仲琦 (2419)-元富-烏日券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.00
漲跌
▲0.10
漲幅
+0.33%
成交量
471張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	29.87	0	0.00	29.90	6	1,713	0.35%
2024/04/24	5	29.90	0	0.00	29.95	5	1,721	0.29%
2024/04/19	1	29.05	1	29.35	29.30	0	1,736	0.00%
2024/04/18	0	0.00	7	30.20	30.10	-7	1,728	-0.40%
2024/04/17	7	30.30	0	0.00	30.50	7	1,730	0.40%
2024/04/16	1	29.65	1	30.00	29.75	0	1,743	0.00%
2024/04/12	1	31.95	0	0.00	31.85	1	1,724	0.06%
2024/04/10	0	0.00	1	32.95	32.80	-1	1,809	-0.06%
2024/04/09	0	0.00	10	33.45	33.35	-10	1,821	-0.55%
2024/04/08	0	0.00	5	33.02	33.15	-5	1,805	-0.28%
2024/04/02	1	31.60	0	0.00	31.50	1	1,772	0.06%
2024/03/28	1	32.00	0	0.00	31.80	1	1,819	0.05%
2024/03/25	0	0.00	3	33.15	33.25	-3	1,904	-0.16%
2024/03/22	1	33.40	0	0.00	33.50	1	1,943	0.05%
2024/03/21	0	0.00	3	32.97	33.00	-3	1,958	-0.15%
2024/03/20	2	32.63	0	0.00	32.20	2	2,024	0.10%
2024/03/19	1	32.70	6	32.68	32.95	-5	2,234	-0.22%
2024/03/15	0	0.00	1	31.90	31.60	-1	3,323	-0.03%
2024/03/13	2	31.85	3	31.80	31.55	-1	3,397	-0.03%
2024/03/12	4	32.03	1	32.05	32.25	3	3,539	0.08%
2024/03/11	10	32.38	2	32.65	31.85	8	4,081	0.20%
2024/03/08	5	31.13	0	0.00	31.80	5	4,151	0.12%
2024/03/07	2	31.75	0	0.00	31.55	2	4,137	0.05%
2024/03/05	4	33.99	11	34.26	33.85	-7	4,101	-0.17%
2024/03/04	0	0.00	6	32.56	33.25	-6	3,838	-0.16%
2024/02/29	3	29.98	0	0.00	30.15	3	3,751	0.08%
2024/02/27	3	30.77	0	0.00	30.50	3	3,741	0.08%
2024/02/26	5	31.49	0	0.00	31.40	5	3,720	0.13%
2024/02/22	1	31.45	0	0.00	31.45	1	3,719	0.03%
2024/02/21	2	31.50	4	31.45	31.35	-2	3,724	-0.05%
2024/02/20	4	31.34	0	0.00	31.35	4	3,722	0.11%
2024/02/19	1	31.70	1	31.65	31.65	0	3,720	0.00%
2024/02/16	2	31.33	1	31.45	31.60	1	3,714	0.03%
2024/02/15	1	31.05	0	0.00	31.10	1	3,706	0.03%
2024/02/05	1	30.95	0	0.00	30.95	1	3,695	0.03%
2024/02/02	0	0.00	1	34.30	34.20	-1	3,632	-0.03%
2024/01/24	1	33.90	0	0.00	34.00	1	3,683	0.03%
2024/01/23	1	33.50	0	0.00	33.85	1	3,712	0.03%
2024/01/09	5	34.00	0	0.00	33.10	5	3,861	0.13%
2024/01/04	0	0.00	4	34.75	34.60	-4	3,853	-0.10%
2024/01/03	4	34.30	0	0.00	34.30	4	3,800	0.11%
2023/12/29	0	0.00	4	34.35	34.30	-4	3,806	-0.11%
2023/12/26	0	0.00	1	35.35	35.50	-1	3,884	-0.03%
2023/12/22	0	0.00	4	36.30	35.70	-4	3,898	-0.10%
2023/12/20	4	37.00	0.6	37.05	37.00	3.4	3,890	0.09%
2023/12/19	2	35.55	1	35.30	35.40	1	3,855	0.03%
2023/12/18	1	37.00	5	37.22	36.30	-4	3,840	-0.10%
2023/12/15	1	36.85	1	37.05	37.00	0	3,816	0.00%
2023/12/14	2	38.40	5	37.74	36.90	-3	3,768	-0.08%
2023/12/13	21	39.24	29	39.00	38.00	-8	3,558	-0.23%
2023/12/12	0	0.00	9	35.66	37.05	-9	2,681	-0.34%
2023/12/11	2	33.98	1	34.15	33.70	1	2,577	0.04%
2023/12/08	0	0.00	5	34.25	34.00	-5	2,612	-0.19%
2023/12/07	20	34.72	1	34.75	34.10	19	2,621	0.72%
2023/12/06	18	36.56	9	36.16	35.95	9	2,540	0.35%
2023/12/05	0	0.00	4	32.81	34.35	-4	2,073	-0.19%
2023/11/29	0	0.00	6	30.55	30.80	-6	2,116	-0.28%
2023/11/20	1	30.35	0	0.00	30.55	1	3,365	0.03%
2023/11/17	1	30.00	1	30.00	30.00	0	3,526	0.00%
2023/11/15	0	0.00	1	29.75	29.85	-1	3,823	-0.03%
2023/11/10	1	29.30	1	29.15	28.90	0	3,998	0.00%
2023/11/07	0	0.00	1	30.00	30.00	-1	4,108	-0.02%
2023/11/06	0	0.00	2	30.65	30.45	-2	4,179	-0.05%
2023/11/03	1	30.70	2	30.68	30.65	-1	4,242	-0.02%
2023/11/02	3	30.28	0	0.00	30.50	3	4,326	0.07%
2023/10/31	1	30.40	1	31.00	29.80	0	4,520	0.00%
2023/10/30	0	0.00	1	29.70	30.85	-1	4,721	-0.02%
2023/10/27	0	0.00	1	29.15	29.15	-1	4,893	-0.02%
2023/10/24	0	0.00	4	30.68	30.70	-4	5,683	-0.07%
2023/10/23	1	30.50	0	0.00	30.15	1	5,940	0.02%
2023/10/17	0.1	31.50	0	0.00	31.25	0.1	7,567	0.00%
2023/10/13	5	32.50	0	0.00	32.40	5	9,338	0.05%
2023/10/12	0	0.00	3	32.88	33.10	-3	9,765	-0.03%
2023/10/05	0	0.00	2	33.60	33.50	-2	11,450	-0.02%
2023/10/04	5	33.69	1	33.50	33.20	4	11,945	0.03%
2023/10/03	1	34.70	0	0.00	34.10	1	12,609	0.01%
2023/10/02	1	34.15	2	34.58	34.60	-1	13,549	-0.01%
2023/09/28	0	0.00	1	34.35	34.05	-1	13,927	-0.01%
2023/09/27	1	33.55	0	0.00	33.40	1	14,330	0.01%
2023/09/26	0	0.00	1	34.50	33.70	-1	14,925	-0.01%
2023/09/19	1	34.95	0	0.00	34.00	1	17,443	0.01%
2023/09/18	4	34.43	4	34.65	34.40	0	17,409	0.00%
2023/09/15	1	34.95	2	35.70	34.85	-1	17,402	-0.01%
2023/09/14	3	35.80	4	35.80	35.70	-1	17,364	-0.01%
