仲琦 (2419)-台新-松江券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.75
漲跌
▲0.35
漲幅
+1.11%
成交量
544張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3	30.98	30.90	-3	1,537	-0.20%
2024/05/13	1	30.65	0	0.00	30.60	1	1,603	0.06%
2024/04/29	1	30.10	0	0.00	30.20	1	1,698	0.06%
2024/04/17	1	30.00	1	30.25	30.50	0	1,730	0.00%
2024/04/09	45	33.35	45	33.12	33.35	0	1,821	0.00%
2024/04/08	2	33.45	0	0.00	33.15	2	1,805	0.11%
2024/03/29	0	0.00	1	31.80	31.50	-1	1,804	-0.06%
2024/03/28	0	0.00	2	32.10	31.80	-2	1,819	-0.11%
2024/03/26	1	31.95	1	32.55	31.95	0	1,872	0.00%
2024/03/22	0	0.00	1	33.00	33.50	-1	1,943	-0.05%
2024/03/21	0	0.00	1	32.90	33.00	-1	1,958	-0.05%
2024/03/20	49	32.29	45	33.15	32.20	4	2,024	0.20%
2024/03/15	1	31.60	0	0.00	31.60	1	3,323	0.03%
2024/03/08	2	31.65	2	30.80	31.80	0	4,151	0.00%
2024/03/07	15	31.55	17	31.82	31.55	-2	4,137	-0.05%
2024/03/06	16	33.00	15	33.10	32.70	1	4,116	0.02%
2024/03/05	35	33.72	21	33.95	33.85	14	4,101	0.34%
2024/03/04	1	32.45	2	32.58	33.25	-1	3,838	-0.03%
2024/02/29	0	0.00	7	30.15	30.15	-7	3,751	-0.19%
2024/02/23	1	31.50	6	31.48	30.90	-5	3,716	-0.13%
2024/02/20	5	31.20	0	0.00	31.35	5	3,722	0.13%
2024/02/19	1	31.50	14	31.60	31.65	-13	3,720	-0.35%
2024/02/16	0	0.00	4	31.16	31.60	-4	3,714	-0.11%
2024/02/05	1	31.55	0	0.00	30.95	1	3,695	0.03%
2024/02/01	0	0.00	3	33.95	33.95	-3	3,631	-0.08%
2024/01/30	1	34.35	0	0.00	34.10	1	3,625	0.03%
2024/01/29	1	33.25	5	33.15	33.55	-4	3,615	-0.11%
2024/01/24	20	33.85	0	0.00	34.00	20	3,683	0.54%
2024/01/23	14	33.85	65	33.67	33.85	-51	3,712	-1.37%
2024/01/19	4	32.16	0	0.00	32.35	4	3,803	0.11%
2024/01/18	13	32.66	5	32.11	32.05	8	3,806	0.21%
2024/01/17	2	32.95	1	32.80	32.60	1	3,808	0.03%
2024/01/16	1	33.55	0	0.00	33.35	1	3,802	0.03%
2024/01/12	1	33.40	0	0.00	32.95	1	3,825	0.03%
2024/01/11	5	33.31	1	33.40	33.40	4	3,840	0.10%
2024/01/09	1	33.10	2	33.78	33.10	-1	3,861	-0.03%
2024/01/08	0	0.00	4	34.30	33.80	-4	3,852	-0.10%
2024/01/05	11	34.89	4	34.38	34.30	7	3,853	0.18%
2024/01/04	41	35.00	38	34.99	34.60	3	3,853	0.08%
2023/12/27	10	34.83	10	35.15	34.70	0	3,880	0.00%
2023/12/22	14	35.97	13	36.06	35.70	1	3,898	0.03%
2023/12/21	1	36.35	1	36.60	36.30	0	3,913	0.00%
2023/12/20	3	36.18	1	36.95	37.00	2	3,890	0.05%
2023/12/19	23	35.38	23	35.68	35.40	0	3,855	0.00%
2023/12/18	3	37.25	0	0.00	36.30	3	3,840	0.08%
2023/12/15	10	36.92	14	37.03	37.00	-4	3,816	-0.10%
2023/12/14	23	37.41	22	37.42	36.90	1	3,768	0.03%
2023/12/13	270	39.23	286	39.26	38.00	-16	3,558	-0.45%	大買/大賣/
2023/12/12	36	35.81	12.2	34.72	37.05	23.9	2,681	0.89%
2023/12/11	0	0.00	2	33.85	33.70	-2	2,577	-0.08%
2023/12/08	21	34.49	23	34.38	34.00	-2	2,612	-0.08%
2023/12/07	27	34.13	32	34.52	34.10	-5	2,621	-0.19%
