仲琦 (2419)-國票-九鼎券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.35
漲跌
▲0.05
漲幅
+0.17%
成交量
497張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	30.23	30.35	-2	1,670	-0.12%
2024/04/30	0	0.00	1	30.20	30.30	-1	1,682	-0.06%
2024/04/29	0	0.00	3	30.13	30.20	-3	1,698	-0.18%
2024/04/22	0	0.00	1	29.10	28.95	-1	1,737	-0.06%
2024/04/19	10	29.96	0	0.00	29.30	10	1,736	0.58%
2024/04/17	1	30.20	0	0.00	30.50	1	1,730	0.06%
2024/04/16	10	29.80	4.3	29.94	29.75	5.7	1,743	0.33%
2024/04/15	2	31.30	0	0.00	31.00	2	1,739	0.11%
2024/04/12	0	0.00	2.4	31.86	31.85	-2.4	1,724	-0.14%
2024/04/11	4.7	32.45	0	0.00	32.05	4.7	1,730	0.27%
2024/04/10	1	33.30	0	0.00	32.80	1	1,809	0.06%
2024/04/08	1	32.55	1	32.60	33.15	0	1,805	0.00%
2024/04/03	0	0.00	5	31.47	31.65	-5	1,766	-0.28%
2024/04/02	8	31.66	1	31.55	31.50	7	1,772	0.39%
2024/04/01	0	0.00	4	32.06	32.00	-4	1,791	-0.22%
2024/03/29	5	31.59	3	31.60	31.50	2	1,804	0.11%
2024/03/28	4	32.26	1	32.35	31.80	3	1,819	0.16%
2024/03/27	1	31.80	0	0.00	32.00	1	1,835	0.05%
2024/03/26	3	32.57	0	0.00	31.95	3	1,872	0.16%
2024/03/25	1	33.05	0	0.00	33.25	1	1,904	0.05%
2024/03/22	1	32.90	0	0.00	33.50	1	1,943	0.05%
2024/03/20	1	32.45	0	0.00	32.20	1	2,024	0.05%
2024/03/19	0	0.00	5	32.78	32.95	-5	2,234	-0.22%
2024/03/14	0	0.00	1	31.80	31.45	-1	3,345	-0.03%
2024/03/11	0.5	31.65	6	32.43	31.85	-5.5	4,081	-0.13%
2024/03/08	1	31.65	0	0.00	31.80	1	4,151	0.02%
2024/03/07	1	31.90	0	0.00	31.55	1	4,137	0.02%
2024/03/06	5	32.70	5	32.95	32.70	0	4,116	0.00%
2024/03/05	9	33.93	30.3	33.95	33.85	-21.3	4,101	-0.52%
2024/03/04	9	32.19	8.4	33.16	33.25	0.6	3,838	0.02%
2024/02/29	6	30.04	5	30.10	30.15	1	3,751	0.03%
2024/02/27	0	0.00	1	30.55	30.50	-1	3,741	-0.03%
2024/02/26	5	31.70	0	0.00	31.40	5	3,720	0.13%
2024/02/23	0	0.00	0	30.95	30.90	0	3,716	0.00%
2024/02/22	5	31.30	0	0.00	31.45	5	3,719	0.13%
2024/02/20	1.1	31.56	0	0.00	31.35	1.1	3,722	0.03%
2024/02/19	1	31.55	0	0.00	31.65	1	3,720	0.03%
2024/02/16	1	31.40	0	0.00	31.60	1	3,714	0.03%
2024/02/15	0	0.00	1	31.05	31.10	-1	3,706	-0.03%
2024/02/05	3	31.15	0	0.00	30.95	3	3,695	0.08%
2024/01/30	0	0.00	1	34.10	34.10	-1	3,625	-0.03%
2024/01/26	0	0.00	3	33.40	33.30	-3	3,634	-0.08%
2024/01/23	1	34.00	3	33.60	33.85	-2	3,712	-0.05%
2024/01/22	0	0.00	2	33.10	33.30	-2	3,784	-0.05%
2024/01/19	3	32.35	10	32.40	32.35	-7	3,803	-0.18%
2024/01/18	11	32.24	0	0.00	32.05	11	3,806	0.29%
2024/01/17	1	33.75	2	32.93	32.60	-1	3,808	-0.03%
2024/01/16	1	33.80	3	33.40	33.35	-2	3,802	-0.05%
2024/01/12	1	33.15	21	32.81	32.95	-20	3,825	-0.52%
2024/01/11	1	33.30	0	0.00	33.40	1	3,840	0.03%
2024/01/10	10	33.10	5	33.50	32.55	5	3,860	0.13%
2024/01/09	1	33.30	1	33.25	33.10	0	3,861	0.00%
2024/01/08	11	34.48	8	34.48	33.80	3	3,852	0.08%
2024/01/05	2	34.68	1	34.35	34.30	1	3,853	0.03%
2024/01/04	15.1	35.11	0	0.00	34.60	15.1	3,853	0.39%
2024/01/03	6	33.50	0	0.00	34.30	6	3,800	0.16%
2024/01/02	3	34.35	0	0.00	34.00	3	3,800	0.08%
2023/12/29	0	0.00	3	34.20	34.30	-3	3,806	-0.08%
2023/12/28	5	34.70	0	0.00	34.60	5	3,879	0.13%
2023/12/27	1	34.80	0	0.00	34.70	1	3,880	0.03%
2023/12/26	0	0.00	3	35.50	35.50	-3	3,884	-0.08%
2023/12/25	2	35.53	1	35.45	34.95	1	3,907	0.03%
2023/12/22	0.1	35.80	8	35.81	35.70	-7.9	3,898	-0.20%
2023/12/21	12	36.69	3	36.40	36.30	9	3,913	0.23%
2023/12/20	4	36.79	6	36.25	37.00	-2	3,890	-0.05%
2023/12/19	6.1	35.55	1	35.15	35.40	5.1	3,855	0.13%
2023/12/18	4	36.90	0.1	37.95	36.30	4	3,840	0.10%
2023/12/15	1	37.43	6	37.05	37.00	-5	3,816	-0.13%
2023/12/14	10	38.22	9	37.59	36.90	1	3,768	0.03%
2023/12/13	54	38.73	62.2	38.59	38.00	-8.2	3,558	-0.23%
2023/12/12	25	34.84	8	35.71	37.05	17	2,681	0.63%
2023/12/11	13	33.91	0	0.00	33.70	13	2,577	0.50%
2023/12/08	8	34.28	10	34.00	34.00	-2	2,612	-0.08%
2023/12/07	3.3	34.32	1	35.15	34.10	2.3	2,621	0.09%
2023/12/06	10	36.06	42.5	36.38	35.95	-32.5	2,540	-1.28%
2023/12/05	9	32.75	7	33.38	34.35	2	2,073	0.10%
2023/12/04	0	0.00	2	31.45	31.25	-2	2,000	-0.10%
2023/11/30	0	0.00	9	31.24	31.25	-9	2,080	-0.43%
2023/11/22	0	0.00	1	30.65	30.75	-1	2,450	-0.04%
2023/11/21	1	31.10	0	0.00	30.60	1	2,682	0.04%
2023/11/20	1	30.60	7	30.49	30.55	-6	3,365	-0.18%
2023/11/17	2	29.95	0	0.00	30.00	2	3,526	0.06%
2023/11/16	0	0.00	3	30.00	30.05	-3	3,693	-0.08%
2023/11/15	0	0.00	11	29.83	29.85	-11	3,823	-0.29%
2023/11/14	1	29.25	1	29.15	29.30	0	3,891	0.00%
2023/11/13	1	28.90	0	0.00	28.95	1	3,957	0.03%
2023/11/10	10	29.23	0	0.00	28.90	10	3,998	0.25%
2023/11/09	5	29.75	0	0.00	29.60	5	4,037	0.12%
2023/11/03	0	0.00	5	30.50	30.65	-5	4,242	-0.12%
2023/11/02	5	30.45	6	30.72	30.50	-1	4,326	-0.02%
2023/11/01	1	29.80	0	0.00	29.50	1	4,382	0.02%
2023/10/31	2	31.00	4	30.80	29.80	-2	4,520	-0.04%
2023/10/30	14	31.34	2	30.85	30.85	12	4,721	0.25%
2023/10/27	0.2	29.43	0	0.00	29.15	0.2	4,893	0.00%
2023/10/20	8.1	30.15	0	0.00	30.15	8.1	6,274	0.13%
2023/10/19	5	30.50	5	30.80	30.80	0	6,685	0.00%
2023/10/16	1	31.50	0	0.00	31.60	1	8,281	0.01%
2023/10/11	0.1	32.00	3	32.00	32.00	-2.9	10,666	-0.03%
2023/10/06	0.1	33.10	0	0.00	33.00	0.1	11,163	0.00%
2023/10/05	0	0.00	5	33.84	33.50	-5	11,450	-0.04%
2023/10/04	6	33.33	1	33.20	33.20	5	11,945	0.04%
2023/10/03	1	34.70	0	0.00	34.10	1	12,609	0.01%
2023/09/28	1	34.25	0	0.00	34.05	1	13,927	0.01%
2023/09/26	1	34.55	1	34.30	33.70	0	14,925	0.00%
2023/09/25	1	34.20	0	0.00	34.35	1	15,409	0.01%
2023/09/21	0.1	33.18	0	0.00	33.20	0.1	17,141	0.00%
2023/09/19	5	33.96	0	0.00	34.00	5	17,443	0.03%
2023/09/18	2.1	34.74	0	0.00	34.40	2.1	17,409	0.01%
2023/09/15	2	35.70	2	34.85	34.85	0	17,402	0.00%
2023/09/14	1	35.75	3.2	36.01	35.70	-2.2	17,364	-0.01%
2023/09/13	1	34.95	4	34.60	34.50	-3	17,293	-0.02%
2023/09/12	10.1	34.10	2	34.08	34.30	8.1	17,293	0.05%
2023/09/11	2	34.40	0	0.00	34.05	2	17,232	0.01%
2023/09/08	12	35.48	0	0.00	35.20	12	17,170	0.07%
2023/09/07	17	36.59	4	36.34	36.15	13	17,093	0.08%
2023/09/06	3	37.43	5.1	36.90	36.90	-2.1	17,056	-0.01%
2023/09/05	13	36.83	4	37.00	36.70	9	17,006	0.05%
2023/09/04	10	37.15	0.6	37.00	37.25	9.4	16,968	0.06%
2023/09/01	1	38.75	1	37.90	37.75	0	16,927	0.00%
2023/08/31	7	38.32	5	38.55	38.70	2	16,888	0.01%