2023/09/13	2	34.75	2	35.45	34.50	0	17,293	0.00%
2023/09/12	0.1	34.30	0	0.00	34.30	0.1	17,293	0.00%
2023/09/11	2	33.95	0	0.00	34.05	2	17,232	0.01%
2023/09/08	1	35.10	0	0.00	35.20	1	17,170	0.01%
2023/09/07	1	36.50	0	0.00	36.15	1	17,093	0.01%
2023/09/06	4	37.36	2	37.18	36.90	2	17,056	0.01%
2023/09/05	1	37.05	0	0.00	36.70	1	17,006	0.01%
2023/09/04	2	37.08	1	37.35	37.25	1	16,968	0.01%
2023/09/01	4.1	38.06	1	37.85	37.75	3.1	16,927	0.02%
2023/08/31	2	38.40	3	38.50	38.70	-1	16,888	-0.01%
2023/08/30	2	38.83	9	38.59	38.55	-7	16,871	-0.04%
2023/08/29	3	38.60	4	39.19	38.50	-1	16,836	-0.01%
2023/08/28	6	40.22	8	39.46	39.20	-2	16,764	-0.01%
2023/08/25	18	40.54	19	41.13	41.10	-1	16,654	-0.01%
2023/08/24	37.5	42.85	26	41.00	40.50	11.5	16,427	0.07%
2023/08/23	2	37.90	2	39.05	41.10	0	15,736	0.00%
2023/08/22	2	37.28	3	37.80	37.40	-1	15,579	-0.01%
2023/08/21	5.5	37.54	5	37.26	37.10	0.5	15,413	0.00%
2023/08/18	2	37.25	1	37.25	35.85	1	15,280	0.01%
2023/08/17	2	37.83	1	37.95	37.65	1	15,205	0.01%
2023/08/16	0.5	35.95	1	36.45	36.75	-0.5	15,145	0.00%
2023/08/15	4.1	37.16	4	36.95	36.95	0.1	15,107	0.00%
2023/08/14	6	36.43	8	36.54	36.45	-2	15,064	-0.01%
2023/08/11	2	37.65	0	0.00	37.05	2	15,022	0.01%
2023/08/10	6	37.15	10	37.33	37.20	-4	14,974	-0.03%
2023/08/09	4	38.96	5	39.17	38.50	-1	14,901	-0.01%
2023/08/08	8	40.50	10	38.58	39.00	-2	14,836	-0.01%
2023/08/07	6	39.94	15	39.23	39.90	-9	14,751	-0.06%
2023/08/04	2.3	39.84	29	39.66	39.75	-26.7	14,651	-0.18%
2023/08/02	7	42.31	14	42.26	41.05	-7	14,519	-0.05%
2023/08/01	13	44.05	8	43.74	43.25	5	14,290	0.03%
2023/07/31	7.2	47.61	5	48.27	45.60	2.2	14,050	0.02%
2023/07/28	10.1	45.41	1.2	45.25	45.90	8.9	13,675	0.07%
2023/07/27	18	47.57	9	47.53	46.80	9	13,490	0.07%
2023/07/26	26.1	48.41	6	47.37	46.70	20.1	13,294	0.15%
2023/07/25	41	48.86	5	49.25	48.30	36	13,076	0.28%
2023/07/24	16	50.71	51	49.48	49.70	-35	12,741	-0.27%
2023/07/21	31	48.87	40	49.38	49.60	-9	12,315	-0.07%
2023/07/20	18	48.14	19	47.93	47.45	-1	11,835	-0.01%
2023/07/19	27	50.59	26	51.12	48.15	1	11,430	0.01%
2023/07/18	36	52.18	101	52.61	49.60	-65	10,757	-0.60%	大賣/
2023/07/17	21	49.32	11	51.45	51.50	10	9,720	0.10%
2023/07/14	48	45.83	14	46.68	46.90	34	9,306	0.37%
2023/07/13	10	41.86	23	42.06	42.65	-13	8,517	-0.15%
2023/07/12	8	39.40	12	39.00	38.80	-4	8,040	-0.05%
2023/07/11	58	39.65	64	39.86	39.95	-6	7,755	-0.08%
2023/07/10	120	39.96	73	39.12	39.05	47	7,269	0.65%	大買/
2023/07/07	21	39.29	32	39.63	40.25	-11	6,547	-0.17%
2023/07/06	9	37.23	25	37.34	36.60	-16	5,615	-0.28%
2023/07/05	97	38.20	96	37.07	37.00	1	5,239	0.02%
2023/07/04	13	37.01	32	37.21	38.75	-19	4,818	-0.39%
2023/07/03	8	33.58	10	34.19	35.25	-2	4,246	-0.05%
2023/06/30	17	31.84	20	32.00	32.05	-3	3,781	-0.08%
2023/06/29	50	31.77	22	31.41	31.80	28	3,438	0.81%
2023/06/28	6	29.65	13	30.05	30.05	-7	2,107	-0.33%
2023/06/21	0	0.00	3	27.82	27.75	-3	1,808	-0.17%
2023/06/19	1	27.55	0	0.00	27.55	1	1,824	0.05%
2023/06/14	0	0.00	4	27.25	27.25	-4	1,769	-0.23%
2023/06/09	0	0.00	2	27.08	27.10	-2	1,857	-0.11%
2023/06/06	0	0.00	3	27.17	27.10	-3	2,020	-0.15%
2023/06/05	0	0.00	3	27.78	27.55	-3	2,157	-0.14%
2023/06/02	1	27.10	3	27.20	27.30	-2	2,195	-0.09%
2023/05/31	1	27.10	0	0.00	27.20	1	2,433	0.04%
2023/05/29	3	26.63	1	26.70	26.70	2	3,001	0.07%
2023/05/19	0	0.00	0.2	26.40	26.45	-0.2	3,131	0.00%
2023/05/17	0	0.00	1	26.30	26.20	-1	3,136	-0.03%
2023/05/11	2	25.70	0	0.00	25.70	2	3,175	0.06%
2023/05/08	3	26.60	0	0.00	26.65	3	3,315	0.09%
2023/05/05	3	26.40	0	0.00	26.35	3	3,336	0.09%
2023/05/04	0	0.00	1	26.30	26.30	-1	3,359	-0.03%
2023/05/03	1	25.85	0	0.00	25.85	1	3,351	0.03%
2023/04/28	1	25.95	0	0.00	26.00	1	3,336	0.03%
2023/04/27	0	0.00	1	26.20	26.15	-1	3,304	-0.03%
2023/04/25	3.2	26.27	18	25.95	26.00	-14.9	3,310	-0.45%
2023/04/24	4	26.95	0	0.00	26.90	4	3,293	0.12%
2023/04/21	4	27.28	1	27.00	26.85	3	3,309	0.09%
2023/04/20	2	28.15	1	28.15	28.20	1	3,304	0.03%
2023/04/19	0	0.00	0.1	28.67	28.80	-0.1	3,459	0.00%
2023/04/18	11.1	29.37	3	29.28	28.70	8.1	3,511	0.23%
2023/04/17	2	29.18	10	28.99	29.05	-8	3,806	-0.21%
2023/04/14	1	28.70	0	0.00	28.55	1	3,845	0.03%
2023/04/13	3	28.50	0	0.00	28.30	3	3,830	0.08%
2023/04/12	0	0.00	26	28.81	28.80	-26	3,808	-0.68%
