	1,764	0.28%
2019/05/08	13	21.56	2	21.30	21.30	11	1,731	0.64%
2019/05/02	0	0.00	1	21.40	21.35	-1	1,695	-0.06%
2019/04/24	2	21.35	0	0.00	21.40	2	1,754	0.11%
2019/04/23	1	21.65	30	21.86	21.65	-29	1,749	-1.66%
2019/04/22	0	0.00	1	21.35	21.70	-1	1,713	-0.06%
2019/04/18	3	21.42	0	0.00	20.95	3	1,708	0.18%
2019/04/17	7	21.74	2	21.75	21.70	5	1,707	0.29%
2019/04/16	10	21.65	0	0.00	21.50	10	1,776	0.56%
2019/04/12	0	0.00	1	20.85	20.85	-1	1,749	-0.06%
2019/04/11	1.1	20.91	0	0.00	20.85	1.1	1,738	0.06%
2019/04/08	2	21.55	0	0.00	21.50	2	1,675	0.12%
2019/04/02	7	21.80	5	22.25	21.70	2	1,647	0.12%
2019/04/01	10	21.70	0	0.00	21.70	10	1,609	0.62%
2019/03/28	0	20.85	0	0.00	20.90	0	1,561	0.00%
2019/03/25	2	21.05	1	21.05	21.00	1	1,547	0.06%
2019/03/22	3	21.43	0	0.00	21.40	3	1,533	0.20%
2019/03/21	10	21.90	0	0.00	21.85	10	1,510	0.66%
2019/03/20	0	0.00	1	21.55	21.50	-1	1,456	-0.07%
2019/03/19	3	21.70	0	0.00	21.45	3	1,450	0.21%
2019/03/15	4	21.50	0	0.00	21.25	4	1,433	0.28%
2019/03/13	16	21.93	1	21.85	21.60	15	1,484	1.01%
2019/03/12	16	22.12	1	21.80	21.75	15	1,573	0.95%
2019/03/11	0.1	21.90	1	22.15	22.05	-0.9	1,555	-0.06%
2019/03/08	1	22.00	20.8	22.06	21.90	-19.8	1,542	-1.28%
2019/03/07	16	21.14	0	0.00	21.00	16	1,358	1.18%
2019/03/06	0	0.00	1	21.60	22.10	-1	1,300	-0.08%
2019/02/25	0	0.00	4	20.75	21.30	-4	1,252	-0.32%
2019/02/22	2	20.60	0	0.00	20.80	2	1,240	0.16%
2019/02/21	2	20.85	0	0.00	20.80	2	1,253	0.16%
2019/02/20	1	20.80	0	0.00	20.80	1	1,250	0.08%
2019/02/18	1	20.60	4	20.88	20.65	-3	1,231	-0.24%
2019/02/15	1	21.40	0	0.00	21.35	1	1,202	0.08%
2019/01/29	1	21.25	0	0.00	21.40	1	1,357	0.07%
2019/01/25	0	0.00	2	21.15	20.85	-2	1,334	-0.15%
2019/01/24	1	20.90	0	0.00	20.75	1	1,327	0.08%
2019/01/22	2	20.80	0	0.00	20.70	2	1,335	0.15%
2019/01/18	0	0.00	2	20.75	20.85	-2	1,364	-0.15%
2019/01/17	1	21.15	0	0.00	20.75	1	1,395	0.07%
2019/01/16	0	0.00	14	20.95	21.35	-14	1,342	-1.04%
2019/01/14	35	21.35	22	21.30	21.10	13	1,281	1.01%
2019/01/10	0	0.00	5	20.75	20.60	-5	1,178	-0.42%
2019/01/09	6	20.65	8	20.65	20.55	-2	1,171	-0.17%
2019/01/08	4.1	21.25	3	21.28	20.85	1.1	1,145	0.10%
2019/01/04	3	19.35	3	19.42	19.90	0	1,059	0.00%
2018/12/27	1	19.30	0	0.00	19.15	1	1,113	0.09%
2018/12/26	1	18.80	0	0.00	18.90	1	1,114	0.09%
2018/12/20	5	18.80	0	0.00	18.75	5	1,121	0.45%
2018/12/18	0.3	19.00	0	0.00	18.95	0.3	1,117	0.03%
2018/12/14	7	19.50	0	0.00	19.55	7	1,112	0.63%
2018/12/12	2	19.90	0	0.00	19.90	2	1,114	0.18%
2018/12/11	1	20.75	2	20.23	20.05	-1	1,108	-0.09%
2018/12/10	1	19.70	0	0.00	20.00	1	1,105	0.09%
2018/12/07	3	20.15	0	0.00	20.15	3	1,103	0.27%
2018/12/06	3	20.30	2	20.68	20.00	1	1,102	0.09%
2018/12/05	4	21.03	8	21.03	21.10	-4	1,050	-0.38%