2023/08/30	1	39.00	17	38.95	38.55	-16	16,871	-0.09%
2023/08/29	9.1	38.78	11	38.49	38.50	-1.9	16,836	-0.01%
2023/08/28	22.6	39.63	23	39.77	39.20	-0.4	16,764	0.00%
2023/08/25	15.2	40.30	17	40.62	41.10	-1.8	16,654	-0.01%
2023/08/24	35.3	42.58	27	41.64	40.50	8.3	16,427	0.05%
2023/08/23	8	40.35	12	40.73	41.10	-4	15,736	-0.03%
2023/08/22	1.3	38.41	2	37.65	37.40	-0.8	15,579	0.00%
2023/08/21	15.3	37.16	10	37.19	37.10	5.3	15,413	0.03%
2023/08/18	10	36.05	10	35.85	35.85	0	15,280	0.00%
2023/08/17	8	37.82	0	0.00	37.65	8	15,205	0.05%
2023/08/16	0	0.00	1	36.75	36.75	-1	15,145	-0.01%
2023/08/15	1	36.85	0	36.95	36.95	1	15,107	0.01%
2023/08/14	40	36.31	40	36.26	36.45	0	15,064	0.00%
2023/08/11	1	37.05	0	0.00	37.05	1	15,022	0.01%
2023/08/09	6	38.51	0	0.00	38.50	6	14,901	0.04%
2023/08/08	8	38.59	12.5	38.84	39.00	-4.5	14,836	-0.03%
2023/08/07	0	0.00	5	40.00	39.90	-5	14,751	-0.03%
2023/08/04	18	39.82	6.2	39.69	39.75	11.8	14,651	0.08%
2023/08/02	5	41.73	30	43.82	41.05	-25	14,519	-0.17%
2023/08/01	30	43.50	17	44.95	43.25	13	14,290	0.09%
2023/07/31	17	45.97	7	46.62	45.60	10	14,050	0.07%
2023/07/28	2.3	45.96	13.2	45.68	45.90	-10.9	13,675	-0.08%
2023/07/27	15	46.94	12	47.63	46.80	3	13,490	0.02%
2023/07/26	47	47.38	51	48.08	46.70	-4	13,294	-0.03%
2023/07/25	44	48.92	32	49.42	48.30	12	13,076	0.09%
2023/07/24	10.2	50.62	15	50.88	49.70	-4.8	12,741	-0.04%
2023/07/21	53	48.52	69	48.60	49.60	-16	12,315	-0.13%
2023/07/20	30	47.75	42	47.86	47.45	-12	11,835	-0.10%
2023/07/19	57	49.23	32	50.15	48.15	25	11,430	0.22%
2023/07/18	41.5	51.90	50	52.67	49.60	-8.5	10,757	-0.08%
2023/07/17	8	50.32	18	49.40	51.50	-10	9,720	-0.10%
2023/07/14	44	45.26	12	46.26	46.90	32	9,306	0.34%
2023/07/13	15	41.54	20	40.79	42.65	-5	8,517	-0.06%
2023/07/12	9	38.80	13	39.33	38.80	-4	8,040	-0.05%
2023/07/11	7	39.56	33	38.52	39.95	-26	7,755	-0.34%
2023/07/10	18	39.99	22	39.53	39.05	-4	7,269	-0.06%
2023/07/07	45	39.15	27.1	38.76	40.25	17.9	6,547	0.27%
2023/07/06	31	36.87	43	36.58	36.60	-12	5,615	-0.21%
2023/07/05	36	37.31	30	38.47	37.00	6	5,239	0.11%
2023/07/04	20	37.62	12	37.49	38.75	8	4,818	0.17%
2023/07/03	18	33.50	32	34.10	35.25	-14	4,246	-0.33%
2023/06/30	21	32.08	23	31.97	32.05	-2	3,781	-0.05%
2023/06/29	54	31.75	31	31.61	31.80	23	3,438	0.67%
2023/06/28	10	29.80	30	29.77	30.05	-20	2,107	-0.95%
2023/06/27	5	27.34	3	27.37	27.35	2	1,800	0.11%
2023/06/20	2	27.50	0	0.00	27.55	2	1,823	0.11%
2023/06/19	1	27.55	0	0.00	27.55	1	1,824	0.05%
2023/06/16	5	27.84	0	0.00	27.75	5	1,814	0.28%
2023/06/15	1	27.20	1	27.35	27.30	0	1,757	0.00%
2023/06/13	3	26.95	1	27.05	27.10	2	1,816	0.11%
2023/06/12	1	27.05	0	0.00	26.85	1	1,839	0.05%
2023/06/09	1	27.05	0	0.00	27.10	1	1,857	0.05%
2023/06/08	3	26.87	0	0.00	26.70	3	1,900	0.16%
2023/06/05	1	27.65	0	0.00	27.55	1	2,157	0.05%
2023/06/01	0	0.00	1	27.15	27.05	-1	2,257	-0.04%
2023/05/31	0	0.00	0.5	27.00	27.20	-0.5	2,433	-0.02%
2023/05/29	1	26.65	0	0.00	26.70	1	3,001	0.03%
2023/05/24	1	26.50	1	26.50	26.50	0	3,051	0.00%
2023/05/22	8	26.66	0	0.00	26.70	8	3,115	0.26%
2023/05/17	2	26.30	0	0.00	26.20	2	3,136	0.06%
2023/05/09	3	26.05	0	0.00	26.05	3	3,301	0.09%
2023/05/08	1	26.65	2	26.63	26.65	-1	3,315	-0.03%
2023/05/03	2	26.18	1	25.90	25.85	1	3,351	0.03%
2023/04/28	2	25.98	0	0.00	26.00	2	3,336	0.06%
2023/04/27	3	26.00	0	0.00	26.15	3	3,304	0.09%
2023/04/25	1	25.95	0	0.00	26.00	1	3,310	0.03%
2023/04/21	6	27.92	0	0.00	26.85	6	3,309	0.18%
2023/04/19	3	28.80	0	0.00	28.80	3	3,459	0.09%
2023/04/18	3	29.27	6	29.21	28.70	-3	3,511	-0.09%
2023/04/17	6	28.75	0	0.00	29.05	6	3,806	0.16%
2023/04/13	1	28.55	0	0.00	28.30	1	3,830	0.03%
2023/04/12	2	28.55	11	28.78	28.80	-9	3,808	-0.24%
2023/04/11	0	0.00	1	28.65	28.60	-1	3,789	-0.03%
2023/04/10	1	28.50	0	0.00	28.50	1	3,775	0.03%
2023/04/07	0	0.00	2	28.35	28.15	-2	3,755	-0.05%
2023/03/31	3	27.92	0	0.00	27.80	3	3,715	0.08%
2023/03/30	1	28.50	36	28.40	28.30	-35	3,669	-0.95%
2023/03/28	1	27.35	2	27.55	27.30	-1	3,631	-0.03%
2023/03/27	2	28.15	0	0.00	28.05	2	3,618	0.06%
2023/03/24	1	28.00	0	0.00	27.70	1	3,663	0.03%
2023/03/23	0	0.00	4	28.01	27.90	-4	3,680	-0.11%
2023/03/22	1	27.60	0	0.00	27.65	1	3,663	0.03%
2023/03/17	1	27.30	0	0.00	27.15	1	3,678	0.03%
2023/03/16	31	26.95	2	26.85	26.90	29	3,672	0.79%
2023/03/15	3	28.65	3	28.30	28.00	0	3,663	0.00%
2023/03/14	9	28.23	2	28.30	28.25	7	3,673	0.19%
2023/03/13	5	28.15	0	0.00	28.40	5	3,732	0.13%
2023/03/10	1	28.30	0	0.00	28.10	1	3,753	0.03%
2023/03/09	13	29.54	28	29.56	28.95	-15	3,785	-0.40%
2023/03/08	7	29.38	21.3	29.20	29.40	-14.3	3,920	-0.37%
2023/03/07	2	28.60	5	28.90	28.80	-3	3,984	-0.08%
2023/03/06	2	28.68	1	28.65	28.45	1	3,943	0.03%
2023/03/03	18	28.52	3	28.58	28.50	15	3,909	0.38%
2023/03/02	15	28.77	28	28.35	29.20	-13	3,734	-0.35%
2023/03/01	10	27.68	22	28.03	27.60	-12	3,379	-0.36%
2023/02/24	1	27.15	10	27.10	27.25	-9	3,165	-0.28%
2023/02/23	0	0.00	5	26.92	26.85	-5	3,134	-0.16%
2023/02/22	3	26.63	0	0.00	26.65	3	3,152	0.10%
2023/02/21	2	27.13	1	27.05	27.05	1	3,176	0.03%
2023/02/20	1	27.10	8	27.03	26.95	-7	3,150	-0.22%
2023/02/17	0	0.00	1	26.80	26.80	-1	3,156	-0.03%
2023/02/08	4	26.59	7	26.61	26.30	-3	3,530	-0.08%
2023/02/07	8	26.74	1	26.60	26.70	7	3,501	0.20%
2023/02/06	1	26.35	0	0.00	26.35	1	3,468	0.03%
2023/02/03	0	0.00	1	26.25	26.10	-1	3,471	-0.03%
2023/02/02	0	0.00	2	26.43	26.45	-2	3,474	-0.06%
2023/02/01	0	0.00	2	26.20	26.10	-2	3,461	-0.06%
2023/01/31	3	25.80	2	25.85	25.90	1	3,471	0.03%
2023/01/30	1	25.55	1	25.60	25.60	0	3,538	0.00%
2023/01/17	3	25.20	4	25.13	25.10	-1	3,539	-0.03%
2023/01/13	2	25.10	1	25.20	25.10	1	3,588	0.03%
2023/01/12	2	25.53	22	25.58	25.50	-20	3,624	-0.55%
2023/01/11	2	25.93	5	25.78	25.75	-3	3,677	-0.08%
2023/01/10	3	25.95	3	25.95	25.80	0	3,692	0.00%
2023/01/09	9	26.23	6	26.08	25.95	3	3,685	0.08%
2023/01/06	4	25.68	3	25.77	25.75	1	3,548	0.03%
2023/01/05	16	26.53	6	26.24	26.10	10	3,588	0.28%
2023/01/04	2	26.00	16	26.77	26.80	-14	3,293	-0.43%
2022/12/28	5	23.90	0	0.00	23.95	5	4,317	0.12%
2022/12/26	1	24.15	0	0.00	24.15	1	4,341	0.02%
2022/12/23	0	0.00	1	24.10	24.15	-1	4,359	-0.02%
