仲琦 (2419)-光隆券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.80
漲跌
▼0.20
漲幅
-0.67%
成交量
480張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/02/03	0	0.00	1	23.15	22.85	-1	3,219	-0.03%
2021/01/27	0	0.00	0	22.85	22.95	0	3,201	0.00%
2021/01/26	0	0.00	1	23.15	22.55	-1	3,194	-0.03%
2021/01/25	0	0.00	2.5	22.59	22.90	-2.5	3,188	-0.08%
2021/01/22	1	22.55	0	0.00	22.55	1	3,178	0.03%
2021/01/21	1	22.50	3	22.72	22.30	-2	3,167	-0.06%
2021/01/20	7	22.50	0	0.00	22.20	7	3,155	0.22%
2021/01/18	0	0.00	10	23.58	23.45	-10	3,110	-0.32%
2021/01/15	0	0.00	3	24.20	24.05	-3	3,092	-0.10%
2021/01/13	0	0.00	15	24.55	24.50	-15	3,056	-0.49%
2021/01/12	2	24.35	0	0.00	24.45	2	3,040	0.07%
2021/01/07	2	26.00	1	26.00	25.65	1	2,960	0.03%
2021/01/06	2	25.75	12	26.30	25.75	-10	2,891	-0.35%
2021/01/05	2	25.20	0	0.00	25.05	2	2,684	0.07%
2021/01/04	2	24.60	10	24.70	25.00	-8	2,605	-0.31%
2020/12/30	1	24.45	0	0.00	24.45	1	2,569	0.04%
2020/12/25	1	24.75	4	25.61	25.65	-3	2,465	-0.12%
2020/12/24	0	0.00	2	24.90	24.75	-2	2,393	-0.08%
2020/12/22	0	0.00	1	24.75	24.00	-1	2,350	-0.04%
2020/12/21	2	23.95	0.9	24.30	24.40	1.1	2,329	0.05%
2020/12/16	1	24.90	0	0.00	24.90	1	2,251	0.04%
2020/12/15	1	24.95	1	25.60	24.90	0	2,226	0.00%
2020/12/14	0	0.00	1	25.35	25.40	-1	2,211	-0.05%
2020/12/11	8	25.13	11	25.70	25.20	-3	2,198	-0.14%
2020/12/10	6	25.97	0	0.00	26.00	6	2,155	0.28%
2020/12/09	2	26.50	4	26.50	26.50	-2	2,095	-0.10%
2020/12/08	31	27.06	39	26.38	26.95	-8	2,015	-0.40%
2020/12/07	22	26.22	8	26.23	25.85	14	1,726	0.81%
2020/12/04	3	25.83	14.9	25.60	25.50	-11.9	1,540	-0.77%
2020/12/03	1	25.20	1	25.65	25.20	0	1,419	0.00%
2020/12/02	20	24.61	11	24.84	25.30	9	1,241	0.72%
2020/11/30	10	23.10	4	23.05	23.00	6	978	0.61%
2020/11/27	2	22.65	0	0.00	22.75	2	949	0.21%
2020/11/25	5	22.84	1	23.20	22.65	4	923	0.43%
2020/11/20	0	0.00	1	22.55	22.50	-1	778	-0.13%
2020/11/17	4	22.56	1	22.80	22.20	3	737	0.41%
2020/11/16	0	0.00	26.8	22.04	22.80	-26.8	564	-4.76%
2020/11/12	6	21.07	0	0.00	20.65	6	439	1.37%
2020/11/11	0	0.00	3	20.85	20.80	-3	435	-0.69%
2020/11/09	3	19.90	0	0.00	19.95	3	414	0.72%
2020/10/27	0	0.00	2	21.00	20.95	-2	448	-0.45%