2018/12/04	0	0.00	0.4	20.20	20.25	-0.4	1,002	-0.04%
2018/12/03	1	20.30	5	20.30	20.10	-4	1,016	-0.39%
2018/11/28	3	20.23	3	20.15	19.95	0	1,065	0.00%
2018/11/27	2	19.65	0	0.00	19.60	2	1,134	0.18%
2018/11/22	0.9	19.30	0	0.00	19.30	0.9	1,248	0.07%
2018/11/21	1	19.95	8	19.80	19.70	-7	1,299	-0.54%
2018/11/20	0	0.00	1	20.05	19.85	-1	1,342	-0.07%
2018/11/19	8	19.07	0	0.00	19.20	8	1,382	0.58%
2018/11/13	1	18.00	0	0.00	18.90	1	1,466	0.07%
2018/11/09	0	0.00	1	19.95	20.25	-1	1,444	-0.07%
2018/11/07	2.1	19.37	2	19.50	19.70	0.1	1,466	0.01%
2018/11/06	2	19.13	4	19.34	19.45	-2	1,447	-0.14%
2018/10/31	0	0.00	1	16.90	16.75	-1	1,448	-0.07%
2018/10/29	0	0.00	11.9	15.71	15.05	-11.9	1,473	-0.81%
2018/10/26	0	0.00	2	16.83	16.15	-2	1,463	-0.14%
2018/10/25	3	17.50	2	17.90	16.95	1	1,464	0.07%
2018/10/24	1	18.55	0	0.00	18.70	1	1,433	0.07%
2018/10/23	0	0.00	17	19.26	19.00	-17	1,439	-1.18%
2018/10/15	0	0.00	3	18.90	18.85	-3	1,541	-0.19%
2018/10/12	7	18.20	0	0.00	18.30	7	1,553	0.45%
2018/10/11	0	0.00	4	19.30	18.70	-4	1,537	-0.26%
2018/10/09	0	0.00	24	20.90	20.75	-24	1,532	-1.57%
2018/09/27	0	0.00	1	21.50	21.65	-1	1,613	-0.06%
2018/09/25	0.1	21.15	0	0.00	21.15	0.1	1,949	0.01%
2018/09/20	0	0.00	2	21.15	21.05	-2	2,012	-0.10%
2018/09/17	0	0.00	4	21.36	21.45	-4	2,093	-0.19%
2018/09/13	2	21.25	4	21.53	21.25	-2	2,124	-0.09%
2018/09/12	2.2	21.56	3	21.48	21.30	-0.8	2,130	-0.04%
2018/09/11	0.2	22.00	0.9	22.00	22.00	-0.7	2,141	-0.03%
2018/09/10	3.6	21.48	0	0.00	21.85	3.6	2,236	0.16%
2018/08/29	0	0.00	2	22.15	22.20	-2	2,446	-0.08%
2018/08/28	1	22.00	1	22.40	22.05	0	2,504	0.00%
2018/08/27	11	22.35	0	0.00	22.20	11	2,523	0.44%
2018/08/24	14	22.72	6	22.56	22.65	8	2,544	0.31%
2018/08/23	15	22.88	29	22.82	22.60	-14	2,537	-0.55%
2018/08/22	5	22.41	2	22.53	22.45	3	2,530	0.12%
2018/08/21	4	22.25	1	22.55	22.30	3	2,507	0.12%
2018/08/20	3	22.38	6	22.39	22.40	-3	2,490	-0.12%
2018/08/16	3	22.02	4	21.93	22.10	-1	2,450	-0.04%
2018/08/15	1	22.00	1	22.05	22.15	0	2,410	0.00%
2018/08/14	0	0.00	4	21.24	21.40	-4	2,346	-0.17%
2018/08/13	1	21.05	2	21.40	21.05	-1	2,346	-0.04%
2018/08/10	2	21.63	1	21.85	21.55	1	2,328	0.04%
2018/08/08	2	21.58	0	0.00	21.75	2	2,318	0.09%
2018/08/07	0	0.00	3	21.73	21.65	-3	2,327	-0.13%
2018/08/03	1	21.65	1	21.65	21.75	0	2,312	0.00%
2018/08/02	1	21.35	0	0.00	21.50	1	2,306	0.04%
2018/08/01	1	21.50	4	21.39	21.50	-3	2,375	-0.13%
2018/07/31	5	20.83	0	0.00	20.95	5	2,383	0.21%
2018/07/30	0	0.00	5	21.33	21.35	-5	2,364	-0.21%
2018/07/23	2	20.65	0	0.00	20.65	2	2,290	0.09%
2018/07/19	1	20.30	0	0.00	20.30	1	2,291	0.04%
2018/07/18	1	20.20	0	0.00	20.40	1	2,323	0.04%
2018/07/17	1	20.05	0	0.00	20.20	1	2,319	0.04%
2018/07/16	0	0.00	4	20.10	20.15	-4	2,325	-0.17%