2022/12/22	0	0.00	1	24.40	24.25	-1	4,391	-0.02%
2022/12/21	2	24.10	0	0.00	24.15	2	4,440	0.05%
2022/12/20	5	24.97	8	24.70	24.10	-3	4,470	-0.07%
2022/12/19	1	25.05	0	0.00	24.70	1	4,520	0.02%
2022/12/16	2	25.63	0	0.00	25.40	2	4,565	0.04%
2022/12/15	0	0.00	7	26.45	26.50	-7	4,542	-0.15%
2022/12/14	1	25.90	1	26.00	26.15	0	4,565	0.00%
2022/12/13	3	25.92	0	0.00	25.80	3	4,587	0.07%
2022/12/12	5	26.25	0	0.00	26.10	5	4,618	0.11%
2022/12/08	5	26.55	1	26.30	26.55	4	4,750	0.08%
2022/12/07	3	26.70	10	27.10	26.25	-7	4,794	-0.15%
2022/12/06	1	27.60	1	27.30	27.10	0	4,826	0.00%
2022/12/05	14	27.63	0	0.00	27.60	14	4,878	0.29%
2022/12/02	12	27.38	9	27.48	27.60	3	4,838	0.06%
2022/12/01	2	27.05	1	27.10	27.30	1	4,844	0.02%
2022/11/30	5	27.56	5	27.66	27.15	0	5,001	0.00%
2022/11/29	5	27.18	13	26.93	27.20	-8	5,029	-0.16%
2022/11/28	3	25.40	0	0.00	25.40	3	5,107	0.06%
2022/11/25	0	0.00	6	25.68	25.45	-6	5,209	-0.12%
2022/11/23	2	25.05	0	0.00	25.00	2	5,495	0.04%
2022/11/22	2	24.93	0	0.00	24.90	2	5,600	0.04%
2022/11/21	3	25.38	1	25.60	25.30	2	5,813	0.03%
2022/11/18	7	25.63	1	25.85	25.10	6	6,148	0.10%
2022/11/17	1	25.65	2	25.80	25.65	-1	6,183	-0.02%
2022/11/14	0	0.00	1	25.60	25.80	-1	6,466	-0.02%
2022/11/11	3	25.37	1	26.20	25.20	2	6,596	0.03%
2022/11/10	5	25.61	2	25.60	25.50	3	6,832	0.04%
2022/11/09	3	26.02	6	26.27	25.80	-3	8,019	-0.04%
2022/11/08	17	26.83	14	26.92	26.20	3	8,554	0.04%
2022/11/07	2	25.95	5	25.98	26.00	-3	8,577	-0.03%
2022/11/04	12	25.81	5	25.93	25.85	7	8,665	0.08%
2022/11/02	1	25.30	5	25.25	25.45	-4	8,769	-0.05%
2022/11/01	0	0.00	9	25.09	25.40	-9	8,935	-0.10%
2022/10/31	0	0.00	2	24.80	24.80	-2	9,188	-0.02%
2022/10/28	3	24.28	4	24.78	24.00	-1	9,463	-0.01%
2022/10/27	0	0.00	8	24.63	24.70	-8	9,960	-0.08%
2022/10/26	8	24.36	1	24.35	24.00	7	10,379	0.07%
2022/10/25	6	24.62	1	24.80	24.60	5	10,938	0.05%
2022/10/24	1	25.05	5	24.85	24.80	-4	12,188	-0.03%
2022/10/21	15	24.85	5	24.60	24.30	10	13,714	0.07%
2022/10/20	9	25.37	26	25.43	25.25	-17	14,169	-0.12%
2022/10/19	24	25.56	19	25.88	25.40	5	14,212	0.04%
2022/10/18	1	25.25	3	25.30	25.35	-2	14,394	-0.01%
2022/10/14	2	24.63	0	0.00	24.50	2	14,533	0.01%
2022/10/13	25	24.02	27	23.61	23.25	-2	14,662	-0.01%
2022/10/12	26	24.51	6	24.65	25.00	20	14,681	0.14%
2022/10/11	50	26.63	41	26.57	24.95	9	14,958	0.06%
2022/10/07	35	27.57	5	27.20	27.25	30	15,425	0.19%
2022/10/06	19	27.53	18	27.29	27.45	1	15,706	0.01%
2022/10/05	0	0.00	1	27.70	27.70	-1	15,686	-0.01%
2022/10/04	1	25.10	4	25.18	25.20	-3	15,794	-0.02%
2022/10/03	3	24.68	0	0.00	24.50	3	15,983	0.02%
2022/09/30	0	0.00	1	24.50	24.55	-1	16,702	-0.01%
2022/09/29	0	0.00	2	24.63	24.30	-2	16,842	-0.01%
2022/09/28	3	24.18	1	23.90	23.70	2	16,909	0.01%
2022/09/27	0	0.00	2	25.15	25.25	-2	17,030	-0.01%
2022/09/23	0.1	26.50	1	26.55	26.55	-0.9	16,904	-0.01%
2022/09/22	1	27.25	1	27.50	27.85	0	16,837	0.00%
2022/09/21	1	27.20	3	27.20	27.30	-2	16,793	-0.01%
2022/09/20	2	28.13	0	0.00	27.90	2	16,732	0.01%
2022/09/19	1	28.30	0	0.00	27.90	1	16,700	0.01%
2022/09/16	1	28.40	3	28.35	28.25	-2	16,651	-0.01%
2022/09/15	2	29.05	14	29.39	29.05	-12	16,594	-0.07%
2022/09/14	4	29.04	4	28.78	29.30	0	16,490	0.00%
2022/09/13	5	29.28	3	29.22	29.10	2	16,435	0.01%
2022/09/12	1	29.40	0	0.00	29.40	1	16,358	0.01%
2022/09/08	2	28.40	0	0.00	28.50	2	16,269	0.01%
2022/09/07	3	27.83	3	28.25	28.00	0	16,220	0.00%
2022/09/06	11	28.59	5.2	29.09	28.00	5.8	16,140	0.04%
2022/09/05	8	29.39	7	28.96	28.85	1	15,893	0.01%
2022/09/02	18.2	30.00	29	30.03	29.65	-10.8	15,643	-0.07%
2022/09/01	3	29.55	2	29.45	29.60	1	15,342	0.01%
2022/08/31	4	29.13	1	29.25	29.35	3	15,211	0.02%
2022/08/30	4	29.19	20	28.66	29.20	-16	15,094	-0.11%
2022/08/29	2	27.40	2.2	27.42	27.35	-0.2	14,873	0.00%
2022/08/26	33	29.30	4	29.43	28.85	29	14,756	0.20%
2022/08/25	10.2	29.38	16	29.93	29.80	-5.8	14,518	-0.04%
2022/08/24	0	0.00	0.1	28.50	28.45	-0.1	14,173	0.00%
2022/08/23	5	28.74	0	0.00	28.65	5	14,101	0.04%
2022/08/22	3	28.92	3	29.03	29.05	0	13,990	0.00%
2022/08/19	1	29.40	2	29.20	29.05	-1	13,865	-0.01%
2022/08/18	8.1	29.08	4	29.14	29.45	4.1	13,710	0.03%
2022/08/17	6	29.68	3	29.48	29.35	3	13,557	0.02%
2022/08/16	32	30.15	22.1	29.93	29.40	10	13,274	0.07%
2022/08/15	9	28.98	46.6	29.24	30.45	-37.6	12,048	-0.31%
2022/08/12	4	27.71	8	27.64	27.70	-4	11,430	-0.03%
2022/08/11	3	27.23	4	27.38	27.20	-1	11,237	-0.01%
2022/08/10	19	27.57	13	27.78	27.70	6	11,105	0.05%
2022/08/09	5	27.58	3	27.60	27.75	2	10,992	0.02%
2022/08/08	7	28.01	9.4	27.94	28.25	-2.4	10,855	-0.02%
2022/08/05	13	27.62	36	27.67	28.05	-23	10,652	-0.22%
2022/08/04	24	27.13	19	27.23	27.10	5	10,368	0.05%
2022/08/03	73	27.78	71	27.74	27.50	2	10,056	0.02%
2022/08/02	42	29.45	25	29.54	29.60	17	9,537	0.18%
2022/08/01	47	29.66	28	29.91	29.65	19	9,097	0.21%
2022/07/29	49	29.34	71	29.30	29.60	-22	8,462	-0.26%
2022/07/28	67	28.14	42	28.38	28.25	25	7,230	0.35%
2022/07/27	24	25.98	53	26.33	26.65	-29	5,696	-0.51%
2022/07/26	6	24.57	1	24.25	24.25	5	5,235	0.10%
2022/07/25	10	25.49	21	25.45	25.20	-11	5,361	-0.21%
2022/07/22	11	24.84	4	25.05	24.95	7	5,177	0.14%
2022/07/21	4	25.05	5	24.72	25.20	-1	5,091	-0.02%
2022/07/20	9	25.28	7.5	25.44	25.05	1.6	4,946	0.03%
2022/07/19	6	25.18	11	25.07	25.30	-5	4,765	-0.10%
2022/07/18	45	25.56	38	25.28	25.65	7	4,627	0.15%
2022/07/15	56	24.79	33	25.07	25.00	23	4,218	0.55%
2022/07/14	2	23.00	25	24.01	24.75	-23	3,118	-0.74%
2022/07/13	10	23.19	14	23.19	22.50	-4	2,657	-0.15%
2022/07/12	13	22.12	2	22.00	22.10	11	2,419	0.45%
2022/07/11	11	22.87	6	22.90	23.15	5	2,257	0.22%
2022/07/08	17	22.59	39	22.54	22.80	-22	2,037	-1.08%
2022/07/07	0	0.00	2	21.20	21.70	-2	1,291	-0.15%
2022/07/06	43	20.18	4	20.60	19.75	39	1,123	3.47%
2022/07/05	6	20.51	30	20.53	20.35	-24	1,018	-2.36%
2022/06/27	0	0.00	1	18.70	18.70	-1	852	-0.12%
2022/06/14	0	0.00	1	18.95	19.25	-1	906	-0.11%
2022/06/13	1	19.10	0	0.00	19.10	1	907	0.11%
2022/05/23	0	0.00	1	19.20	19.25	-1	985	-0.10%
2022/05/20	1	19.15	0	0.00	19.15	1	992	0.10%
2022/05/19	2	18.55	0	0.00	19.05	2	1,005	0.20%
2022/05/13	0	0.00	2	19.00	18.95	-2	1,016	-0.20%
2022/05/12	0	0.00	1	18.95	18.50	-1	1,017	-0.10%