2020/10/16	0	0.00	1	20.90	20.90	-1	474	-0.21%
2020/10/07	0	0.00	3	21.37	21.45	-3	502	-0.60%
2020/10/06	0	0.00	1	21.10	21.15	-1	504	-0.20%
2020/09/25	5	19.95	0	0.00	19.80	5	624	0.80%
2020/09/24	12	20.36	0	0.00	20.45	12	624	1.92%
2020/09/23	4	21.06	5	21.10	21.05	-1	626	-0.16%
2020/09/15	0	0.00	2	22.20	22.20	-2	710	-0.28%
2020/09/09	0	0.00	1	22.40	22.40	-1	889	-0.11%
2020/09/07	0	0.00	4	22.80	22.50	-4	890	-0.45%
2020/09/04	0	0.00	1	22.20	22.30	-1	886	-0.11%
2020/09/03	1	22.70	0	0.00	22.55	1	889	0.11%
2020/09/02	0	0.00	3	22.30	22.40	-3	896	-0.33%
2020/08/26	0	0.00	3	22.45	22.50	-3	898	-0.33%
2020/08/25	0	0.00	1	22.15	22.25	-1	886	-0.11%
2020/08/21	1	21.30	0	0.00	21.45	1	878	0.11%
2020/08/20	6	21.33	0	0.00	20.95	6	872	0.69%
2020/08/17	0	0.00	3	22.20	22.20	-3	857	-0.35%
2020/08/14	3	21.30	0	0.00	21.95	3	858	0.35%
2020/08/11	1	22.20	0	0.00	21.95	1	860	0.12%
2020/08/06	10	22.40	0	0.00	22.45	10	865	1.16%
2020/08/05	0	0.00	6	22.50	22.55	-6	877	-0.68%
2020/07/24	3	21.45	0	0.00	21.60	3	1,078	0.28%
2020/07/21	1	22.15	0	0.00	22.15	1	1,077	0.09%
2020/07/06	2	23.25	5	23.59	23.10	-3	1,068	-0.28%
2020/06/30	0	0.00	6	23.11	22.30	-6	1,028	-0.58%
2020/06/29	0	0.00	1	22.10	21.90	-1	1,014	-0.10%
2020/06/24	0	0.00	3	22.40	22.40	-3	1,034	-0.29%
2020/06/23	2	22.18	2	22.50	22.65	0	1,039	0.00%
2020/06/19	5	23.00	0	0.00	22.95	5	1,022	0.49%
2020/06/17	0	0.00	2	22.60	22.05	-2	974	-0.21%
2020/06/16	2	22.30	5	22.35	22.40	-3	918	-0.33%
2020/06/10	0	0.00	1	21.50	21.35	-1	949	-0.11%
2020/06/09	0	0.00	8	21.79	21.60	-8	963	-0.83%
2020/06/04	0	0.00	3	20.95	21.10	-3	995	-0.30%
2020/06/03	0	0.00	1	20.75	20.75	-1	1,023	-0.10%
2020/06/01	0	0.00	1	20.60	20.40	-1	1,032	-0.10%
2020/05/28	1	20.70	2	20.45	20.35	-1	1,042	-0.10%
2020/05/26	1	20.10	0	0.00	19.95	1	1,069	0.09%
2020/05/22	3	19.90	0	0.00	19.90	3	1,102	0.27%
2020/05/21	0	0.00	1	20.30	20.35	-1	1,104	-0.09%
2020/05/20	10	20.10	1	20.05	20.10	9	1,104	0.81%
2020/05/18	6	19.93	0	0.00	19.90	6	1,112	0.54%
2020/05/15	1	20.10	0	0.00	20.10	1	1,112	0.09%
2020/05/14	1	20.75	0	0.00	20.40	1	1,114	0.09%
2020/05/12	1	20.75	2	20.98	20.90	-1	1,129	-0.09%
2020/05/11	1	20.60	0	0.00	20.70	1	1,124	0.09%