2018/07/13	2	20.10	0	0.00	20.10	2	2,339	0.09%
2018/07/12	2	21.05	0	0.00	21.05	2	2,343	0.09%
2018/07/10	2	21.00	0	0.00	20.80	2	2,367	0.08%
2018/07/06	12	21.25	2	21.10	21.00	10	2,443	0.41%
2018/07/05	0	0.00	3	21.92	21.50	-3	2,440	-0.12%
2018/07/04	0	0.00	1	22.05	21.95	-1	2,451	-0.04%
2018/07/03	0	0.00	1	21.70	21.90	-1	2,419	-0.04%
2018/07/02	1	21.75	0	0.00	21.75	1	2,418	0.04%
2018/06/27	1	21.80	0	0.00	21.80	1	2,513	0.04%
2018/06/26	2	21.80	4	22.00	21.80	-2	2,532	-0.08%
2018/06/25	0	0.00	5	22.45	22.15	-5	2,532	-0.20%
2018/06/22	3	22.57	0	0.00	22.70	3	2,537	0.12%
2018/06/21	6	22.28	1	22.25	22.60	5	2,331	0.21%
2018/06/20	1	21.75	1	21.90	22.05	0	2,381	0.00%
2018/06/19	1	21.90	1	22.10	21.85	0	2,486	0.00%
2018/06/14	3	21.92	1	21.70	21.70	2	2,477	0.08%
2018/06/13	1	21.85	0	0.00	21.75	1	2,438	0.04%
2018/06/11	2	21.83	0	0.00	21.70	2	2,428	0.08%
2018/06/08	0	0.00	5	21.85	21.70	-5	2,431	-0.21%
2018/06/07	0	0.00	6	21.90	21.90	-6	2,424	-0.25%
2018/06/06	12	23.10	0	0.00	22.55	12	2,333	0.51%
2018/06/04	2	22.15	1	22.20	21.90	1	2,089	0.05%
2018/06/01	1	21.55	0	0.00	22.00	1	2,044	0.05%
2018/05/30	9	21.82	0	0.00	21.75	9	1,997	0.45%
2018/05/29	2	21.45	0	0.00	21.70	2	1,912	0.10%
2018/05/25	4	21.30	0	0.00	21.30	4	1,914	0.21%
2018/05/24	6	21.65	1	21.60	21.60	5	1,911	0.26%
2018/05/18	0	0.00	6	20.90	21.00	-6	1,903	-0.32%
2018/05/17	4	21.26	0	0.00	21.15	4	1,922	0.21%
2018/05/11	0	0.00	1	21.70	21.35	-1	2,012	-0.05%
2018/05/09	1	21.90	1	22.05	21.90	0	2,004	0.00%
2018/05/08	1	21.25	3	21.70	21.75	-2	1,927	-0.10%
2018/04/24	1	21.15	0	0.00	20.90	1	2,109	0.05%
2018/04/20	0	0.00	1	21.80	21.85	-1	2,087	-0.05%
2018/04/17	0	0.00	2	21.70	21.70	-2	2,086	-0.10%
2018/04/16	2	22.45	2	22.35	22.00	0	2,086	0.00%
2018/04/13	2	22.15	1	22.05	22.10	1	2,076	0.05%
2018/03/27	0	0.00	2	21.70	21.55	-2	2,322	-0.09%
2018/03/19	0	0.00	3	21.25	21.10	-3	2,327	-0.13%
2018/03/05	0	0.00	2	20.25	20.10	-2	4,506	-0.04%
2018/02/08	0	0.00	2	19.20	19.20	-2	5,021	-0.04%
2018/02/06	0	0.00	1	19.85	18.75	-1	5,149	-0.02%
2018/02/05	1	20.45	1	20.40	20.55	0	5,268	0.00%
2018/01/23	0	0.00	1	21.75	21.40	-1	6,422	-0.02%
2018/01/19	20	22.03	0	0.00	21.80	20	6,423	0.31%
2018/01/18	0	0.00	10	21.75	21.90	-10	6,343	-0.16%
2018/01/17	0	0.00	1	21.55	21.55	-1	6,317	-0.02%
2018/01/12	3	21.80	0	0.00	21.75	3	6,363	0.05%
2018/01/11	5	21.50	0	0.00	21.55	5	6,497	0.08%
2018/01/10	0	0.00	5	21.55	21.50	-5	6,553	-0.08%
2018/01/09	1	21.80	0	0.00	21.55	1	6,639	0.02%
2018/01/08	0	0.00	2	22.23	21.80	-2	6,626	-0.03%
2018/01/05	1	22.30	6	22.24	22.15	-5	6,600	-0.08%
2018/01/04	5	22.30	4	22.16	22.25	1	6,572	0.02%
2018/01/03	2	21.85	0	0.00	21.95	2	6,478	0.03%
2018/01/02	10	21.60	0	0.00	21.65	10	6,402	0.16%