2022/05/03	0	0.00	2	20.45	20.60	-2	935	-0.21%
2022/04/29	13	20.88	12	21.36	20.45	1	899	0.11%
2022/04/28	3	19.45	6	19.57	20.15	-3	674	-0.44%
2022/04/27	2	18.85	3	18.92	18.95	-1	603	-0.17%
2022/04/26	4	19.04	5	19.16	19.00	-1	602	-0.17%
2022/04/22	0	0.00	2	19.60	19.70	-2	608	-0.33%
2022/04/20	1	19.55	2	19.73	19.55	-1	630	-0.16%
2022/04/19	3	19.68	11	19.65	19.60	-8	641	-1.25%
2022/04/18	4	18.83	4	18.93	18.75	0	631	0.00%
2022/04/15	2	18.90	2	19.00	19.00	0	634	0.00%
2022/04/14	7	19.11	4	19.28	19.10	3	654	0.46%
2022/04/13	6	19.17	6	19.13	19.20	0	664	0.00%
2022/04/12	1.5	18.87	1	18.95	18.80	0.5	683	0.07%
2022/04/11	3	19.08	1	19.05	18.95	2	725	0.28%
2022/04/08	7	19.48	5	19.48	19.50	2	739	0.27%
2022/04/07	6	19.44	7	19.67	19.25	-1	741	-0.13%
2022/04/06	2	19.65	2	19.80	19.70	0	742	0.00%
2022/04/01	5	19.85	1	19.85	19.80	4	764	0.52%
2022/03/31	3	20.02	1	20.20	19.90	2	777	0.26%
2022/03/30	1	20.05	2	20.10	20.10	-1	786	-0.13%
2022/03/28	2	20.18	0	22.00	20.15	2	818	0.24%
2022/03/25	0	0.00	2	20.75	20.70	-2	822	-0.24%
2022/03/24	3	20.50	4	20.53	20.45	-1	828	-0.12%
2022/03/23	0	0.00	2	20.25	20.30	-2	859	-0.23%
2022/03/22	1	20.20	1	20.40	20.40	0	906	0.00%
2022/03/21	2	20.43	12	20.55	20.45	-10	980	-1.02%
2022/03/18	1	20.10	1	20.30	20.30	0	1,464	0.00%
2022/03/17	3	20.10	4	20.25	20.20	-1	1,731	-0.06%
2022/03/16	4	19.93	3	20.03	19.90	1	1,845	0.05%
2022/03/15	4	20.21	2	20.55	20.00	2	2,020	0.10%
2022/03/14	2	20.43	2	20.60	20.45	0	2,037	0.00%
2022/03/11	1	20.40	0	0.00	20.45	1	2,056	0.05%
2022/03/10	10	20.55	1	21.00	20.55	9	2,117	0.42%
2022/03/09	1	20.40	0	0.00	20.50	1	2,152	0.05%
2022/03/08	1.1	20.21	0	0.00	20.25	1.1	2,276	0.05%
2022/03/02	1	21.05	1	21.05	21.30	0	2,807	0.00%
2022/03/01	0	0.00	2	20.85	20.95	-2	2,819	-0.07%
2022/02/25	7	20.83	3	20.70	20.60	4	2,818	0.14%
2022/02/21	0	0.00	1	22.00	21.90	-1	3,132	-0.03%
2022/02/17	0	0.00	1	21.35	21.10	-1	3,300	-0.03%
2022/02/15	1	20.80	0	0.00	20.75	1	3,479	0.03%
2022/02/09	1	21.50	0	0.00	21.75	1	3,989	0.03%
2022/01/26	10	20.65	10	21.05	20.75	0	4,436	0.00%
2022/01/25	20	21.00	2	21.10	20.90	18	4,457	0.40%
2022/01/24	1	20.45	0	0.00	21.10	1	4,469	0.02%
2022/01/21	1	21.30	0	0.00	21.25	1	4,484	0.02%
2022/01/17	0	0.00	1	22.05	21.90	-1	4,716	-0.02%
2022/01/14	5	21.45	0	0.00	21.25	5	4,708	0.11%
2022/01/12	2	21.75	0	0.00	21.70	2	4,681	0.04%
2022/01/10	1	22.75	0	0.00	22.65	1	4,646	0.02%
2022/01/07	0	0.00	1	22.55	22.55	-1	4,639	-0.02%
2022/01/04	0	0.00	5	24.25	23.75	-5	4,584	-0.11%
2021/12/29	2	23.90	0	0.00	23.95	2	4,502	0.04%
2021/12/28	10	24.05	0	0.00	24.20	10	4,492	0.22%
2021/12/27	0	0.00	1	24.10	24.10	-1	4,465	-0.02%
2021/12/24	2	23.90	1	23.85	23.70	1	4,450	0.02%
2021/12/23	0	0.00	1	23.80	23.85	-1	4,437	-0.02%
2021/12/22	2	24.15	1	23.80	23.80	1	4,417	0.02%
2021/12/20	1	23.80	0	0.00	23.80	1	4,391	0.02%
2021/12/16	2	25.03	0	0.00	24.90	2	4,319	0.05%
2021/12/15	1	25.25	1	25.30	25.10	0	4,268	0.00%
2021/12/14	33	26.49	29	25.47	25.00	4	4,187	0.10%
2021/12/13	2	25.63	3	25.78	26.30	-1	3,695	-0.03%
2021/12/10	2	24.53	2	24.78	24.35	0	3,419	0.00%
2021/12/09	3	24.70	15	24.34	24.05	-12	3,291	-0.36%
2021/12/08	3	24.03	6	24.22	23.85	-3	3,110	-0.10%
2021/12/07	6	23.89	0	0.00	23.80	6	3,081	0.19%
2021/12/06	8	24.09	11	23.78	24.00	-3	3,055	-0.10%
2021/12/03	5	24.10	0	0.00	24.10	5	2,991	0.17%
2021/12/02	6	24.42	1	24.80	24.40	5	2,940	0.17%
2021/12/01	1	23.95	9	23.99	24.65	-8	2,810	-0.28%
2021/11/30	26	26.09	33	25.93	24.70	-7	2,731	-0.26%
2021/11/29	1	23.30	7	23.86	24.60	-6	2,470	-0.24%
2021/11/26	16	22.76	0	0.00	22.65	16	2,288	0.70%
2021/11/24	0	0.00	1	23.50	23.40	-1	2,238	-0.04%
2021/11/22	2	24.10	3	24.13	24.20	-1	2,179	-0.05%
2021/11/19	1	23.75	0	0.00	23.40	1	2,108	0.05%
2021/11/18	7	24.20	5	24.55	23.50	2	2,084	0.10%
2021/11/17	0	23.85	4	23.91	23.95	-4	1,886	-0.21%
2021/11/16	8	24.79	1	24.90	24.30	7	1,805	0.39%
2021/11/15	10	24.61	1	24.60	24.75	9	1,685	0.53%
2021/11/12	1	23.50	2	23.65	23.25	-1	1,553	-0.06%
2021/11/11	15	24.13	5	24.31	23.65	10	1,507	0.66%
2021/11/10	23	24.24	26	24.71	24.30	-3	1,418	-0.21%
2021/11/09	1	22.70	30	23.16	23.40	-29	1,132	-2.56%
2021/11/08	31	23.31	0	0.00	23.15	31	1,083	2.86%
2021/11/05	2	23.03	15	23.06	22.80	-13	1,002	-1.30%
2021/11/04	15	22.55	38	22.40	22.70	-23	905	-2.54%
2021/11/03	14	22.23	37.2	22.56	21.70	-23.2	786	-2.95%
2021/11/02	12	21.67	8	21.59	20.90	4	563	0.71%
2021/10/29	18	20.94	0	0.00	21.00	18	525	3.42%
2021/10/28	3	21.40	20	22.34	21.35	-17	509	-3.34%
2021/10/27	6	20.05	5	21.19	21.35	1	364	0.27%
2021/10/18	0	0.00	3	18.82	18.95	-3	298	-1.01%
2021/10/14	3	18.67	1	18.95	18.60	2	321	0.62%
2021/10/13	2	18.75	1	18.80	18.75	1	328	0.30%
2021/09/27	44	19.47	46	19.44	19.50	-2	402	-0.50%
2021/09/23	1	18.85	0	0.00	18.95	1	399	0.25%
2021/09/22	1	18.85	1	18.95	18.85	0	403	0.00%
2021/09/17	2	19.00	2	19.08	19.05	0	406	0.00%
2021/09/14	1	18.90	3	19.02	19.05	-2	418	-0.48%
2021/09/13	1	18.95	1	19.05	19.00	0	419	0.00%
2021/09/10	2	18.93	5	18.91	19.00	-3	423	-0.71%
2021/09/08	12	18.78	0	0.00	18.65	12	428	2.80%
2021/09/07	2	18.98	2	19.08	18.95	0	429	0.00%
2021/09/06	4	19.06	0	0.00	18.95	4	430	0.93%
2021/09/02	1	19.20	1	19.30	19.25	0	433	0.00%
2021/09/01	0	0.00	5	19.32	19.35	-5	435	-1.15%
2021/08/31	3	19.15	2	19.28	19.15	1	433	0.23%
2021/08/30	4	19.23	1	19.40	19.25	3	437	0.69%
2021/08/27	1	19.25	12	19.14	19.30	-11	438	-2.51%
2021/08/26	1	19.05	2	19.15	19.15	-1	437	-0.23%
2021/08/25	1	18.65	9	18.73	18.80	-8	434	-1.84%
2021/08/24	3	18.42	0	0.00	18.45	3	439	0.68%
2021/08/23	1	18.35	7	18.48	18.60	-6	438	-1.37%
2021/08/20	2	18.18	0	0.00	18.20	2	443	0.45%
2021/08/18	1	18.30	5	18.36	18.40	-4	446	-0.90%
2021/08/17	3	18.12	3	18.25	18.10	0	448	0.00%
2021/08/16	4	18.23	0	0.00	17.90	4	450	0.89%
2021/08/13	1	18.50	1	18.60	18.55	0	448	0.00%
2021/08/12	2	18.83	3	18.82	18.80	-1	450	-0.22%
2021/08/11	2	19.75	1	19.90	19.60	1	450	0.22%
2021/08/10	2	19.85	0	0.00	19.80	2	452	0.44%
2021/08/09	5	20.06	1	20.05	20.00	4	471	0.85%
2021/08/06	6	20.33	0	0.00	20.35	6	476	1.26%
2021/08/05	1	20.45	1	20.60	20.45	0	489	0.00%