2020/05/08	2	20.98	0	0.00	20.75	2	1,129	0.18%
2020/05/07	0	0.00	5	21.10	21.20	-5	1,143	-0.44%
2020/05/06	5	21.13	0	0.00	20.90	5	1,150	0.43%
2020/05/05	0	0.00	11	23.84	21.60	-11	1,185	-0.93%
2020/05/04	1	20.65	26	21.28	22.05	-25	1,084	-2.30%
2020/04/29	2	20.25	3	20.25	20.10	-1	1,126	-0.09%
2020/04/28	0	0.00	10	19.85	19.90	-10	1,143	-0.87%
2020/04/15	0	0.00	3	19.72	19.60	-3	1,266	-0.24%
2020/04/13	3	19.45	3	19.17	19.05	0	1,447	0.00%
2020/04/09	11	18.92	0	0.00	18.90	11	1,525	0.72%
2020/04/07	0	0.00	1	17.90	18.30	-1	1,870	-0.05%
2020/04/01	10	17.55	0	0.00	17.65	10	2,423	0.41%
2020/03/20	2	15.80	0	0.00	15.70	2	4,131	0.05%
2020/03/19	1	14.70	0	0.00	14.70	1	4,153	0.02%
2020/03/17	1	17.50	0	0.00	17.60	1	4,152	0.02%
2020/03/16	39	19.73	0	0.00	18.85	39	4,158	0.94%
2020/03/13	21	20.60	0	0.00	20.90	21	4,147	0.51%
2020/03/12	0	0.00	5	23.00	22.85	-5	4,180	-0.12%
2020/03/10	3	23.20	0	0.00	23.45	3	4,162	0.07%
2020/03/09	2	24.10	0	0.00	23.50	2	4,159	0.05%
2020/03/06	24	23.36	0	0.00	23.35	24	4,135	0.58%
2020/03/05	0	0.00	10	23.60	23.65	-10	4,133	-0.24%
2020/02/26	0	0.00	8	24.30	24.10	-8	4,082	-0.20%
2020/02/25	4	23.68	2	23.65	23.65	2	4,057	0.05%
2020/02/18	5	23.72	0	0.00	23.55	5	4,041	0.12%
2020/02/17	3	23.75	0	0.00	23.90	3	4,036	0.07%
2020/02/12	0	0.00	0.1	23.85	24.00	-0.1	4,011	0.00%
2020/02/07	1	23.55	0	0.00	23.50	1	3,961	0.03%
2020/02/04	2	23.40	0	0.00	23.40	2	3,884	0.05%
2020/02/03	2	23.25	0	0.00	23.25	2	3,826	0.05%
2020/01/30	20	21.10	0	0.00	20.85	20	3,758	0.53%
2020/01/13	0	0.00	4	23.10	23.05	-4	3,665	-0.11%
2020/01/09	3	23.10	0	0.00	23.10	3	3,636	0.08%
2020/01/08	2	23.35	0	0.00	23.05	2	3,611	0.06%
2020/01/07	13.1	24.02	3	24.03	24.25	10.1	3,551	0.28%
2020/01/06	22	26.31	0	0.00	25.55	22	3,417	0.64%
2020/01/03	5.9	28.13	0	0.00	27.60	5.9	3,366	0.18%
2019/12/31	10	28.00	0	0.00	28.00	10	3,141	0.32%
2019/12/30	1	28.80	2	28.38	28.30	-1	2,951	-0.03%
2019/12/27	2	28.75	7.8	28.81	29.05	-5.8	2,759	-0.21%
2019/12/26	2	28.15	0	0.00	28.10	2	2,379	0.08%
2019/12/24	5	28.00	0	0.00	28.05	5	2,197	0.23%
2019/12/23	1	28.05	6	28.28	28.20	-5	2,095	-0.24%
2019/12/18	6	27.95	33.8	27.99	27.90	-27.8	1,398	-1.99%