2023/04/11	2	28.63	1.3	28.70	28.60	0.7	3,789	0.02%
2023/04/06	3	28.35	1	28.30	28.35	2	3,743	0.05%
2023/03/31	1	27.80	0	0.00	27.80	1	3,715	0.03%
2023/03/30	0	0.00	9	28.35	28.30	-9	3,669	-0.25%
2023/03/28	1	27.30	0	0.00	27.30	1	3,631	0.03%
2023/03/27	0	0.00	14	28.15	28.05	-14	3,618	-0.39%
2023/03/24	1	27.90	0	0.00	27.70	1	3,663	0.03%
2023/03/23	0	0.00	1	28.00	27.90	-1	3,680	-0.03%
2023/03/17	0	0.00	2	27.45	27.15	-2	3,678	-0.05%
2023/03/16	3	27.48	1	26.90	26.90	2	3,672	0.05%
2023/03/15	5	28.18	0	0.00	28.00	5	3,663	0.14%
2023/03/10	7	28.53	9	28.50	28.10	-2	3,753	-0.05%
2023/03/08	10	28.95	5	29.28	29.40	5	3,920	0.13%
2023/03/07	1	28.65	0	0.00	28.80	1	3,984	0.03%
2023/03/06	3	28.45	0	0.00	28.45	3	3,943	0.08%
2023/03/03	19	28.54	0	0.00	28.50	19	3,909	0.49%
2023/03/02	10	28.30	3	28.97	29.20	7	3,734	0.19%
2023/03/01	25	28.11	0	0.00	27.60	25	3,379	0.74%
2023/02/23	0	0.00	1	26.95	26.85	-1	3,134	-0.03%
2023/02/20	1	27.05	10	27.03	26.95	-9	3,150	-0.29%
2023/02/17	0	0.00	2	26.55	26.80	-2	3,156	-0.06%
2023/02/13	0	0.00	1	26.15	26.20	-1	3,282	-0.03%
2023/02/10	3	26.40	0	0.00	25.95	3	3,430	0.09%
2023/02/08	5	26.58	0	0.00	26.30	5	3,530	0.14%
2023/02/06	0	0.00	1	26.40	26.35	-1	3,468	-0.03%
2023/02/03	2	26.20	1	26.25	26.10	1	3,471	0.03%
2023/02/02	1	26.30	7	26.38	26.45	-6	3,474	-0.17%
2023/02/01	5	25.95	0	0.00	26.10	5	3,461	0.14%
2023/01/31	0	0.00	3	25.83	25.90	-3	3,471	-0.09%
2023/01/17	3	25.08	0	0.00	25.10	3	3,539	0.08%
2023/01/16	4	25.18	0	0.00	24.95	4	3,551	0.11%
2023/01/13	0	0.00	4	25.15	25.10	-4	3,588	-0.11%
2023/01/11	1	25.70	2	25.85	25.75	-1	3,677	-0.03%
2023/01/10	3	25.83	0	0.00	25.80	3	3,692	0.08%
2023/01/09	1	26.25	0	0.00	25.95	1	3,685	0.03%
2023/01/06	2	25.85	10	25.87	25.75	-8	3,548	-0.23%
2023/01/05	16	26.91	4	27.34	26.10	12	3,588	0.33%
2022/12/26	1	24.10	0	0.00	24.15	1	4,341	0.02%
2022/12/22	10	24.25	0	0.00	24.25	10	4,391	0.23%
2022/12/20	2	24.20	0	0.00	24.10	2	4,470	0.04%
2022/12/19	2	24.75	0	0.00	24.70	2	4,520	0.04%
2022/12/16	5	25.61	0	0.00	25.40	5	4,565	0.11%
2022/12/15	0	0.00	4	26.33	26.50	-4	4,542	-0.09%
2022/12/13	4	25.90	0	0.00	25.80	4	4,587	0.09%
2022/12/12	2	26.10	0	0.00	26.10	2	4,618	0.04%
2022/12/09	1	26.40	0	0.00	26.25	1	4,660	0.02%
2022/12/08	2	26.65	1	26.30	26.55	1	4,750	0.02%
2022/12/07	0	0.00	1	26.40	26.25	-1	4,794	-0.02%
2022/12/05	1	27.70	0	0.00	27.60	1	4,878	0.02%
2022/12/02	1	27.60	2	27.25	27.60	-1	4,838	-0.02%
2022/12/01	0	0.00	20	27.05	27.30	-20	4,844	-0.41%
2022/11/30	6	27.64	3	27.82	27.15	3	5,001	0.06%
2022/11/29	3	27.35	5	26.30	27.20	-2	5,029	-0.04%
2022/11/25	3	25.53	1.1	25.66	25.45	1.9	5,209	0.04%
2022/11/17	3	25.77	0	0.00	25.65	3	6,183	0.05%
2022/11/11	1	25.50	24	25.34	25.20	-23	6,596	-0.35%
2022/11/10	1	25.45	1	25.60	25.50	0	6,832	0.00%
2022/11/09	0.2	26.30	10	25.90	25.80	-9.8	8,019	-0.12%
2022/11/08	2.8	26.73	1	26.40	26.20	1.8	8,554	0.02%
2022/11/04	1	25.80	1	25.85	25.85	0	8,665	0.00%
2022/10/31	2	24.53	1	24.90	24.80	1	9,188	0.01%
2022/10/28	1	24.20	1	24.15	24.00	0	9,463	0.00%
2022/10/26	2	24.28	2	24.15	24.00	0	10,379	0.00%
2022/10/21	2	24.78	2	24.55	24.30	0	13,714	0.00%
2022/10/20	1	25.65	1	24.95	25.25	0	14,169	0.00%
2022/10/19	1	25.75	2	25.83	25.40	-1	14,212	-0.01%
2022/10/18	10	25.20	38	25.25	25.35	-28	14,394	-0.19%
2022/10/17	0	0.00	1	24.70	25.10	-1	14,438	-0.01%
2022/10/14	1	24.55	1	24.50	24.50	0	14,533	0.00%
2022/10/13	2	23.78	2	23.80	23.25	0	14,662	0.00%
2022/10/12	2	24.83	2	24.70	25.00	0	14,681	0.00%
2022/10/11	2	26.70	11	27.21	24.95	-9	14,958	-0.06%
2022/10/07	1	28.00	3	27.80	27.25	-2	15,425	-0.01%
2022/10/06	46.5	27.38	6	27.18	27.45	40.5	15,706	0.26%
2022/10/05	0	0.00	1	27.70	27.70	-1	15,686	-0.01%
2022/10/04	0	0.00	1	24.90	25.20	-1	15,794	-0.01%
2022/10/03	10	24.60	2	24.55	24.50	8	15,983	0.05%
2022/09/30	0	0.00	5	23.74	24.55	-5	16,702	-0.03%
2022/09/29	31	24.74	2	24.68	24.30	29	16,842	0.17%
2022/09/28	2.1	24.23	0	0.00	23.70	2.1	16,909	0.01%
2022/09/27	9	25.20	0	0.00	25.25	9	17,030	0.05%
2022/09/23	1	26.65	14	26.66	26.55	-13	16,904	-0.08%
2022/09/22	0	0.00	1	27.75	27.85	-1	16,837	-0.01%
2022/09/21	11.1	27.15	0	0.00	27.30	11.1	16,793	0.07%
2022/09/20	1	27.90	0	0.00	27.90	1	16,732	0.01%
2022/09/19	0	28.08	1	28.15	27.90	-1	16,700	-0.01%