2021/08/04	2	20.43	0	0.00	20.50	2	519	0.38%
2021/08/02	0	0.00	2	20.60	20.60	-2	533	-0.37%
2021/07/23	3.1	20.30	0	0.00	20.35	3.1	744	0.42%
2021/07/22	0.1	20.40	3	20.35	20.30	-2.9	851	-0.34%
2021/07/21	3	20.22	0	0.00	20.05	3	866	0.35%
2021/07/20	1	20.65	0	0.00	20.45	1	873	0.11%
2021/07/16	0	0.00	1	21.20	21.30	-1	911	-0.11%
2021/07/14	0	0.00	11	20.80	20.80	-11	917	-1.20%
2021/07/13	0	0.00	2	20.75	20.65	-2	926	-0.22%
2021/07/12	1	20.30	1	20.45	20.50	0	928	0.00%
2021/07/09	7	20.29	1	20.35	20.30	6	939	0.64%
2021/07/08	12	20.50	2	20.55	20.55	10	975	1.02%
2021/07/07	2	20.65	0	0.00	20.60	2	1,006	0.20%
2021/07/06	0	0.00	0.3	20.70	20.75	-0.3	1,027	-0.03%
2021/07/05	3	20.75	1	20.80	20.90	2	1,059	0.19%
2021/06/25	3	20.90	0	0.00	20.80	3	1,202	0.25%
2021/06/24	0	0.00	1	20.80	20.85	-1	1,211	-0.08%
2021/06/23	1	20.35	3	20.45	20.85	-2	1,214	-0.16%
2021/06/22	1	20.30	1	20.45	20.25	0	1,219	0.00%
2021/06/21	2	20.30	0	0.00	20.20	2	1,223	0.16%
2021/06/17	1	20.50	1	20.60	20.70	0	1,237	0.00%
2021/06/10	0	0.00	1	20.80	20.70	-1	1,288	-0.08%
2021/06/09	0.1	20.50	1	20.65	20.40	-0.9	1,300	-0.07%
2021/06/07	2	20.35	1	20.45	20.40	1	1,310	0.08%
2021/05/24	0	0.00	7.3	20.54	20.55	-7.3	1,383	-0.53%
2021/05/21	0	0.00	2	20.25	20.20	-2	1,392	-0.14%
2021/05/20	1	19.95	0	0.00	20.00	1	1,400	0.07%
2021/05/19	1	19.90	0	0.00	20.20	1	1,413	0.07%
2021/05/18	0	0.00	1	19.85	20.25	-1	1,419	-0.07%
2021/05/17	1	18.85	0	0.00	19.05	1	1,418	0.07%
2021/05/13	2	19.00	3	19.37	19.50	-1	1,394	-0.07%
2021/05/12	6	20.42	0	0.00	19.50	6	1,387	0.43%
2021/05/11	4	21.16	1	21.30	20.90	3	1,371	0.22%
2021/05/06	6	21.40	2	21.50	21.40	4	1,356	0.29%
2021/05/05	4	21.80	1	21.70	21.60	3	1,351	0.22%
2021/05/04	2	22.03	15	22.13	21.60	-13	1,336	-0.97%
2021/05/03	1	23.05	0	0.00	23.00	1	1,293	0.08%
2021/04/29	2	25.60	10	25.50	25.35	-8	1,231	-0.65%
2021/04/28	20	25.26	3	25.53	25.70	17	1,172	1.45%
2021/04/27	0	0.00	50	24.60	24.65	-50	1,095	-4.56%
2021/04/23	50	24.20	0	0.00	24.20	50	1,086	4.60%
2021/04/22	11	24.99	0	0.00	24.05	11	1,096	1.00%
2021/04/21	1	24.50	1	24.65	24.80	0	1,072	0.00%
2021/04/20	0	0.00	3	24.60	24.60	-3	1,069	-0.28%
2021/04/19	0	0.00	1	24.50	24.50	-1	1,082	-0.09%
2021/04/15	0	0.00	1	24.15	24.05	-1	1,110	-0.09%
2021/04/14	1	23.40	0	0.00	23.60	1	1,164	0.09%
2021/04/12	0.3	24.80	0	0.00	24.90	0.3	1,370	0.02%
2021/04/07	0	0.00	3	24.90	24.90	-3	1,305	-0.23%
2021/04/01	0	0.00	1	24.50	24.50	-1	1,335	-0.07%
2021/03/26	1	23.90	0	0.00	23.90	1	1,432	0.07%
2021/03/25	2	23.95	0	0.00	23.85	2	1,452	0.14%
2021/03/19	2	24.05	0.5	23.91	24.20	1.5	1,538	0.10%
2021/03/17	0.5	24.15	0	0.00	24.30	0.5	1,576	0.03%
2021/03/11	0	0.00	0	23.50	23.65	0	2,157	0.00%
2021/03/05	3	23.75	3	23.90	23.80	0	2,732	0.00%
2021/03/04	3	23.63	4	23.79	23.85	-1	2,751	-0.04%
2021/02/26	0	0.00	2	23.60	23.50	-2	2,778	-0.07%
2021/02/24	2	23.75	0	0.00	23.45	2	2,895	0.07%
2021/02/22	0	0.00	1	24.10	23.85	-1	2,904	-0.03%
2021/02/19	1	23.70	0	0.00	23.80	1	2,922	0.03%
2021/02/17	0	0.00	4	22.84	22.80	-4	3,214	-0.12%
2021/02/05	1	22.60	0	0.00	22.50	1	3,206	0.03%
2021/02/02	0	0.00	2	22.70	22.80	-2	3,215	-0.06%
2021/02/01	1	22.05	1	22.30	22.20	0	3,207	0.00%
2021/01/29	2	22.35	0	0.00	22.25	2	3,206	0.06%
2021/01/27	0	0.00	1	23.10	22.95	-1	3,201	-0.03%
2021/01/25	0	0.00	1	22.90	22.90	-1	3,188	-0.03%
2021/01/22	1	22.25	1	22.40	22.55	0	3,178	0.00%
2021/01/21	0	0.00	1	22.60	22.30	-1	3,167	-0.03%
2021/01/20	3	22.97	0	0.00	22.20	3	3,155	0.10%
2021/01/15	2	24.10	7	24.35	24.05	-5	3,092	-0.16%
2021/01/13	3	24.70	5	24.60	24.50	-2	3,056	-0.07%
2021/01/12	0	0.00	2	24.50	24.45	-2	3,040	-0.07%
2021/01/11	0	0.00	5	24.95	24.95	-5	3,013	-0.17%
2021/01/08	0	0.00	6	25.08	25.25	-6	2,993	-0.20%
2021/01/07	2	25.60	10	25.60	25.65	-8	2,960	-0.27%
2021/01/06	34	26.18	19	26.12	25.75	15	2,891	0.52%
2021/01/05	5	25.09	4	25.20	25.05	1	2,684	0.04%
2021/01/04	2	24.60	0	0.00	25.00	2	2,605	0.08%
2020/12/30	2	24.45	1	24.55	24.45	1	2,569	0.04%
2020/12/29	1	24.95	0	0.00	24.65	1	2,555	0.04%
2020/12/28	0	0.00	10	25.05	25.25	-10	2,518	-0.40%
2020/12/25	1	25.70	4	25.10	25.65	-3	2,465	-0.12%
2020/12/24	5	24.56	5	24.70	24.75	0	2,393	0.00%
2020/12/23	3	23.93	1	23.85	23.85	2	2,355	0.08%
2020/12/22	8	24.48	1	24.70	24.00	7	2,350	0.30%
2020/12/21	11	24.20	0	0.00	24.40	11	2,329	0.47%
2020/12/18	2	24.63	1	24.90	24.75	1	2,311	0.04%
2020/12/17	5	24.66	0	0.00	24.60	5	2,279	0.22%
2020/12/16	3	24.97	0	0.00	24.90	3	2,251	0.13%
2020/12/14	2	25.60	0	0.00	25.40	2	2,211	0.09%
2020/12/11	7	25.58	5	25.10	25.20	2	2,198	0.09%
2020/12/10	2	25.88	0	0.00	26.00	2	2,155	0.09%
2020/12/09	5	26.25	7	26.30	26.50	-2	2,095	-0.10%
2020/12/08	7	26.31	12	26.49	26.95	-5	2,015	-0.25%
2020/12/07	15	26.17	5	26.24	25.85	10	1,726	0.58%
2020/12/04	9	25.78	30	25.36	25.50	-21	1,540	-1.36%
2020/12/03	3	25.20	17	25.27	25.20	-14	1,419	-0.99%
2020/12/02	37	24.79	48	24.97	25.30	-11	1,241	-0.89%
2020/12/01	1	23.40	0	0.00	23.35	1	994	0.10%
2020/11/30	5	23.05	3	23.10	23.00	2	978	0.20%
2020/11/27	3	22.75	0	0.00	22.75	3	949	0.32%
2020/11/24	2	23.25	3	23.05	22.90	-1	886	-0.11%
2020/11/20	2	22.45	2	22.45	22.50	0	778	0.00%
2020/11/18	1	22.40	1	22.40	22.20	0	760	0.00%
2020/11/17	2	22.83	1	22.80	22.20	1	737	0.14%
2020/11/16	1	22.80	0	0.00	22.80	1	564	0.18%
2020/11/11	0	0.00	6	20.54	20.80	-6	435	-1.38%
2020/11/10	3	19.93	1	20.05	20.00	2	418	0.48%
2020/11/09	2	19.95	1	20.15	19.95	1	414	0.24%
2020/11/06	1	19.90	0	0.00	19.95	1	408	0.24%
2020/11/05	5	20.08	0	0.00	20.05	5	404	1.24%
2020/11/04	10	20.20	0	0.00	20.25	10	403	2.48%
2020/11/03	1	20.35	1	20.50	20.55	0	401	0.00%
2020/10/26	1	21.05	5	21.05	20.90	-4	453	-0.88%
2020/10/08	0	0.00	1	21.30	21.45	-1	499	-0.20%
2020/10/07	0	0.00	1	21.25	21.45	-1	502	-0.20%
2020/09/25	1	19.70	0	0.00	19.80	1	624	0.16%
2020/09/23	0	0.00	8	21.10	21.05	-8	626	-1.28%
2020/09/18	1	21.90	2	22.10	21.85	-1	686	-0.15%
2020/09/17	1	21.85	0	0.00	21.85	1	681	0.15%
2020/09/11	1	22.15	0	0.00	22.15	1	763	0.13%
2020/09/10	0	0.00	0.8	22.35	22.55	-0.8	839	-0.10%
2020/09/01	0	0.00	1	22.30	22.25	-1	896	-0.11%
2020/08/25	1	22.20	0	0.00	22.25	1	886	0.11%
2020/08/21	0	0.00	2	20.95	21.45	-2	878	-0.23%