2019/12/17	0	0.00	11	27.35	27.35	-11	601	-1.83%
2019/12/16	0	0.00	1	24.90	24.90	-1	586	-0.17%
2019/12/13	0	0.00	5	22.65	22.65	-5	541	-0.92%
2019/12/12	0	0.00	1	20.45	20.60	-1	524	-0.19%
2019/12/09	0	0.00	3	20.20	20.20	-3	464	-0.65%
2019/12/06	0	0.00	5	19.75	19.75	-5	415	-1.20%
2019/11/07	0	0.00	0.7	18.45	18.50	-0.7	399	-0.18%
2019/10/18	2	18.40	0	0.00	18.40	2	575	0.35%
2019/10/15	2	18.55	0	0.00	18.55	2	587	0.34%
2019/10/08	0	0.00	4	18.95	19.05	-4	630	-0.63%
2019/10/07	0	0.00	2	19.00	19.05	-2	634	-0.32%
2019/10/03	0	0.00	6	18.95	18.95	-6	656	-0.91%
2019/09/06	0	0.00	2	19.50	19.50	-2	696	-0.29%
2019/08/30	2	19.10	0	0.00	19.00	2	715	0.28%
2019/08/14	3	19.15	0	0.00	19.00	3	823	0.36%
2019/08/06	3	18.65	0	0.00	19.00	3	871	0.34%
2019/08/05	2	19.30	1	19.30	19.25	1	884	0.11%
2019/08/02	3	19.85	0	0.00	19.85	3	890	0.34%
2019/07/31	0	0.00	2	20.50	20.45	-2	945	-0.21%
2019/07/26	0	0.00	2	21.25	21.15	-2	942	-0.21%
2019/07/25	0	0.00	14	20.75	20.95	-14	877	-1.60%
2019/07/24	3	20.50	0	0.00	20.35	3	856	0.35%
2019/07/23	0	0.00	2	20.40	20.35	-2	869	-0.23%
2019/07/17	0	0.00	13	20.65	20.50	-13	1,006	-1.29%
2019/07/16	3	20.60	7	20.70	20.75	-4	1,029	-0.39%
2019/07/15	0	0.00	15	21.23	21.30	-15	1,011	-1.48%
2019/07/12	1	21.00	0	0.00	21.05	1	1,018	0.10%
2019/07/08	3	21.10	0	0.00	21.05	3	1,080	0.28%
2019/07/04	11	21.19	0	0.00	21.00	11	1,114	0.99%
2019/07/03	13	20.90	0	0.00	20.80	13	1,118	1.16%
2019/06/21	2	20.60	0	0.00	20.60	2	1,262	0.16%
2019/06/18	8	20.35	5	20.45	20.40	3	1,349	0.22%
2019/06/13	6	20.85	0	0.00	20.80	6	1,395	0.43%
2019/06/12	5	21.10	0	0.00	21.05	5	1,401	0.36%
2019/06/11	0	0.00	0	21.20	21.30	0	1,410	0.00%
2019/05/23	0	0.00	1	20.65	20.65	-1	1,754	-0.06%
2019/05/22	1	20.95	0	0.00	20.85	1	1,752	0.06%
2019/05/21	1	21.05	4	20.94	20.95	-3	1,759	-0.17%
2019/05/20	8	20.09	5	20.65	20.60	3	1,756	0.17%
2019/05/15	2	21.05	2	20.95	20.95	0	1,767	0.00%
2019/05/09	0	0.00	6	21.20	21.10	-6	1,747	-0.34%
2019/05/08	0	0.00	0.4	21.25	21.30	-0.4	1,731	-0.03%
2019/05/03	0	0.00	2	21.35	21.35	-2	1,700	-0.12%
2019/05/02	2	21.40	9	21.30	21.35	-7	1,695	-0.41%
2019/04/29	2	20.95	0	0.00	20.90	2	1,691	0.12%