2022/09/16	1	28.45	0	0.00	28.25	1	16,651	0.01%
2022/09/15	2	29.53	4	29.70	29.05	-2	16,594	-0.01%
2022/09/13	11	29.50	22	29.25	29.10	-11	16,435	-0.07%
2022/09/12	4	29.28	1	29.30	29.40	3	16,358	0.02%
2022/09/08	9	28.43	2	28.30	28.50	7	16,269	0.04%
2022/09/07	2	27.90	0	0.00	28.00	2	16,220	0.01%
2022/09/06	3	28.55	3	29.27	28.00	0	16,140	0.00%
2022/09/05	9	29.50	11	29.65	28.85	-2	15,893	-0.01%
2022/09/02	20	29.93	12	29.84	29.65	8	15,643	0.05%
2022/09/01	21	29.29	130	29.50	29.60	-109	15,342	-0.71%	大賣/鉅額交易
2022/08/31	5	29.21	1	29.35	29.35	4	15,211	0.03%
2022/08/30	6	28.68	6	29.28	29.20	0	15,094	0.00%
2022/08/29	11	27.50	3	27.45	27.35	8	14,873	0.05%
2022/08/26	14	29.38	0.9	29.60	28.85	13.1	14,756	0.09%
2022/08/25	7	29.56	9	29.89	29.80	-2	14,518	-0.01%
2022/08/24	2	28.65	1	28.80	28.45	1	14,173	0.01%
2022/08/23	2	28.70	0	0.00	28.65	2	14,101	0.01%
2022/08/22	0	0.00	1	29.05	29.05	-1	13,990	-0.01%
2022/08/19	26.2	29.41	3	29.37	29.05	23.2	13,865	0.17%
2022/08/18	11	29.04	10	29.25	29.45	1	13,710	0.01%
2022/08/17	5	29.54	19	29.61	29.35	-14	13,557	-0.10%
2022/08/16	49	29.99	9	29.86	29.40	40	13,274	0.30%
2022/08/15	3	28.72	9	29.35	30.45	-6	12,048	-0.05%
2022/08/12	29	27.72	13	28.13	27.70	16	11,430	0.14%
2022/08/11	12	27.81	2	27.35	27.20	10	11,237	0.09%
2022/08/10	6	27.50	6	27.65	27.70	0	11,105	0.00%
2022/08/09	1	27.55	1	27.70	27.75	0	10,992	0.00%
2022/08/08	1	27.30	8	27.32	28.25	-7	10,855	-0.06%
2022/08/05	12	27.68	4	27.96	28.05	8	10,652	0.08%
2022/08/04	3	27.12	8	26.69	27.10	-5	10,368	-0.05%
2022/08/03	4	28.13	3	27.90	27.50	1	10,056	0.01%
2022/08/02	14	29.28	18	29.35	29.60	-4	9,537	-0.04%
2022/08/01	10	29.53	4	29.65	29.65	6	9,097	0.07%
2022/07/29	28	28.76	40.6	29.56	29.60	-12.6	8,462	-0.15%
2022/07/28	25	28.28	19	28.23	28.25	6	7,230	0.08%
2022/07/27	5	25.99	7	26.39	26.65	-2	5,696	-0.04%
2022/07/26	1	24.70	4	24.54	24.25	-3	5,235	-0.06%
2022/07/25	27	25.31	6	25.35	25.20	21	5,361	0.39%
2022/07/22	5	25.30	3	25.10	24.95	2	5,177	0.04%
2022/07/21	2	24.70	2	24.90	25.20	0	5,091	0.00%
2022/07/20	5	25.70	3	25.17	25.05	2	4,946	0.04%
2022/07/19	2	24.95	1	25.20	25.30	1	4,765	0.02%
2022/07/18	4	25.75	5	25.61	25.65	-1	4,627	-0.02%
2022/07/15	35	25.02	31	24.88	25.00	4	4,218	0.09%
2022/07/14	2	24.50	9	24.33	24.75	-7	3,118	-0.22%
2022/07/13	3	22.75	9	23.57	22.50	-6	2,657	-0.23%
2022/07/11	1	22.95	0	0.00	23.15	1	2,257	0.04%
2022/07/08	21	22.74	12	22.75	22.80	9	2,037	0.44%
2022/07/07	1	21.10	1	21.20	21.70	0	1,291	0.00%
2022/07/05	2	20.60	0	0.00	20.35	2	1,018	0.20%
2022/06/16	0	0.00	0	19.45	18.85	0	891	0.00%
2022/05/09	0	0.00	10	18.90	18.80	-10	1,005	-0.99%
2022/05/03	17	20.58	19	20.75	20.60	-2	935	-0.21%
2022/04/29	13	21.07	0	0.00	20.45	13	899	1.45%
2022/04/28	0	0.00	4	20.26	20.15	-4	674	-0.59%
2022/04/15	3	18.88	0	0.00	19.00	3	634	0.47%
2022/04/13	0	0.00	1	19.25	19.20	-1	664	-0.15%
2022/03/28	5	20.25	0	0.00	20.15	5	818	0.61%
2022/03/25	0	0.00	1	20.65	20.70	-1	822	-0.12%
2022/02/22	0	0.00	1	21.55	21.15	-1	2,943	-0.03%
2022/02/21	1	21.85	0	0.00	21.90	1	3,132	0.03%
2022/02/10	0	0.00	5	21.35	21.50	-5	3,903	-0.13%
2022/01/10	1	22.90	0	0.00	22.65	1	4,646	0.02%
2022/01/05	0	0.00	1	23.65	23.55	-1	4,604	-0.02%
2021/12/27	0	0.00	6	24.10	24.10	-6	4,465	-0.13%
2021/12/22	1	23.75	0	0.00	23.80	1	4,417	0.02%
2021/12/17	1	24.35	0	0.00	24.15	1	4,363	0.02%
2021/12/16	2.7	25.16	0	0.00	24.90	2.7	4,319	0.06%
2021/12/14	3	25.30	56	26.75	25.00	-53	4,187	-1.27%
2021/12/13	54	25.72	10	25.58	26.30	44	3,695	1.19%
2021/12/10	5	24.57	6	24.68	24.35	-1	3,419	-0.03%
2021/12/09	4	24.79	5	24.70	24.05	-1	3,291	-0.03%
2021/12/08	1	23.90	2	23.95	23.85	-1	3,110	-0.03%
2021/12/07	0	0.00	7	23.85	23.80	-7	3,081	-0.23%
2021/12/06	11	24.18	1	24.35	24.00	10	3,055	0.33%
2021/12/03	1	24.10	0	0.00	24.10	1	2,991	0.03%
2021/12/02	0	0.00	6	24.98	24.40	-6	2,940	-0.20%
2021/12/01	2	24.05	1	24.40	24.65	1	2,810	0.04%
2021/11/30	18	25.75	14.1	26.02	24.70	3.9	2,731	0.14%
2021/11/29	2.1	24.05	52	24.25	24.60	-49.9	2,470	-2.02%
2021/11/26	30	22.44	0	0.00	22.65	30	2,288	1.31%
2021/11/25	14	23.21	6	23.25	23.10	8	2,252	0.36%
2021/11/22	3	24.00	0	0.00	24.20	3	2,179	0.14%
2021/11/19	0	0.00	0.2	23.40	23.40	-0.2	2,108	-0.01%
2021/11/18	8.2	23.47	2	23.80	23.50	6.2	2,084	0.30%