2020/08/20	2	21.95	2	20.25	20.95	0	872	0.00%
2020/08/18	1	22.20	1	21.95	21.95	0	853	0.00%
2020/08/12	1	21.95	1	21.80	21.75	0	855	0.00%
2020/08/06	3	22.68	1	22.30	22.45	2	865	0.23%
2020/08/05	0	0.00	5	22.40	22.55	-5	877	-0.57%
2020/07/30	1	21.00	6	21.49	21.60	-5	900	-0.56%
2020/07/28	5	20.50	0	0.00	20.60	5	1,067	0.47%
2020/07/27	5	21.10	0	0.00	20.95	5	1,073	0.47%
2020/07/17	2	21.83	0	0.00	21.60	2	1,082	0.18%
2020/07/15	11	22.50	0	0.00	22.60	11	1,089	1.01%
2020/07/13	2	22.85	0	0.00	22.75	2	1,085	0.18%
2020/07/09	1	23.65	0	0.00	23.30	1	1,094	0.09%
2020/07/08	3	23.30	0	0.00	23.50	3	1,085	0.28%
2020/07/07	0	0.00	10	23.35	23.55	-10	1,076	-0.93%
2020/07/06	15	23.73	6	23.28	23.10	9	1,068	0.84%
2020/07/03	1	22.60	0	0.00	22.60	1	1,031	0.10%
2020/07/02	1	22.85	0	0.00	22.70	1	1,039	0.10%
2020/06/22	0	0.00	4	23.00	22.55	-4	1,025	-0.39%
2020/06/19	0	0.00	20	23.00	22.95	-20	1,022	-1.96%
2020/06/18	0	0.00	10	21.83	22.50	-10	995	-1.00%
2020/06/17	2	22.90	17	22.24	22.05	-15	974	-1.54%
2020/06/16	11	22.40	0	0.00	22.40	11	918	1.20%
2020/06/15	0	0.00	20	20.50	20.40	-20	896	-2.23%
2020/06/12	40	20.30	0	0.00	20.55	40	913	4.38%
2020/06/11	3	21.20	0	0.00	20.80	3	925	0.32%
2020/06/10	2	21.40	0	0.00	21.35	2	949	0.21%
2020/06/09	7	21.65	8	21.90	21.60	-1	963	-0.10%
2020/06/02	0	0.00	8	20.45	20.45	-8	1,027	-0.78%
2020/06/01	0	0.00	1	20.60	20.40	-1	1,032	-0.10%
2020/05/27	0	0.00	3	20.15	20.15	-3	1,049	-0.29%
2020/05/21	1	20.35	0	0.00	20.35	1	1,104	0.09%
2020/05/20	0	0.00	0	20.00	20.10	0	1,104	0.00%
2020/05/19	0	0.00	1	20.00	20.15	-1	1,107	-0.09%
2020/05/18	0.1	19.75	0	0.00	19.90	0.1	1,112	0.01%
2020/05/15	0	0.00	2	20.15	20.10	-2	1,112	-0.18%
2020/05/14	1	20.75	0	0.00	20.40	1	1,114	0.09%
2020/05/13	3	20.65	0	0.00	20.75	3	1,112	0.27%
2020/05/12	0	0.00	1	20.95	20.90	-1	1,129	-0.09%
2020/05/11	4	20.70	0	0.00	20.70	4	1,124	0.36%
2020/05/08	3	20.98	2	21.15	20.75	1	1,129	0.09%
2020/05/07	5	21.22	20	21.25	21.20	-15	1,143	-1.31%
2020/05/06	23	21.09	3	21.05	20.90	20	1,150	1.74%
2020/05/05	13	22.55	7.8	23.02	21.60	5.2	1,185	0.44%
2020/05/04	2	21.05	3.2	21.88	22.05	-1.2	1,084	-0.11%
2020/04/29	0	0.00	5	20.10	20.10	-5	1,126	-0.44%
2020/04/28	0	0.00	30	19.77	19.90	-30	1,143	-2.62%
2020/04/24	35	19.15	0	0.00	19.25	35	1,174	2.98%
2020/04/23	0	0.00	1	19.40	19.25	-1	1,187	-0.08%
2020/04/21	3	19.58	7	19.45	18.90	-4	1,201	-0.33%
2020/04/16	2	19.40	2	19.75	19.70	0	1,238	0.00%
2020/04/15	2	19.50	2	19.85	19.60	0	1,266	0.00%
2020/04/13	0	0.00	3	19.40	19.05	-3	1,447	-0.21%
2020/04/10	1	18.80	0	0.00	18.80	1	1,489	0.07%
2020/04/09	3	18.88	0	0.00	18.90	3	1,525	0.20%
2020/04/08	1	18.45	0	0.00	19.05	1	1,695	0.06%
2020/04/07	0	0.00	2	18.28	18.30	-2	1,870	-0.11%
2020/04/06	0	0.00	1	17.90	17.70	-1	2,046	-0.05%
2020/04/01	1	17.55	0	0.00	17.65	1	2,423	0.04%
2020/03/31	4	17.78	1	17.60	17.60	3	2,513	0.12%
2020/03/30	2	17.95	5	17.56	18.30	-3	2,573	-0.12%
2020/03/27	1	16.60	0	0.00	16.65	1	2,650	0.04%
2020/03/25	3	16.73	0	0.00	16.55	3	3,058	0.10%
2020/03/23	0.2	15.35	0	0.00	15.20	0.2	4,116	0.00%
2020/03/20	0	0.00	4	15.28	15.70	-4	4,131	-0.10%
2020/03/19	1	15.00	0	0.00	14.70	1	4,153	0.02%
2020/03/18	1	17.00	0	0.00	16.30	1	4,149	0.02%
2020/03/17	3	17.60	3	18.02	17.60	0	4,152	0.00%
2020/03/16	7	20.39	5	20.80	18.85	2	4,158	0.05%
2020/03/13	0	0.00	3	20.60	20.90	-3	4,147	-0.07%
2020/03/12	1	23.00	0	0.00	22.85	1	4,180	0.02%
2020/03/10	2	23.18	1	23.40	23.45	1	4,162	0.02%
2020/03/09	15	24.30	3	23.28	23.50	12	4,159	0.29%
2020/03/04	1	23.60	0	0.00	23.65	1	4,127	0.02%
2020/02/26	0	0.00	1	24.25	24.10	-1	4,082	-0.02%
2020/02/18	1	23.70	0	0.00	23.55	1	4,041	0.02%
2020/02/17	2	24.00	4	23.80	23.90	-2	4,036	-0.05%
2020/02/14	5	23.96	2	23.95	24.00	3	4,030	0.07%
2020/02/13	6	24.15	0	0.00	23.80	6	4,026	0.15%
2020/02/12	2	23.65	0	0.00	24.00	2	4,011	0.05%
2020/02/10	6.1	23.62	16	23.54	23.75	-9.9	3,984	-0.25%
2020/02/07	4	23.70	0	0.00	23.50	4	3,961	0.10%
2020/02/06	29	24.21	22	24.34	23.95	7	3,951	0.18%
2020/02/05	6	23.29	0	0.00	23.15	6	3,892	0.15%
2020/02/03	0	0.00	3	23.25	23.25	-3	3,826	-0.08%
2020/01/30	1	21.35	0	0.00	20.85	1	3,758	0.03%
2020/01/17	5	23.20	0	0.00	23.30	5	3,722	0.13%
2020/01/14	0	0.00	3	23.25	23.40	-3	3,688	-0.08%
2020/01/09	0	0.00	1	23.55	23.10	-1	3,636	-0.03%
2020/01/08	14	23.66	1	23.35	23.05	13	3,611	0.36%
2020/01/07	3	24.08	2	24.03	24.25	1	3,551	0.03%
2020/01/03	5	28.00	1	28.10	27.60	4	3,366	0.12%
2020/01/02	24	28.25	6	28.19	28.65	18	3,327	0.54%
2019/12/31	30	28.22	6	28.17	28.00	24	3,141	0.76%
2019/12/30	53	28.90	31.2	29.10	28.30	21.8	2,951	0.74%
2019/12/27	32	28.85	29	28.72	29.05	3	2,759	0.11%
2019/12/26	10	28.12	0	0.00	28.10	10	2,379	0.42%
2019/12/25	18	28.00	0	0.00	27.95	18	2,289	0.79%
2019/12/24	15	27.97	25.8	28.20	28.05	-10.8	2,197	-0.49%
2019/12/23	3	28.18	45.5	27.96	28.20	-42.5	2,095	-2.03%
2019/12/20	41	27.75	30	27.48	27.55	11	1,878	0.58%
2019/12/19	58	27.98	20.4	27.99	27.70	37.6	1,677	2.24%
2019/12/18	133	28.10	59.8	27.99	27.90	73.2	1,398	5.23%	大買/
2019/12/17	0	0.00	3	27.35	27.35	-3	601	-0.50%
2019/12/16	2	24.90	1	24.90	24.90	1	586	0.17%
2019/12/13	0	0.00	8	22.65	22.65	-8	541	-1.48%
2019/12/12	2	20.40	12	20.49	20.60	-10	524	-1.91%
2019/12/10	2	20.30	15	20.40	20.50	-13	484	-2.68%
2019/12/09	10	20.35	5	20.35	20.20	5	464	1.08%
2019/12/05	0	0.00	1	19.65	19.85	-1	397	-0.25%
2019/12/04	0	0.00	1	19.35	19.50	-1	398	-0.25%
2019/12/03	0	0.00	1	19.35	19.35	-1	389	-0.26%
2019/11/18	0	0.00	4	18.98	19.00	-4	395	-1.01%
2019/11/13	0	0.00	2	18.45	18.50	-2	390	-0.51%
2019/11/11	2	18.30	0	0.00	18.30	2	398	0.50%
2019/11/01	1	18.60	0	0.00	18.65	1	416	0.24%
2019/10/31	0	0.00	3	18.53	18.45	-3	433	-0.69%
2019/10/29	0	0.00	13	18.70	18.60	-13	436	-2.98%
2019/10/28	3	18.55	1	18.55	18.55	2	446	0.45%
2019/10/25	1	18.55	0	0.00	18.55	1	461	0.22%
2019/10/24	13	18.45	0	0.00	18.45	13	534	2.43%
2019/10/21	3	18.40	0	0.00	18.40	3	571	0.52%
2019/09/27	3	19.17	0	0.00	19.10	3	689	0.43%
2019/09/24	0	0.00	1	19.30	19.40	-1	692	-0.14%
2019/09/19	1	19.35	0	0.00	19.35	1	698	0.14%
2019/09/16	0	0.00	4	19.41	19.40	-4	688	-0.58%