2019/04/26	1	21.10	0	0.00	21.05	1	1,683	0.06%
2019/04/24	4	21.65	0	0.00	21.40	4	1,754	0.23%
2019/04/23	3	22.10	3	21.70	21.65	0	1,749	0.00%
2019/04/18	3	21.05	1	21.20	20.95	2	1,708	0.12%
2019/04/11	3	20.90	0	0.00	20.85	3	1,738	0.17%
2019/04/10	0	0.00	1	21.35	21.45	-1	1,705	-0.06%
2019/04/08	5	21.60	0	0.00	21.50	5	1,675	0.30%
2019/04/01	1	21.70	0	0.00	21.70	1	1,609	0.06%
2019/03/29	0	0.00	5	21.22	21.50	-5	1,587	-0.31%
2019/03/28	0	0.00	5	21.00	20.90	-5	1,561	-0.32%
2019/03/26	2	21.25	2	21.05	21.10	0	1,545	0.00%
2019/03/25	2	20.95	0	0.00	21.00	2	1,547	0.13%
2019/03/22	4	21.61	2	21.55	21.40	2	1,533	0.13%
2019/03/15	4	21.34	0	0.00	21.25	4	1,433	0.28%
2019/03/14	1	21.40	0	0.00	21.35	1	1,437	0.07%
2019/03/13	2	21.80	0	0.00	21.60	2	1,484	0.13%
2019/03/11	2	22.05	3	22.20	22.05	-1	1,555	-0.06%
2019/03/08	2	22.30	24.8	22.40	21.90	-22.8	1,542	-1.48%
2019/03/07	9	21.02	0	0.00	21.00	9	1,358	0.66%
2019/03/06	2	21.25	8	21.93	22.10	-6	1,300	-0.46%
2019/02/25	2	20.70	0.9	21.20	21.30	1.1	1,252	0.09%
2019/02/22	5	20.59	0	0.00	20.80	5	1,240	0.40%
2019/02/21	1	20.70	0	0.00	20.80	1	1,253	0.08%
2019/02/18	3	20.75	0	0.00	20.65	3	1,231	0.24%
2019/02/14	1	21.30	0	0.00	21.30	1	1,199	0.08%
2019/02/11	3	21.25	0	0.00	21.25	3	1,239	0.24%
2019/01/17	5	21.01	2	20.75	20.75	3	1,395	0.22%
2019/01/16	0	0.00	6	21.40	21.35	-6	1,342	-0.45%
2019/01/15	1	20.95	0	0.00	21.00	1	1,302	0.07%
2019/01/14	6	21.21	9	21.16	21.10	-3	1,281	-0.23%
2019/01/11	1	20.25	0	0.00	20.90	1	1,202	0.08%
2019/01/09	0	0.00	1	21.00	20.55	-1	1,171	-0.09%
2019/01/08	2	20.93	6	21.45	20.85	-4	1,145	-0.35%
2018/12/28	0	0.00	7	19.25	19.20	-7	1,093	-0.64%
2018/12/24	0	0.00	7	19.20	19.15	-7	1,118	-0.63%
2018/12/20	2	18.85	0	0.00	18.75	2	1,121	0.18%
2018/12/18	6	19.00	0	0.00	18.95	6	1,117	0.54%
2018/12/14	6	19.50	0	0.00	19.55	6	1,112	0.54%
2018/12/13	0	0.00	2	20.05	20.00	-2	1,113	-0.18%
2018/12/06	11	20.39	6	20.85	20.00	5	1,102	0.45%
2018/12/05	0	0.00	24	21.35	21.10	-24	1,050	-2.28%
2018/12/04	3	20.55	4	20.29	20.25	-1	1,002	-0.10%
2018/11/30	1	20.00	0	0.00	20.05	1	1,021	0.10%
2018/11/22	6	19.55	0	0.00	19.30	6	1,248	0.48%