2023/12/06	45	36.48	19	35.91	35.95	26	2,540	1.02%
2023/11/30	12	31.08	12	30.56	31.25	0	2,080	0.00%
2023/11/24	0	0.00	2	30.25	30.20	-2	2,242	-0.09%
2023/11/14	10	29.29	10	28.98	29.30	0	3,891	0.00%
2023/11/09	6	29.63	6	29.75	29.60	0	4,037	0.00%
2023/10/31	11	29.87	11	30.32	29.80	0	4,520	0.00%
2023/10/27	6	29.18	6	29.35	29.15	0	4,893	0.00%
2023/10/20	28	30.16	28	29.80	30.15	0	6,274	0.00%
2023/10/17	5	31.24	5	31.75	31.25	0	7,567	0.00%
2023/10/16	5	31.53	18	31.53	31.60	-13	8,281	-0.16%
2023/10/04	27	33.21	27	33.33	33.20	0	11,945	0.00%
2023/10/03	0	0.00	5	34.75	34.10	-5	12,609	-0.04%
2023/10/02	5	34.60	0	0.00	34.60	5	13,549	0.04%
2023/09/28	5	34.30	2	34.15	34.05	3	13,927	0.02%
2023/09/27	5	33.31	7	33.32	33.40	-2	14,330	-0.01%
2023/09/26	11	33.70	11	34.00	33.70	0	14,925	0.00%
2023/09/20	6	33.85	6	33.90	33.85	0	17,448	0.00%
2023/09/19	21	34.00	21	34.32	34.00	0	17,443	0.00%
2023/09/15	15	34.87	15	34.85	34.85	0	17,402	0.00%
2023/09/14	2	35.73	1	35.70	35.70	1	17,364	0.01%
2023/09/13	3	34.70	0	0.00	34.50	3	17,293	0.02%
2023/09/11	20	34.06	20	34.31	34.05	0	17,232	0.00%
2023/09/08	26	35.19	26	35.13	35.20	0	17,170	0.00%
2023/09/01	14	37.75	14	38.43	37.75	0	16,927	0.00%
2023/08/30	0	0.00	1	38.60	38.55	-1	16,871	-0.01%
2023/08/29	12	38.51	12	38.97	38.50	0	16,836	0.00%
2023/08/28	22	39.17	22	39.72	39.20	0	16,764	0.00%
2023/08/25	7	40.44	13	39.88	41.10	-6	16,654	-0.04%
2023/08/24	83	42.44	71	42.93	40.50	12	16,427	0.07%
2023/08/23	5	38.00	0	0.00	41.10	5	15,736	0.03%
2023/08/22	43	37.45	41	37.42	37.40	2	15,579	0.01%
2023/08/21	3	36.05	3	37.25	37.10	0	15,413	0.00%
2023/08/18	9	35.86	8	37.01	35.85	1	15,280	0.01%
2023/08/17	3	37.57	3	37.78	37.65	0	15,205	0.00%
2023/08/14	25	36.41	25	36.43	36.45	0	15,064	0.00%
2023/08/11	16	37.22	12	37.44	37.05	4	15,022	0.03%
2023/08/10	22	37.16	22	37.32	37.20	0	14,974	0.00%
2023/08/09	25	38.56	25	38.77	38.50	0	14,901	0.00%
2023/08/08	23	39.00	24	38.51	39.00	-1	14,836	-0.01%
2023/08/07	2	38.85	2	40.08	39.90	0	14,751	0.00%
2023/08/04	22	39.72	22	39.41	39.75	0	14,651	0.00%
2023/08/02	19	41.01	19	43.16	41.05	0	14,519	0.00%
2023/08/01	24	43.30	29	43.71	43.25	-5	14,290	-0.03%
2023/07/31	69	47.42	58	47.13	45.60	11	14,050	0.08%
2023/07/28	45	45.80	47	46.01	45.90	-2	13,675	-0.01%
2023/07/27	24	47.69	13.1	48.16	46.80	10.9	13,490	0.08%
2023/07/26	25	46.86	26	47.51	46.70	-1	13,294	-0.01%
2023/07/25	16	48.89	17	49.56	48.30	-1	13,076	-0.01%
2023/07/24	10	50.64	6	51.25	49.70	4	12,741	0.03%
2023/07/21	5	50.27	6	49.12	49.60	-1	12,315	-0.01%
2023/07/20	0	0.00	7	46.89	47.45	-7	11,835	-0.06%
2023/07/19	76	51.19	74	51.57	48.15	2	11,430	0.02%
2023/07/18	60	51.86	48	52.04	49.60	12	10,757	0.11%
2023/07/17	67.1	50.33	62	49.39	51.50	5.1	9,720	0.05%