2019/09/10	1	19.15	0	0.00	19.10	1	699	0.14%
2019/09/06	0	0.00	1	19.45	19.50	-1	696	-0.14%
2019/09/03	2	19.25	2	19.25	19.15	0	700	0.00%
2019/08/29	1	18.90	0	0.00	18.90	1	714	0.14%
2019/08/28	2	19.10	2	19.00	19.00	0	713	0.00%
2019/08/27	0	0.00	2	18.85	18.90	-2	713	-0.28%
2019/08/22	0.1	19.10	0	0.00	19.10	0.1	797	0.01%
2019/08/21	1	19.15	0	0.00	19.15	1	797	0.13%
2019/08/20	2	19.15	0	0.00	19.05	2	799	0.25%
2019/08/19	2	19.10	0	0.00	19.20	2	801	0.25%
2019/08/16	0.5	18.90	0	0.00	18.90	0.5	808	0.06%
2019/08/14	1	19.25	1	19.20	19.00	0	823	0.00%
2019/08/06	0.2	19.00	0	0.00	19.00	0.2	871	0.02%
2019/08/05	11	19.30	0	0.00	19.25	11	884	1.24%
2019/08/02	3	19.90	0	0.00	19.85	3	890	0.34%
2019/07/30	1	20.40	0	0.00	20.40	1	951	0.11%
2019/07/29	1	20.85	4	20.84	20.75	-3	950	-0.32%
2019/07/26	0	0.00	2	21.25	21.15	-2	942	-0.21%
2019/07/25	0	0.00	2	20.83	20.95	-2	877	-0.23%
2019/07/24	4	20.45	0	0.00	20.35	4	856	0.47%
2019/07/23	2	20.35	0	0.00	20.35	2	869	0.23%
2019/07/22	0	0.00	13	20.25	20.20	-13	879	-1.48%
2019/07/19	0	0.00	1	20.35	20.15	-1	883	-0.11%
2019/07/18	10	20.40	27	20.35	20.25	-17	899	-1.89%
2019/07/16	1	20.65	0	0.00	20.75	1	1,029	0.10%
2019/07/15	0	0.00	1	21.30	21.30	-1	1,011	-0.10%
2019/07/09	3	20.87	0	0.00	20.80	3	1,082	0.28%
2019/07/04	41	21.21	11	20.98	21.00	30	1,114	2.69%
2019/07/03	0	0.00	1	20.95	20.80	-1	1,118	-0.09%
2019/06/27	1	20.70	0	0.00	20.70	1	1,200	0.08%
2019/06/21	11	20.65	1	20.90	20.60	10	1,262	0.79%
2019/06/20	0	0.00	1	20.75	20.65	-1	1,274	-0.08%
2019/06/19	0	0.00	1	20.60	20.60	-1	1,297	-0.08%
2019/06/18	1	20.60	0	0.00	20.40	1	1,349	0.07%
2019/06/14	1	20.70	0	0.00	20.70	1	1,373	0.07%
2019/06/13	1	21.05	0	0.00	20.80	1	1,395	0.07%
2019/06/10	0	0.00	1	21.00	20.95	-1	1,405	-0.07%
2019/06/06	0	0.00	1.5	20.91	20.70	-1.5	1,426	-0.11%
2019/06/05	1	20.60	0	0.00	20.60	1	1,458	0.07%
2019/06/04	1	20.75	0	0.00	20.70	1	1,644	0.06%
2019/05/30	1	21.30	0	0.00	20.95	1	1,779	0.06%
2019/05/29	0	0.00	2	20.88	21.25	-2	1,758	-0.11%
2019/05/28	1	20.15	0	0.00	20.20	1	1,703	0.06%
2019/05/23	1	20.55	0	0.00	20.65	1	1,754	0.06%
2019/05/22	2	21.15	2	21.00	20.85	0	1,752	0.00%
2019/05/21	1	20.60	1	21.00	20.95	0	1,759	0.00%
2019/05/14	0	0.00	1	20.50	20.75	-1	1,764	-0.06%
2019/05/10	1	21.30	0	0.00	21.05	1	1,756	0.06%
2019/05/09	1	21.10	0.2	20.95	21.10	0.8	1,747	0.05%
2019/05/08	0	0.00	2	21.53	21.30	-2	1,731	-0.12%
2019/05/07	0	0.00	1	21.20	20.95	-1	1,698	-0.06%
2019/05/06	1	21.00	0	0.00	20.90	1	1,710	0.06%
2019/05/03	0	0.00	1	21.35	21.35	-1	1,700	-0.06%
2019/05/02	0	0.00	1	21.50	21.35	-1	1,695	-0.06%
2019/04/29	3	20.93	0	0.00	20.90	3	1,691	0.18%
2019/04/26	1	21.20	0	0.00	21.05	1	1,683	0.06%
2019/04/25	0	0.00	12	21.35	21.35	-12	1,722	-0.70%
2019/04/23	15	21.84	5	21.92	21.65	10	1,749	0.57%
2019/04/22	0	0.00	20	21.30	21.70	-20	1,713	-1.17%
2019/04/19	0	0.00	1	21.35	21.00	-1	1,704	-0.06%
2019/04/18	4	21.24	0	0.00	20.95	4	1,708	0.23%
2019/04/17	1	21.75	14	21.76	21.70	-13	1,707	-0.76%
2019/04/16	20	21.65	10	21.60	21.50	10	1,776	0.56%
2019/04/15	11	21.19	1	21.15	21.25	10	1,750	0.57%
2019/04/12	1.7	20.91	0	0.00	20.85	1.7	1,749	0.10%
2019/04/11	11.1	21.18	10	21.05	20.85	1.1	1,738	0.06%
2019/04/08	1	21.50	0	0.00	21.50	1	1,675	0.06%
2019/04/03	1	21.60	0	0.00	21.55	1	1,660	0.06%
2019/04/02	8	22.03	11	21.85	21.70	-3	1,647	-0.18%
2019/04/01	1	21.75	0	0.00	21.70	1	1,609	0.06%
2019/03/29	0	21.40	2.7	21.51	21.50	-2.7	1,587	-0.17%
2019/03/28	2	20.95	0	0.00	20.90	2	1,561	0.13%
2019/03/27	1	21.35	1	21.40	21.20	0	1,554	0.00%
2019/03/26	6	21.17	0	0.00	21.10	6	1,545	0.39%
2019/03/25	1	21.00	0	0.00	21.00	1	1,547	0.06%
2019/03/22	1	21.50	0	0.00	21.40	1	1,533	0.07%
2019/03/21	1	21.90	1	22.00	21.85	0	1,510	0.00%
2019/03/15	0	0.00	1	21.50	21.25	-1	1,433	-0.07%
2019/03/14	2	21.50	0	0.00	21.35	2	1,437	0.14%
2019/03/13	1	21.75	0	0.00	21.60	1	1,484	0.07%
2019/03/08	5	22.33	8	22.51	21.90	-3	1,542	-0.19%
2019/03/07	2	21.43	0	0.00	21.00	2	1,358	0.15%
2019/03/06	0	0.00	2	21.88	22.10	-2	1,300	-0.15%
2019/02/26	0	0.00	4	21.20	21.00	-4	1,262	-0.32%
2019/02/22	1	20.55	1	20.75	20.80	0	1,240	0.00%
2019/02/20	2	20.80	0	0.00	20.80	2	1,250	0.16%
2019/02/18	1	20.85	0	0.00	20.65	1	1,231	0.08%
2019/02/15	1	21.20	0	0.00	21.35	1	1,202	0.08%
2019/02/14	2	21.35	0	0.00	21.30	2	1,199	0.17%
2019/02/11	3	21.30	0	0.00	21.25	3	1,239	0.24%
2019/01/29	0	0.00	1	21.40	21.40	-1	1,357	-0.07%
2019/01/28	0	0.00	1	21.00	21.25	-1	1,342	-0.07%
2019/01/23	0	0.00	5	20.80	20.75	-5	1,331	-0.38%
2019/01/22	0	0.00	3	20.85	20.70	-3	1,335	-0.22%
2019/01/21	1	20.70	1	20.90	20.90	0	1,353	0.00%
2019/01/18	3	20.80	1	20.80	20.85	2	1,364	0.15%
2019/01/17	1	20.95	1	21.00	20.75	0	1,395	0.00%
2019/01/16	0	0.00	1	21.00	21.35	-1	1,342	-0.07%
2019/01/14	6	21.13	2	21.30	21.10	4	1,281	0.31%
2019/01/11	1	20.30	1	20.75	20.90	0	1,202	0.00%
2019/01/10	1	20.50	1	21.00	20.60	0	1,178	0.00%
2019/01/09	0.1	20.50	30	20.95	20.55	-29.9	1,171	-2.55%
2019/01/08	39	21.18	9	21.19	20.85	30	1,145	2.62%
2019/01/07	0	0.00	1	20.15	20.00	-1	1,043	-0.10%
2019/01/03	0	0.00	1	19.60	19.55	-1	1,082	-0.09%
2018/12/28	0	0.00	1	19.20	19.20	-1	1,093	-0.09%
2018/12/27	0	0.00	1	19.35	19.15	-1	1,113	-0.09%
2018/12/26	1	18.90	0	0.00	18.90	1	1,114	0.09%
2018/12/20	0	0.00	1	18.95	18.75	-1	1,121	-0.09%
2018/12/14	1	19.60	0	0.00	19.55	1	1,112	0.09%
2018/12/13	1	20.05	1	20.00	20.00	0	1,113	0.00%
2018/12/12	2	19.95	0	0.00	19.90	2	1,114	0.18%
2018/12/11	1	20.40	0	0.00	20.05	1	1,108	0.09%
2018/12/07	0	0.00	0.7	20.15	20.15	-0.7	1,103	-0.06%
2018/12/06	5	20.43	4	21.25	20.00	1	1,102	0.09%
2018/12/05	2	21.05	6	21.38	21.10	-4	1,050	-0.38%
2018/12/04	1	20.25	0	0.00	20.25	1	1,002	0.10%
2018/11/29	1	20.00	2	20.05	20.00	-1	1,046	-0.10%
2018/11/28	10	20.25	10	20.50	19.95	0	1,065	0.00%
2018/11/21	2	19.80	0	0.00	19.70	2	1,299	0.15%
2018/11/12	0.1	18.90	0	0.00	18.90	0.1	1,462	0.01%
2018/11/08	0.2	20.00	0	0.00	20.05	0.2	1,467	0.01%
2018/11/06	5	19.29	6	19.37	19.45	-1	1,447	-0.07%
2018/10/30	0	0.00	25	15.45	15.55	-25	1,469	-1.70%
2018/10/22	20	19.05	0	0.00	19.00	20	1,467	1.36%
2018/10/15	0.5	18.85	0	0.00	18.85	0.5	1,541	0.03%