2018/11/21	2	19.78	1	20.05	19.70	1	1,299	0.08%
2018/11/20	1	19.95	3	19.93	19.85	-2	1,342	-0.15%
2018/11/16	2	19.00	0	0.00	18.85	2	1,384	0.14%
2018/11/13	2	18.40	0	0.00	18.90	2	1,466	0.14%
2018/11/12	4	19.36	4	19.31	18.90	0	1,462	0.00%
2018/11/09	2	19.85	2	20.20	20.25	0	1,444	0.00%
2018/11/08	1	19.95	2	20.35	20.05	-1	1,467	-0.07%
2018/11/07	0.1	19.70	2	19.65	19.70	-1.9	1,466	-0.13%
2018/11/06	1	18.85	26	19.40	19.45	-25	1,447	-1.73%
2018/11/01	0	0.00	9	17.48	17.35	-9	1,424	-0.63%
2018/10/30	0.2	15.50	0	0.00	15.55	0.2	1,469	0.01%
2018/10/29	5	15.40	0	0.00	15.05	5	1,473	0.34%
2018/10/26	6.1	16.35	0.3	16.30	16.15	5.8	1,463	0.40%
2018/10/25	30	17.37	0	0.00	16.95	30	1,464	2.05%
2018/10/24	2	18.50	0	0.00	18.70	2	1,433	0.14%
2018/10/23	0	0.00	2	19.00	19.00	-2	1,439	-0.14%
2018/10/17	0	0.00	2	19.35	18.90	-2	1,503	-0.13%
2018/10/16	0	0.00	10	19.51	19.05	-10	1,527	-0.65%
2018/10/15	0	0.00	10	18.94	18.85	-10	1,541	-0.65%
2018/10/12	18	18.03	0	0.00	18.30	18	1,553	1.16%
2018/10/11	21	18.85	7	19.30	18.70	14	1,537	0.91%
2018/09/10	13	21.40	2	21.75	21.85	11	2,236	0.49%
2018/08/23	0	0.00	6	22.93	22.60	-6	2,537	-0.24%
2018/08/21	0	0.00	2	22.55	22.30	-2	2,507	-0.08%
2018/08/20	0	0.00	2	22.55	22.40	-2	2,490	-0.08%
2018/08/17	9	22.24	8	22.14	22.30	1	2,444	0.04%
2018/08/16	0	0.00	3	22.05	22.10	-3	2,450	-0.12%
2018/08/15	0	0.00	5	22.09	22.15	-5	2,410	-0.21%
2018/08/14	0	0.00	1	21.15	21.40	-1	2,346	-0.04%
2018/08/13	0	0.00	5	21.40	21.05	-5	2,346	-0.21%
2018/08/06	0	0.00	2	22.05	21.85	-2	2,331	-0.09%
2018/08/02	0	0.00	1	21.50	21.50	-1	2,306	-0.04%
2018/08/01	0	0.00	4	21.45	21.50	-4	2,375	-0.17%
2018/07/31	0	0.00	1	21.25	20.95	-1	2,383	-0.04%
2018/07/30	0	0.00	8	21.35	21.35	-8	2,364	-0.34%
2018/07/24	0	0.00	2	20.65	20.90	-2	2,303	-0.09%
2018/07/16	0	0.00	10	20.20	20.15	-10	2,325	-0.43%
2018/07/13	4	20.05	0	0.00	20.10	4	2,339	0.17%
2018/07/11	7	20.64	0	0.00	20.55	7	2,336	0.30%
2018/07/05	2	21.85	0	0.00	21.50	2	2,440	0.08%
2018/07/04	1	22.10	1	21.90	21.95	0	2,451	0.00%
2018/06/26	1	21.85	0	0.00	21.80	1	2,532	0.04%
2018/06/25	0	0.00	2	22.10	22.15	-2	2,532	-0.08%
2018/06/22	6	22.62	7	22.67	22.70	-1	2,537	-0.04%