2023/07/14	90	45.80	92	45.67	46.90	-2	9,306	-0.02%
2023/07/13	3	41.38	5	40.47	42.65	-2	8,517	-0.02%
2023/07/12	22	38.82	26	39.93	38.80	-4	8,040	-0.05%
2023/07/11	8	39.37	7	38.13	39.95	1	7,755	0.01%
2023/07/10	73	39.29	74	39.93	39.05	-1	7,269	-0.01%
2023/07/07	25	38.74	29	39.05	40.25	-4	6,547	-0.06%
2023/07/06	3	36.95	2	37.88	36.60	1	5,615	0.02%
2023/07/05	6	38.02	5	37.71	37.00	1	5,239	0.02%
2023/07/04	21	37.11	15	37.39	38.75	6	4,818	0.12%
2023/07/03	1	32.90	1	34.35	35.25	0	4,246	0.00%
2023/06/30	21	31.87	37	32.01	32.05	-16	3,781	-0.42%
2023/06/29	50	31.09	30	31.62	31.80	20	3,438	0.58%
2023/06/20	0	0.00	1	27.55	27.55	-1	1,823	-0.05%
2023/06/19	20	27.56	21	27.64	27.55	-1	1,824	-0.05%
2023/06/16	1	27.75	1	27.95	27.75	0	1,814	0.00%
2023/06/05	0	0.00	1	27.60	27.55	-1	2,157	-0.05%
2023/05/22	1	26.70	0	0.00	26.70	1	3,115	0.03%
2023/05/12	0	0.00	2	25.68	25.75	-2	3,165	-0.06%
2023/05/09	16	26.09	16	26.16	26.05	0	3,301	0.00%
2023/05/08	0	0.00	1	26.60	26.65	-1	3,315	-0.03%
2023/05/05	1	26.55	0	0.00	26.35	1	3,336	0.03%
2023/05/04	1	26.30	1	26.30	26.30	0	3,359	0.00%
2023/05/03	0	0.00	1	25.90	25.85	-1	3,351	-0.03%
2023/04/28	20	26.01	20	25.98	26.00	0	3,336	0.00%
2023/04/27	1	26.15	0	0.00	26.15	1	3,304	0.03%
2023/04/25	0	0.00	26	26.11	26.00	-26	3,310	-0.79%
2023/04/20	22	28.21	23	28.41	28.20	-1	3,304	-0.03%
2023/04/19	4	28.90	0	0.00	28.80	4	3,459	0.12%
2023/04/18	30	29.25	11	28.79	28.70	19	3,511	0.54%
2023/04/17	5	29.02	0	0.00	29.05	5	3,806	0.13%
2023/04/13	2	28.60	3	28.60	28.30	-1	3,830	-0.03%
2023/04/10	1	28.50	0	0.00	28.50	1	3,775	0.03%
2023/04/07	1	28.35	0	0.00	28.15	1	3,755	0.03%
2023/03/31	11	27.80	12	28.25	27.80	-1	3,715	-0.03%
2023/03/30	0	0.00	38	28.28	28.30	-38	3,669	-1.04%
2023/03/29	1	27.30	3	27.35	27.40	-2	3,601	-0.06%
2023/03/28	7.2	27.37	0	0.00	27.30	7.2	3,631	0.20%
2023/03/27	4	28.20	13	28.12	28.05	-9	3,618	-0.25%
2023/03/23	0	0.00	2	28.05	27.90	-2	3,680	-0.05%
2023/03/21	1	27.55	0	0.00	27.55	1	3,669	0.03%
2023/03/16	0.4	27.69	2	27.48	26.90	-1.6	3,672	-0.04%
2023/03/15	2	28.45	1	28.20	28.00	1	3,663	0.03%
2023/03/09	3	28.85	4	29.05	28.95	-1	3,785	-0.03%
2023/03/08	2	29.20	2	29.33	29.40	0	3,920	0.00%
2023/03/07	1	28.80	2	28.80	28.80	-1	3,984	-0.03%
2023/03/06	2	28.60	0	0.00	28.45	2	3,943	0.05%
2023/03/03	19	28.51	33	28.57	28.50	-14	3,909	-0.36%
2023/03/02	30	28.59	27	28.43	29.20	3	3,734	0.08%
2023/02/23	0	0.00	1	26.85	26.85	-1	3,134	-0.03%
2023/02/22	2	26.50	1	26.60	26.65	1	3,152	0.03%
2023/02/20	1	27.05	0	0.00	26.95	1	3,150	0.03%
2023/02/17	0	0.00	3	26.70	26.80	-3	3,156	-0.10%
2023/02/16	3	26.50	0	0.00	26.50	3	3,152	0.10%
2023/02/14	0	0.00	1	26.20	26.20	-1	3,210	-0.03%