2018/10/12	2	18.00	0	0.00	18.30	2	1,553	0.13%
2018/10/11	5	18.70	0	0.00	18.70	5	1,537	0.33%
2018/10/08	0	0.00	1	20.50	20.95	-1	1,539	-0.06%
2018/10/05	0.1	19.95	0	0.00	19.90	0.1	1,575	0.01%
2018/09/26	0	0.00	5	21.10	21.25	-5	1,637	-0.31%
2018/09/21	1	21.15	0	0.00	21.15	1	1,997	0.05%
2018/09/18	0.1	21.35	0	0.00	21.25	0.1	2,040	0.00%
2018/09/14	7	21.26	0	0.00	21.30	7	2,116	0.33%
2018/09/13	1	21.30	0	0.00	21.25	1	2,124	0.05%
2018/09/12	1	21.40	2	21.45	21.30	-1	2,130	-0.05%
2018/09/11	0.2	22.00	0	0.00	22.00	0.2	2,141	0.01%
2018/09/10	0.1	21.90	1	21.75	21.85	-0.9	2,236	-0.04%
2018/08/29	0	0.00	0.3	22.00	22.20	-0.3	2,446	-0.01%
2018/08/28	0	0.00	5	22.15	22.05	-5	2,504	-0.20%
2018/08/27	1	22.25	2	22.25	22.20	-1	2,523	-0.04%
2018/08/23	4	22.95	4	22.79	22.60	0	2,537	0.00%
2018/08/22	0	0.00	5	22.53	22.45	-5	2,530	-0.20%
2018/08/21	1	22.20	0	0.00	22.30	1	2,507	0.04%
2018/08/20	1	22.05	2	22.55	22.40	-1	2,490	-0.04%
2018/08/17	0	0.00	5	22.20	22.30	-5	2,444	-0.20%
2018/08/15	6	21.85	2	21.90	22.15	4	2,410	0.17%
2018/08/14	1	21.20	0	0.00	21.40	1	2,346	0.04%
2018/08/10	2	21.75	2	22.08	21.55	0	2,328	0.00%
2018/08/07	4	21.69	0	0.00	21.65	4	2,327	0.17%
2018/08/06	0	0.00	3	21.90	21.85	-3	2,331	-0.13%
2018/08/03	0	0.00	12	21.70	21.75	-12	2,312	-0.52%
2018/08/01	0	0.00	1	21.60	21.50	-1	2,375	-0.04%
2018/07/31	0	0.00	2	21.15	20.95	-2	2,383	-0.08%
2018/07/30	1	21.45	0	0.00	21.35	1	2,364	0.04%
2018/07/27	0	0.00	2.1	21.63	21.40	-2.1	2,366	-0.09%
2018/07/24	0	0.00	1	20.80	20.90	-1	2,303	-0.04%
2018/07/18	7	20.40	8	20.38	20.40	-1	2,323	-0.04%
2018/07/16	0	0.00	2	20.05	20.15	-2	2,325	-0.09%
2018/07/13	1	20.05	50	20.00	20.10	-49	2,339	-2.09%
2018/07/12	3	20.97	0	0.00	21.05	3	2,343	0.13%
2018/07/09	10	21.15	1	21.10	21.15	9	2,427	0.37%
2018/07/06	1	21.60	0	0.00	21.00	1	2,443	0.04%
2018/07/05	0	0.00	5	21.85	21.50	-5	2,440	-0.20%
2018/07/04	3	22.07	0	0.00	21.95	3	2,451	0.12%
2018/07/02	0	0.00	10	21.90	21.75	-10	2,418	-0.41%
2018/06/27	10	21.90	0	0.00	21.80	10	2,513	0.40%
2018/06/26	1	21.85	0	0.00	21.80	1	2,532	0.04%
2018/06/25	0	0.00	2	22.35	22.15	-2	2,532	-0.08%
2018/06/22	7	22.59	17	22.74	22.70	-10	2,537	-0.39%
2018/06/21	0	0.00	8	22.48	22.60	-8	2,331	-0.34%
2018/06/15	3	22.05	3	21.95	21.90	0	2,482	0.00%
2018/06/13	0	0.00	10	21.85	21.75	-10	2,438	-0.41%
2018/06/12	10	21.75	10	21.72	21.70	0	2,433	0.00%
2018/06/11	10	21.75	0	0.00	21.70	10	2,428	0.41%
2018/06/08	3	21.80	0	0.00	21.70	3	2,431	0.12%
2018/06/07	0	0.00	20	21.85	21.90	-20	2,424	-0.83%
2018/06/06	40	23.03	26	22.72	22.55	14	2,333	0.60%
2018/06/05	26	22.27	17	22.39	22.50	9	2,088	0.43%
2018/06/04	12	22.08	13	22.18	21.90	-1	2,089	-0.05%
2018/06/01	0	0.00	1.6	22.07	22.00	-1.6	2,044	-0.08%
2018/05/31	1	21.65	12	21.74	21.60	-11	2,007	-0.55%
2018/05/30	6	21.88	7	21.77	21.75	-1	1,997	-0.05%
2018/05/29	4	21.55	8	21.53	21.70	-4	1,912	-0.21%
2018/05/24	3	21.67	12	21.67	21.60	-9	1,911	-0.47%
2018/05/23	0	0.00	10	21.13	21.25	-10	1,853	-0.54%
2018/05/22	1	21.05	10	20.95	20.90	-9	1,853	-0.49%
2018/05/17	13	21.21	0	0.00	21.15	13	1,922	0.68%
2018/05/11	6	21.40	0	0.00	21.35	6	2,012	0.30%
2018/05/09	1	21.95	1	21.95	21.90	0	2,004	0.00%
2018/05/04	2	21.08	1	20.85	21.25	1	1,904	0.05%
2018/05/03	0	0.00	1	20.95	21.00	-1	1,901	-0.05%
2018/05/02	6	21.28	2	21.30	21.25	4	1,921	0.21%
2018/04/30	6	21.26	0	0.00	21.30	6	1,932	0.31%
2018/04/27	0	0.00	1	21.05	21.05	-1	1,952	-0.05%
2018/04/24	5	21.08	3	21.03	20.90	2	2,109	0.09%
2018/04/23	2	21.60	3	21.58	21.50	-1	2,092	-0.05%
2018/04/20	0	0.00	1	21.90	21.85	-1	2,087	-0.05%
2018/04/19	1	22.10	0	0.00	22.00	1	2,091	0.05%
2018/04/18	0	0.00	5	22.05	22.10	-5	2,093	-0.24%
2018/04/16	3	22.30	4	22.21	22.00	-1	2,086	-0.05%
2018/04/13	11	22.08	9.4	22.11	22.10	1.6	2,076	0.07%
2018/04/12	6	21.83	3	21.73	21.90	3	2,048	0.15%
2018/04/11	1	21.85	3	21.85	21.85	-2	2,082	-0.10%
2018/04/10	1	21.70	0	0.00	21.85	1	2,171	0.05%
2018/04/02	2	22.00	0	0.00	21.85	2	2,257	0.09%
2018/03/31	0	0.00	10	21.87	21.80	-10	2,292	-0.44%
2018/03/30	0	0.00	1	21.75	21.70	-1	2,272	-0.04%
2018/03/29	0	0.00	1	21.70	21.60	-1	2,290	-0.04%
2018/03/28	1	21.50	1	21.60	21.60	0	2,299	0.00%
2018/03/26	1	21.60	20	21.84	21.65	-19	2,474	-0.77%
2018/03/23	24	21.43	1	21.30	21.55	23	2,411	0.95%
2018/03/22	6	21.53	5	21.82	21.80	1	2,343	0.04%
2018/03/20	0	0.00	2	21.20	21.20	-2	2,306	-0.09%
2018/03/19	2	21.10	1	21.15	21.10	1	2,327	0.04%
2018/03/16	0	0.00	4	21.28	21.25	-4	2,370	-0.17%
2018/03/15	4	21.20	0	0.00	21.15	4	2,556	0.16%
2018/03/14	1	21.05	0	0.00	21.25	1	2,641	0.04%
2018/03/13	3	20.90	9	20.90	21.05	-6	2,738	-0.22%
2018/03/09	0	0.00	1	20.75	20.75	-1	3,059	-0.03%
2018/03/08	15	20.83	6	20.84	20.60	9	3,476	0.26%
2018/03/06	0	0.00	5	20.40	20.25	-5	4,453	-0.11%
2018/03/05	6	20.16	0	0.00	20.10	6	4,506	0.13%
2018/03/02	1	20.20	30.5	20.20	20.25	-29.5	4,548	-0.65%
2018/03/01	0	0.00	13	20.31	20.40	-13	4,657	-0.28%
2018/02/27	1	20.35	0	0.00	20.30	1	4,723	0.02%
2018/02/26	0	0.00	7	20.35	20.30	-7	4,773	-0.15%
2018/02/23	4	20.13	2	20.15	20.15	2	4,926	0.04%
2018/02/22	4	20.09	2	20.10	20.05	2	4,992	0.04%
2018/02/21	2	19.45	3	20.17	20.20	-1	5,012	-0.02%
2018/02/09	1	18.65	0	0.00	19.05	1	5,006	0.02%
2018/02/06	30	19.10	10	18.98	18.75	20	5,149	0.39%
2018/02/05	0	0.00	2	20.55	20.55	-2	5,268	-0.04%
2018/02/01	10	21.00	0	0.00	20.95	10	6,077	0.16%
2018/01/29	1	21.25	6	21.15	21.15	-5	6,155	-0.08%
2018/01/26	6	21.25	0	0.00	21.15	6	6,172	0.10%
2018/01/25	2	21.45	20	21.25	21.10	-18	6,342	-0.28%
2018/01/24	1	21.40	0	0.00	21.35	1	6,422	0.02%
2018/01/23	13	21.46	0	0.00	21.40	13	6,422	0.20%
2018/01/22	0	0.00	5	21.65	21.60	-5	6,421	-0.08%
2018/01/19	0	0.00	2	22.18	21.80	-2	6,423	-0.03%
2018/01/18	7	21.86	11	21.71	21.90	-4	6,343	-0.06%
2018/01/16	10	21.55	0	21.65	21.55	10	6,325	0.16%
2018/01/10	2	21.55	10	21.65	21.50	-8	6,553	-0.12%
2018/01/08	12	22.12	0	0.00	21.80	12	6,626	0.18%
2018/01/05	1	22.30	0	0.00	22.15	1	6,600	0.02%
2018/01/04	24	22.11	25	22.15	22.25	-1	6,572	-0.02%
2018/01/03	15	22.00	12	21.91	21.95	3	6,478	0.05%
2018/01/02	5	21.66	2	21.60	21.65	3	6,402	0.05%