2018/06/21	0	0.00	18	22.38	22.60	-18	2,331	-0.77%
2018/06/20	5	21.95	0	0.00	22.05	5	2,381	0.21%
2018/06/19	1	21.90	0	0.00	21.85	1	2,486	0.04%
2018/06/15	10	22.00	0	0.00	21.90	10	2,482	0.40%
2018/06/11	20	21.70	0	0.00	21.70	20	2,428	0.82%
2018/06/06	2	22.75	0	0.00	22.55	2	2,333	0.09%
2018/06/05	1	22.25	25	22.45	22.50	-24	2,088	-1.15%
2018/06/04	2	22.00	0	0.00	21.90	2	2,089	0.10%
2018/05/30	0	0.00	3	21.85	21.75	-3	1,997	-0.15%
2018/05/25	0.4	21.30	0	0.00	21.30	0.4	1,914	0.02%
2018/05/24	8.6	21.72	0	0.00	21.60	8.6	1,911	0.45%
2018/05/21	0	0.00	3	21.00	20.95	-3	1,895	-0.16%
2018/05/02	0	0.00	2	21.20	21.25	-2	1,921	-0.10%
2018/04/17	0	0.00	1	21.90	21.70	-1	2,086	-0.05%
2018/04/16	6	22.08	1.3	22.08	22.00	4.7	2,086	0.23%
2018/04/13	1	22.10	32	22.10	22.10	-31	2,076	-1.49%
2018/04/10	2	21.70	1	21.80	21.85	1	2,171	0.05%
2018/04/03	1	21.70	0	0.00	21.70	1	2,251	0.04%
2018/04/02	4	21.95	0	0.00	21.85	4	2,257	0.18%
2018/03/31	0	0.00	1	21.95	21.80	-1	2,292	-0.04%
2018/03/27	8	21.72	0	0.00	21.55	8	2,322	0.34%
2018/03/23	1	21.55	0	0.00	21.55	1	2,411	0.04%
2018/03/22	0	0.00	2	21.63	21.80	-2	2,343	-0.09%
2018/03/07	0	0.00	1	20.45	20.25	-1	4,283	-0.02%
2018/03/05	1	20.10	0	0.00	20.10	1	4,506	0.02%
2018/02/27	1	20.45	0	0.00	20.30	1	4,723	0.02%
2018/02/21	0	0.00	1	20.25	20.20	-1	5,012	-0.02%
2018/02/09	1	18.65	2	18.50	19.05	-1	5,006	-0.02%
2018/02/08	0	0.00	1	19.20	19.20	-1	5,021	-0.02%
2018/02/06	0	0.00	3	19.45	18.75	-3	5,149	-0.06%
2018/02/05	3	20.43	0	0.00	20.55	3	5,268	0.06%
2018/01/31	3	21.02	0	0.00	20.95	3	6,126	0.05%
2018/01/30	2	21.10	4	21.05	21.05	-2	6,141	-0.03%
2018/01/26	0	0.00	12	21.16	21.15	-12	6,172	-0.19%
2018/01/25	0	0.00	3	21.35	21.10	-3	6,342	-0.05%
2018/01/19	11	22.17	10	21.80	21.80	1	6,423	0.02%
2018/01/17	2	21.58	5.2	21.65	21.55	-3.2	6,317	-0.05%
2018/01/10	0	0.00	1	21.55	21.50	-1	6,553	-0.02%
2018/01/09	1	21.60	30	21.72	21.55	-29	6,639	-0.44%
2018/01/08	4	21.94	0	0.00	21.80	4	6,626	0.06%
2018/01/05	1	22.45	0	0.00	22.15	1	6,600	0.02%
2018/01/04	13	22.30	1	22.20	22.25	12	6,572	0.18%
2018/01/03	2	21.95	1	21.95	21.95	1	6,478	0.02%
2018/01/02	0	0.00	20	21.45	21.65	-20	6,402	-0.31%