2021/11/16	1	25.15	0	0.00	24.30	1	1,805	0.06%
2021/11/15	15	24.72	10	24.83	24.75	5	1,685	0.30%
2021/11/11	0	0.00	1	23.90	23.65	-1	1,507	-0.07%
2021/11/10	1	24.15	26	23.88	24.30	-25	1,418	-1.76%
2021/11/09	0	0.00	2	22.90	23.40	-2	1,132	-0.18%
2021/11/08	10	23.05	0	0.00	23.15	10	1,083	0.92%
2021/11/05	11	23.20	1	23.15	22.80	10	1,002	1.00%
2021/11/04	35	22.66	37	22.90	22.70	-2	905	-0.22%
2021/11/03	5	22.02	3	22.68	21.70	2	786	0.25%
2021/11/01	1	20.80	0	0.00	21.20	1	536	0.19%
2021/10/27	0	0.00	1	21.35	21.35	-1	364	-0.27%
2021/10/25	1	19.15	0	0.00	19.55	1	275	0.36%
2021/09/27	0	0.00	1	19.45	19.50	-1	402	-0.25%
2021/09/13	0	0.00	1	19.00	19.00	-1	419	-0.24%
2021/09/09	1	18.75	0	0.00	18.70	1	426	0.23%
2021/08/26	0	0.00	1	19.25	19.15	-1	437	-0.23%
2021/07/30	5	20.30	0	0.00	20.25	5	538	0.93%
2021/07/19	1	20.95	0	0.00	20.95	1	875	0.11%
2021/06/29	0	0.00	4	20.65	20.60	-4	1,180	-0.34%
2021/06/02	0	0.00	1	21.45	21.05	-1	1,323	-0.08%
2021/05/31	1	20.95	0	0.00	21.05	1	1,354	0.07%
2021/05/27	0	0.00	1	20.65	20.55	-1	1,361	-0.07%
2021/05/17	0	0.00	8	19.19	19.05	-8	1,418	-0.56%
2021/05/14	1	20.05	1	19.55	19.60	0	1,400	0.00%
2021/05/13	3	19.48	0	0.00	19.50	3	1,394	0.22%
2021/05/10	1	22.15	0	0.00	21.95	1	1,359	0.07%
2021/05/04	1	21.30	0	0.00	21.60	1	1,336	0.07%
2021/05/03	2	23.35	0	0.00	23.00	2	1,293	0.15%
2021/04/29	1	25.20	0	0.00	25.35	1	1,231	0.08%
2021/04/28	10	25.50	11	25.60	25.70	-1	1,172	-0.09%
2021/04/27	0	0.00	1	24.60	24.65	-1	1,095	-0.09%
2021/04/21	0	0.00	1	24.55	24.80	-1	1,072	-0.09%
2021/04/20	1	24.55	0	0.00	24.60	1	1,069	0.09%
2021/04/14	0	0.00	1	23.45	23.60	-1	1,164	-0.09%
2021/04/13	3	25.15	3	24.97	24.15	0	1,327	0.00%
2021/04/08	2	25.43	2	25.30	25.30	0	1,351	0.00%
2021/04/07	0	0.00	1	24.95	24.90	-1	1,305	-0.08%
2021/04/01	0	0.00	19.4	24.45	24.50	-19.4	1,335	-1.45%
2021/03/31	0	0.00	1	24.35	24.35	-1	1,394	-0.07%
2021/03/22	1	24.00	0	0.00	24.05	1	1,527	0.07%
2021/03/19	1	24.05	0	0.00	24.20	1	1,538	0.07%
2021/03/17	5	24.30	0	0.00	24.30	5	1,576	0.32%
2021/03/12	0	0.00	10	23.65	23.65	-10	1,975	-0.51%
2021/03/11	0	0.00	10	23.60	23.65	-10	2,157	-0.46%
2021/03/05	0	0.00	11	23.80	23.80	-11	2,732	-0.40%
2021/02/26	10	23.40	0	0.00	23.50	10	2,778	0.36%
2021/02/19	0	0.00	10	23.65	23.80	-10	2,922	-0.34%
2021/01/28	9	22.60	0	0.00	22.75	9	3,203	0.28%
2021/01/27	1	22.95	0	0.00	22.95	1	3,201	0.03%
2021/01/21	1	22.60	0	0.00	22.30	1	3,167	0.03%
2021/01/20	10	23.00	0	0.00	22.20	10	3,155	0.32%
2021/01/19	1	23.80	0	0.00	23.65	1	3,121	0.03%
2021/01/08	0	0.00	4	25.25	25.25	-4	2,993	-0.13%
2021/01/07	1	25.95	0	0.00	25.65	1	2,960	0.03%
2021/01/06	6	25.87	4	26.35	25.75	2	2,891	0.07%
2021/01/05	1	24.80	0	0.00	25.05	1	2,684	0.04%
2021/01/04	4	25.00	2	24.83	25.00	2	2,605	0.08%
2020/12/30	1	24.45	0	0.00	24.45	1	2,569	0.04%
2020/12/25	2	25.70	0	0.00	25.65	2	2,465	0.08%
2020/12/23	0	0.00	1	24.00	23.85	-1	2,355	-0.04%
2020/12/17	1	24.70	4	24.73	24.60	-3	2,279	-0.13%
2020/12/16	5	24.90	1	24.90	24.90	4	2,251	0.18%
2020/12/11	0	0.00	1	26.35	25.20	-1	2,198	-0.05%
2020/12/10	15	26.02	18	26.33	26.00	-3	2,155	-0.14%
2020/12/09	38	26.45	7	26.64	26.50	31	2,095	1.48%
2020/12/08	10	26.75	2	26.73	26.95	8	2,015	0.40%
2020/12/04	8	25.68	0	0.00	25.50	8	1,540	0.52%
2020/12/03	2	25.30	0	0.00	25.20	2	1,419	0.14%
2020/11/24	2	22.65	11	23.14	22.90	-9	886	-1.02%
2020/11/20	0	0.00	11	22.59	22.50	-11	778	-1.41%
2020/11/19	3	22.30	3	22.20	22.20	0	772	0.00%
2020/11/17	2	22.10	0	0.00	22.20	2	737	0.27%
2020/11/16	1	21.80	0	0.00	22.80	1	564	0.18%
2020/11/11	0	0.00	3	20.40	20.80	-3	435	-0.69%
2020/11/10	0	0.00	3	19.95	20.00	-3	418	-0.72%
2020/11/05	3	20.20	0	0.00	20.05	3	404	0.74%
2020/11/03	0	0.00	1	20.65	20.55	-1	401	-0.25%
2020/11/02	1	20.35	0	0.00	20.35	1	409	0.24%
2020/10/23	1	21.00	0	0.00	20.90	1	453	0.22%
2020/09/22	5	21.45	0	0.00	21.40	5	632	0.79%
2020/09/17	8	22.03	0	0.00	21.85	8	681	1.17%
2020/09/07	0	0.00	4	22.75	22.50	-4	890	-0.45%
2020/09/04	0	0.00	2	22.40	22.30	-2	886	-0.23%
2020/08/26	0	0.00	5	22.45	22.50	-5	898	-0.56%
2020/08/25	0	0.00	12	22.20	22.25	-12	886	-1.35%
2020/08/21	2	21.25	0	0.00	21.45	2	878	0.23%
2020/08/20	10	21.20	0	0.00	20.95	10	872	1.15%
2020/08/17	0	0.00	12	22.16	22.20	-12	857	-1.40%
2020/08/13	5	21.50	0	0.00	21.50	5	856	0.58%
2020/08/06	0	0.00	4	22.43	22.45	-4	865	-0.46%
2020/08/05	4	22.45	0	0.00	22.55	4	877	0.46%
2020/08/04	0	0.00	3	22.17	21.95	-3	871	-0.34%
2020/07/30	1	21.00	0	0.00	21.60	1	900	0.11%
2020/07/13	21	22.80	0	0.00	22.75	21	1,085	1.93%
2020/07/09	2	23.40	0	0.00	23.30	2	1,094	0.18%
2020/07/08	0	0.00	2	23.25	23.50	-2	1,085	-0.18%
2020/07/07	2	23.40	2	23.60	23.55	0	1,076	0.00%
2020/07/06	1	23.60	0	0.00	23.10	1	1,068	0.09%
2020/06/29	0	0.00	1	21.90	21.90	-1	1,014	-0.10%
2020/06/22	0	0.00	7	22.55	22.55	-7	1,025	-0.68%
2020/06/19	3	23.00	3	22.85	22.95	0	1,022	0.00%
2020/06/17	4	22.80	4	22.00	22.05	0	974	0.00%
2020/06/16	7	22.10	14	21.08	22.40	-7	918	-0.76%
2020/06/04	0	0.00	21	21.02	21.10	-21	995	-2.11%
2020/06/03	1	20.60	0	0.00	20.75	1	1,023	0.10%
2020/05/27	0	0.00	10	20.20	20.15	-10	1,049	-0.95%
2020/05/11	2	20.55	0	0.00	20.70	2	1,124	0.18%
2020/05/08	3	20.80	0	0.00	20.75	3	1,129	0.27%
2020/05/06	2	21.00	0	0.00	20.90	2	1,150	0.17%
2020/05/05	2	22.83	0	0.00	21.60	2	1,185	0.17%
2020/05/04	5	20.95	5	22.05	22.05	0	1,084	0.00%
2020/04/29	0	0.00	10	20.00	20.10	-10	1,126	-0.89%
2020/04/28	0	0.00	10	19.80	19.90	-10	1,143	-0.87%
2020/04/27	0	0.00	20	19.58	19.60	-20	1,171	-1.71%
2020/04/24	1	19.25	0	0.00	19.25	1	1,174	0.09%
2020/04/22	10	18.50	0	0.00	18.95	10	1,195	0.84%
2020/04/21	0	0.00	7	19.05	18.90	-7	1,201	-0.58%
2020/04/20	10	19.75	5	19.75	19.65	5	1,217	0.41%
2020/04/15	0	0.00	5	19.70	19.60	-5	1,266	-0.39%
2020/04/14	1	19.40	2	19.65	19.40	-1	1,320	-0.08%
2020/04/13	10	19.20	10	19.25	19.05	0	1,447	0.00%
2020/03/25	0	0.00	2	16.85	16.55	-2	3,058	-0.07%
2020/03/20	2	15.55	0	0.00	15.70	2	4,131	0.05%
2020/03/19	6	15.03	0	0.00	14.70	6	4,153	0.14%
2020/03/18	3	17.17	1	16.30	16.30	2	4,149	0.05%
2020/03/17	0	17.60	0	0.00	17.60	0	4,152	0.00%
2020/03/13	2	20.80	0	0.00	20.90	2	4,147	0.05%
2020/03/09	5	23.25	0	0.00	23.50	5	4,159	0.12%
2020/03/06	10	23.40	0	0.00	23.35	10	4,135	0.24%
2020/03/04	20	23.64	0	0.00	23.65	20	4,127	0.48%
2020/03/03	0	0.00	27	24.01	23.95	-27	4,121	-0.66%
2020/03/02	10	23.35	0	0.00	23.75	10	4,115	0.24%
2020/02/27	5	23.80	5	24.45	23.75	0	4,102	0.00%
2020/02/26	0	0.00	20	24.20	24.10	-20	4,082	-0.49%
2020/02/21	0	0.00	1	23.80	23.70	-1	4,041	-0.02%
2020/02/20	5	23.85	0	0.00	23.85	5	4,038	0.12%
2020/02/19	5	23.75	0	0.00	23.75	5	4,044	0.12%
2020/02/12	0	0.00	5	23.95	24.00	-5	4,011	-0.12%
2020/02/06	2	24.15	0	0.00	23.95	2	3,951	0.05%
2020/02/03	10	21.70	0	0.00	23.25	10	3,826	0.26%
2020/01/30	10	21.00	0	0.00	20.85	10	3,758	0.27%
2020/01/09	1	23.45	0	0.00	23.10	1	3,636	0.03%
2020/01/07	20	23.90	0	0.00	24.25	20	3,551	0.56%
2020/01/03	0	0.00	1	28.10	27.60	-1	3,366	-0.03%
2020/01/02	0	0.00	1	28.25	28.65	-1	3,327	-0.03%
2019/12/30	0.2	28.30	20	28.97	28.30	-19.8	2,951	-0.67%
2019/12/27	2	29.10	12.6	28.85	29.05	-10.6	2,759	-0.38%
2019/12/26	3	28.07	9	28.14	28.10	-6	2,379	-0.25%
2019/12/25	1	27.90	0	0.00	27.95	1	2,289	0.04%
2019/12/24	2	28.25	2	28.10	28.05	0	2,197	0.00%
2019/12/23	4	28.20	12	28.03	28.20	-8	2,095	-0.38%
2019/12/20	6	27.43	21.6	27.36	27.55	-15.6	1,878	-0.83%
2019/12/19	6	27.90	0	0.00	27.70	6	1,677	0.36%
2019/12/18	7	27.91	46	28.13	27.90	-39	1,398	-2.79%
2019/12/17	0	0.00	12	27.35	27.35	-12	601	-2.00%
2019/12/16	0	0.00	10.5	24.90	24.90	-10.5	586	-1.80%
2019/12/12	0	0.00	7	20.52	20.60	-7	524	-1.33%
2019/12/11	0	0.00	6	20.45	20.35	-6	503	-1.19%
2019/12/10	0	0.00	1	20.45	20.50	-1	484	-0.21%
2019/10/23	0	0.00	6	18.50	18.45	-6	564	-1.06%
2019/10/16	3	18.55	0	0.00	18.30	3	586	0.51%
2019/09/23	3	19.20	0	0.00	19.25	3	690	0.43%
2019/09/16	0	0.00	5	19.55	19.40	-5	688	-0.73%
2019/09/12	0	0.00	3	19.40	19.40	-3	691	-0.43%
2019/09/10	3	19.20	0	0.00	19.10	3	699	0.43%
2019/09/06	0	0.00	3	19.40	19.50	-3	696	-0.43%
2019/09/02	5	19.15	0	0.00	19.25	5	705	0.71%
2019/08/30	0	0.00	3	19.15	19.00	-3	715	-0.42%
2019/08/28	1	19.00	0	0.00	19.00	1	713	0.14%
2019/08/26	0	0.00	0.9	18.60	18.60	-0.9	718	-0.13%
2019/08/22	5	19.20	5	19.10	19.10	0	797	0.00%
2019/08/05	3	19.30	0	0.00	19.25	3	884	0.34%
2019/08/02	3	20.10	1	19.95	19.85	2	890	0.22%
2019/08/01	0	0.00	3	20.30	20.30	-3	900	-0.33%
2019/07/30	0	0.00	1	20.45	20.40	-1	951	-0.11%
2019/07/26	5	21.20	0	0.00	21.15	5	942	0.53%
2019/07/16	0	0.00	2	20.75	20.75	-2	1,029	-0.19%
2019/07/04	0	0.00	6	21.08	21.00	-6	1,114	-0.54%
2019/07/01	1	20.80	0	0.00	20.70	1	1,145	0.09%
2019/06/24	3	20.60	0	0.00	20.60	3	1,254	0.24%
2019/06/21	0	0.00	0.9	20.60	20.60	-0.9	1,262	-0.07%
2019/06/19	7	20.55	0	0.00	20.60	7	1,297	0.54%
2019/06/18	5	20.40	0	0.00	20.40	5	1,349	0.37%
2019/06/14	3	20.80	0	0.00	20.70	3	1,373	0.22%
2019/06/13	10	21.05	10	20.80	20.80	0	1,395	0.00%
2019/06/10	0	0.00	3	21.10	20.95	-3	1,405	-0.21%
2019/06/06	5	20.75	6	20.72	20.70	-1	1,426	-0.07%
2019/06/05	3	20.80	0	0.00	20.60	3	1,458	0.21%
2019/05/29	0	0.00	10	21.05	21.25	-10	1,758	-0.57%
2019/05/28	3	20.15	2	20.20	20.20	1	1,703	0.06%
2019/05/24	1	20.55	1	20.55	20.50	0	1,741	0.00%
2019/05/22	0	0.00	0.5	20.80	20.85	-0.5	1,752	-0.03%
2019/05/21	0	0.00	3	20.85	20.95	-3	1,759	-0.17%
2019/05/17	3	20.50	0	0.00	20.50	3	1,774	0.17%
2019/05/16	10	20.95	0	0.00	20.35	10	1,773	0.56%
2019/05/10	0	0.00	6	21.05	21.05	-6	1,756	-0.34%
2019/05/09	21	21.00	3	21.45	21.10	18	1,747	1.03%
2019/05/08	0	0.00	2	21.50	21.30	-2	1,731	-0.12%
2019/04/30	10	20.90	7	21.09	21.40	3	1,694	0.18%
2019/04/25	3	21.30	0	0.00	21.35	3	1,722	0.17%
2019/04/24	3	21.45	0	0.00	21.40	3	1,754	0.17%
2019/04/23	0	0.00	13	21.85	21.65	-13	1,749	-0.74%
2019/04/22	0	0.00	10	21.39	21.70	-10	1,713	-0.58%
2019/04/18	6	21.35	0	0.00	20.95	6	1,708	0.35%
2019/04/17	0	0.00	3	21.85	21.70	-3	1,707	-0.18%
2019/04/16	2	21.60	6	21.45	21.50	-4	1,776	-0.23%
2019/04/11	4	21.00	0	0.00	20.85	4	1,738	0.23%
2019/04/09	3	21.25	1	21.20	21.25	2	1,697	0.12%
2019/04/03	3	21.60	0	0.00	21.55	3	1,660	0.18%
2019/04/02	2	21.80	3	22.20	21.70	-1	1,647	-0.06%
2019/04/01	3	21.60	0	0.00	21.70	3	1,609	0.19%
2019/03/29	1	21.55	0.8	21.40	21.50	0.2	1,587	0.01%
2019/03/27	1	21.25	0	0.00	21.20	1	1,554	0.06%
2019/03/25	5	21.00	1	20.95	21.00	4	1,547	0.26%
2019/03/21	2	21.90	9	22.00	21.85	-7	1,510	-0.46%
2019/03/20	3	21.55	2	21.55	21.50	1	1,456	0.07%
2019/03/19	0	0.00	10	21.48	21.45	-10	1,450	-0.69%
2019/03/18	0	0.00	1	21.55	21.40	-1	1,447	-0.07%
2019/03/14	1	21.55	0	0.00	21.35	1	1,437	0.07%
2019/03/12	10	22.00	0	0.00	21.75	10	1,573	0.64%
2019/03/11	10	21.80	0	0.00	22.05	10	1,555	0.64%
2019/03/08	3	22.20	1	22.60	21.90	2	1,542	0.13%
2019/03/07	0	0.00	4	21.65	21.00	-4	1,358	-0.29%
2019/03/06	1	22.10	5	21.30	22.10	-4	1,300	-0.31%
2019/03/05	1	21.25	0	0.00	21.15	1	1,266	0.08%
2019/03/04	2	21.10	0	0.00	21.10	2	1,259	0.16%
2019/02/27	11	21.00	1	21.00	21.10	10	1,261	0.79%
2019/02/25	6	21.22	0	0.00	21.30	6	1,252	0.48%
2019/02/21	5	20.80	0	0.00	20.80	5	1,253	0.40%
2019/02/20	2	20.80	0	0.00	20.80	2	1,250	0.16%
2019/02/14	2	21.30	0	0.00	21.30	2	1,199	0.17%
2019/01/30	0	0.00	0.9	21.20	21.30	-0.9	1,275	-0.07%
2019/01/28	0	0.00	1	20.90	21.25	-1	1,342	-0.07%
2019/01/25	0	0.00	2	20.95	20.85	-2	1,334	-0.15%
2019/01/24	0	0.00	6	20.85	20.75	-6	1,327	-0.45%
2019/01/17	6	21.15	11	20.89	20.75	-5	1,395	-0.36%
2019/01/16	0	0.00	2	20.95	21.35	-2	1,342	-0.15%
2019/01/14	15	21.17	1	21.30	21.10	14	1,281	1.09%
2019/01/10	2	20.95	0	0.00	20.60	2	1,178	0.17%
2019/01/08	2	20.85	5	21.35	20.85	-3	1,145	-0.26%
2018/12/20	5	18.75	5	18.75	18.75	0	1,121	0.00%
2018/12/18	0	0.00	5	19.00	18.95	-5	1,117	-0.45%
2018/12/13	5	19.95	5	20.00	20.00	0	1,113	0.00%
2018/12/12	15	19.95	2	20.00	19.90	13	1,114	1.17%
2018/12/10	1	20.00	0	0.00	20.00	1	1,105	0.09%
2018/12/06	15	20.38	0	0.00	20.00	15	1,102	1.36%
2018/12/05	1	20.95	12	21.17	21.10	-11	1,050	-1.05%
2018/12/04	4	20.25	0	0.00	20.25	4	1,002	0.40%
2018/12/03	2	20.40	0	0.00	20.10	2	1,016	0.20%
2018/11/29	5	20.00	3	20.00	20.00	2	1,046	0.19%
2018/11/28	6	19.90	5	20.05	19.95	1	1,065	0.09%
2018/11/26	0	0.00	5	19.40	19.60	-5	1,169	-0.43%
2018/11/23	10	19.00	0	0.00	19.00	10	1,192	0.84%
2018/11/20	0	0.00	10	20.00	19.85	-10	1,342	-0.74%
2018/11/08	0	20.00	10	20.07	20.05	-10	1,467	-0.68%
2018/11/06	0	0.00	5	19.40	19.45	-5	1,447	-0.35%
2018/10/29	4	15.95	2	15.40	15.05	2	1,473	0.14%
2018/10/26	4	16.50	0	0.00	16.15	4	1,463	0.27%
2018/10/25	4	17.70	6	16.88	16.95	-2	1,464	-0.14%
2018/10/11	20.1	19.02	1	18.70	18.70	19.1	1,537	1.24%
2018/10/05	0	0.00	18.1	19.90	19.90	-18.1	1,575	-1.15%
2018/10/04	6	20.50	0	0.00	20.25	6	1,574	0.38%
2018/09/25	2.6	21.07	0	0.00	21.15	2.6	1,949	0.13%
2018/09/20	0	0.00	1	21.15	21.05	-1	2,012	-0.05%
2018/09/17	2	21.05	0	0.00	21.45	2	2,093	0.10%
2018/09/11	0.1	22.00	0	0.00	22.00	0.1	2,141	0.00%
2018/09/10	0	0.00	2	21.85	21.85	-2	2,236	-0.09%
2018/08/28	10	22.00	0	0.00	22.05	10	2,504	0.40%
2018/08/24	0	0.00	5	22.70	22.65	-5	2,544	-0.20%
2018/08/23	0	0.00	15	22.93	22.60	-15	2,537	-0.59%
2018/08/22	5	22.30	6	22.48	22.45	-1	2,530	-0.04%
2018/08/21	5	22.45	12	22.45	22.30	-7	2,507	-0.28%
2018/08/17	0	0.00	10	22.30	22.30	-10	2,444	-0.41%
2018/08/16	1	21.85	10	22.15	22.10	-9	2,450	-0.37%
2018/08/15	0	0.00	1	21.60	22.15	-1	2,410	-0.04%
2018/08/14	0	0.00	1	21.35	21.40	-1	2,346	-0.04%
2018/08/13	20	21.10	0	0.00	21.05	20	2,346	0.85%
2018/08/10	6	21.75	6	21.55	21.55	0	2,328	0.00%
2018/08/03	0	0.00	32	21.67	21.75	-32	2,312	-1.38%
2018/07/30	0	0.00	2	21.40	21.35	-2	2,364	-0.08%
2018/07/23	2	20.70	0	0.00	20.65	2	2,290	0.09%
2018/07/20	0	0.00	6	20.35	20.30	-6	2,283	-0.26%
2018/07/18	1	20.25	11	20.22	20.40	-10	2,323	-0.43%
2018/07/12	0	0.00	3	21.00	21.05	-3	2,343	-0.13%
2018/07/11	2	20.65	0	0.00	20.55	2	2,336	0.09%
2018/07/10	0	0.00	4	21.10	20.80	-4	2,367	-0.17%
2018/07/09	5	21.10	0	0.00	21.15	5	2,427	0.21%
2018/07/04	20	22.00	3	22.00	21.95	17	2,451	0.69%
2018/06/27	10	21.80	0	0.00	21.80	10	2,513	0.40%
2018/06/25	0	0.00	2	22.65	22.15	-2	2,532	-0.08%
2018/06/22	7	22.67	1	22.70	22.70	6	2,537	0.24%
2018/06/20	0	0.00	10	21.85	22.05	-10	2,381	-0.42%
2018/06/15	0	0.00	2	22.00	21.90	-2	2,482	-0.08%
2018/06/07	10	21.90	0	0.00	21.90	10	2,424	0.41%
2018/06/06	12	22.90	17	23.12	22.55	-5	2,333	-0.21%
2018/06/05	5	22.50	0	0.00	22.50	5	2,088	0.24%
2018/06/04	0	0.00	5	22.15	21.90	-5	2,089	-0.24%
2018/05/31	0	0.00	5	21.75	21.60	-5	2,007	-0.25%
2018/05/30	0	0.00	4	21.81	21.75	-4	1,997	-0.20%
2018/05/29	2	21.45	0	0.00	21.70	2	1,912	0.10%
2018/05/28	1	21.30	5	21.30	21.55	-4	1,915	-0.21%
2018/05/24	15	21.58	7	21.63	21.60	8	1,911	0.42%
2018/05/22	0	0.00	2	20.95	20.90	-2	1,853	-0.11%
2018/05/21	5	21.00	0	0.00	20.95	5	1,895	0.26%
2018/05/17	10	21.20	1	21.30	21.15	9	1,922	0.47%
2018/05/16	2	20.85	0	0.00	20.80	2	1,887	0.11%
2018/05/11	5	21.55	0	0.00	21.35	5	2,012	0.25%
2018/05/09	6	21.94	16	22.03	21.90	-10	2,004	-0.50%
2018/05/04	5	21.00	5	21.10	21.25	0	1,904	0.00%
2018/04/25	11	20.81	5	21.00	21.15	6	2,065	0.29%
2018/04/24	10	21.10	10	21.05	20.90	0	2,109	0.00%
2018/04/23	5	21.40	0	0.00	21.50	5	2,092	0.24%
2018/04/20	0	0.00	2	21.90	21.85	-2	2,087	-0.10%
2018/04/17	12	22.00	12	21.70	21.70	0	2,086	0.00%
2018/04/13	5	22.05	10	22.10	22.10	-5	2,076	-0.24%
2018/04/10	0	0.00	2	21.80	21.85	-2	2,171	-0.09%
2018/04/09	0	0.00	30	21.75	21.80	-30	2,245	-1.34%
2018/04/02	5	21.90	0	0.00	21.85	5	2,257	0.22%
2018/03/31	2	22.00	0	0.00	21.80	2	2,292	0.09%
2018/03/29	0	0.00	3	21.65	21.60	-3	2,290	-0.13%
2018/03/28	4	21.50	0	0.00	21.60	4	2,299	0.17%
2018/03/26	16	21.70	6	21.71	21.65	10	2,474	0.40%
2018/03/23	15	21.10	5	21.30	21.55	10	2,411	0.41%
2018/03/22	0	0.00	6	21.63	21.80	-6	2,343	-0.26%
2018/03/20	3	21.20	0	0.00	21.20	3	2,306	0.13%
2018/03/13	0	0.00	10	20.85	21.05	-10	2,738	-0.37%
2018/03/06	0	0.00	1	20.40	20.25	-1	4,453	-0.02%
2018/02/27	0	0.00	2	20.45	20.30	-2	4,723	-0.04%
2018/02/12	1	19.05	10	19.05	19.10	-9	4,988	-0.18%
2018/02/07	10	19.40	0	0.00	19.35	10	5,062	0.20%
2018/02/06	1	19.85	20	19.00	18.75	-19	5,149	-0.37%
2018/02/02	1	20.95	2	21.10	21.00	-1	5,607	-0.02%
2018/02/01	0	0.00	1	21.10	20.95	-1	6,077	-0.02%
2018/01/31	0	0.00	3	20.95	20.95	-3	6,126	-0.05%
2018/01/29	10	21.20	0	0.00	21.15	10	6,155	0.16%
2018/01/26	10	21.15	0	0.00	21.15	10	6,172	0.16%
2018/01/25	13	21.40	0	0.00	21.10	13	6,342	0.20%
2018/01/23	1	21.55	0	0.00	21.40	1	6,422	0.02%
2018/01/22	3	21.70	0	0.00	21.60	3	6,421	0.05%
2018/01/19	0	0.00	1	22.10	21.80	-1	6,423	-0.02%
2018/01/18	20	21.70	5	21.80	21.90	15	6,343	0.24%
2018/01/16	2	21.55	0	0.00	21.55	2	6,325	0.03%
2018/01/15	0	0.00	10	21.85	21.60	-10	6,347	-0.16%
2018/01/11	0	0.00	3	21.55	21.55	-3	6,497	-0.05%
2018/01/10	10	21.55	0	0.00	21.50	10	6,553	0.15%
2018/01/09	3	21.75	0	0.00	21.55	3	6,639	0.05%
2018/01/05	1	22.30	9	22.37	22.15	-8	6,600	-0.12%
2018/01/04	1	22.35	4	22.20	22.25	-3	6,572	-0.05%
2018/01/03	4	21.94	1	21.95	21.95	3	6,478	0.05%