2023/02/10	2	26.13	0	0.00	25.95	2	3,430	0.06%
2023/02/03	20	26.11	20	26.28	26.10	0	3,471	0.00%
2023/02/01	0	0.00	2	26.15	26.10	-2	3,461	-0.06%
2023/01/09	20	25.90	24	26.05	25.95	-4	3,685	-0.11%
2023/01/06	4	25.75	2	25.80	25.75	2	3,548	0.06%
2023/01/05	23	26.22	23	26.52	26.10	0	3,588	0.00%
2022/12/20	7	24.44	9	24.69	24.10	-2	4,470	-0.04%
2022/12/16	7	25.42	10	25.71	25.40	-3	4,565	-0.07%
2022/12/15	1	26.45	0	0.00	26.50	1	4,542	0.02%
2022/12/14	0	0.00	0.1	26.05	26.15	-0.1	4,565	0.00%
2022/12/13	11	25.80	10	26.05	25.80	1	4,587	0.02%
2022/12/12	0	0.00	2	26.05	26.10	-2	4,618	-0.04%
2022/12/07	0	0.00	2	26.53	26.25	-2	4,794	-0.04%
2022/12/06	0	0.00	4	27.09	27.10	-4	4,826	-0.08%
2022/12/05	3	27.65	0	0.00	27.60	3	4,878	0.06%
2022/12/02	0	0.00	2	27.60	27.60	-2	4,838	-0.04%
2022/12/01	9	26.97	12	26.87	27.30	-3	4,844	-0.06%
2022/11/30	20.1	27.47	16	27.66	27.15	4.1	5,001	0.08%
2022/11/29	11	27.30	2	26.25	27.20	9	5,029	0.18%
2022/11/25	2	25.68	1	25.70	25.45	1	5,209	0.02%
2022/11/24	1	25.25	0	0.00	25.30	1	5,283	0.02%
2022/11/23	2	25.05	0	0.00	25.00	2	5,495	0.04%
2022/11/18	0	0.00	1	25.75	25.10	-1	6,148	-0.02%
2022/11/17	1	25.60	5	25.65	25.65	-4	6,183	-0.06%
2022/11/08	7	26.27	2	26.55	26.20	5	8,554	0.06%
2022/10/24	0	0.00	1	24.95	24.80	-1	12,188	-0.01%
2022/10/20	0	0.00	1	25.30	25.25	-1	14,169	-0.01%
2022/10/19	2	26.08	0	0.00	25.40	2	14,212	0.01%
2022/10/18	0	0.00	55	25.25	25.35	-55	14,394	-0.38%
2022/10/13	1	24.50	36	23.84	23.25	-35	14,662	-0.24%
2022/10/12	10	25.00	10	24.65	25.00	0	14,681	0.00%
2022/10/11	1	27.20	1	26.45	24.95	0	14,958	0.00%
2022/10/07	7	27.41	2	28.00	27.25	5	15,425	0.03%
2022/09/30	1	24.20	0	0.00	24.55	1	16,702	0.01%
2022/09/28	0	0.00	1	24.10	23.70	-1	16,909	-0.01%
2022/09/20	1	28.35	1	28.00	27.90	0	16,732	0.00%
2022/09/19	5	27.80	0	0.00	27.90	5	16,700	0.03%
2022/09/16	1	28.85	1	28.55	28.25	0	16,651	0.00%
2022/09/15	0	0.00	1	29.85	29.05	-1	16,594	-0.01%
2022/09/14	2	28.60	12	28.63	29.30	-10	16,490	-0.06%
2022/09/13	1	29.25	0	0.00	29.10	1	16,435	0.01%
2022/09/12	0	0.00	10	29.23	29.40	-10	16,358	-0.06%
2022/09/08	0	0.00	5	28.45	28.50	-5	16,269	-0.03%
2022/09/07	0	0.00	7	28.22	28.00	-7	16,220	-0.04%
2022/09/06	0	0.00	3	29.25	28.00	-3	16,140	-0.02%
2022/09/05	1	28.90	25	29.48	28.85	-24	15,893	-0.15%
2022/09/02	1	30.25	3	29.83	29.65	-2	15,643	-0.01%
2022/08/31	1	29.00	0	0.00	29.35	1	15,211	0.01%
2022/08/30	3	29.35	1	29.40	29.20	2	15,094	0.01%
2022/08/26	4	29.98	2	29.10	28.85	2	14,756	0.01%
2022/08/25	4	29.81	3	30.10	29.80	1	14,518	0.01%
2022/08/23	1	28.80	0	0.00	28.65	1	14,101	0.01%
2022/08/19	5	29.38	10	29.40	29.05	-5	13,865	-0.04%
2022/08/18	2	29.13	2	29.45	29.45	0	13,710	0.00%
2022/08/17	8	29.41	4	29.49	29.35	4	13,557	0.03%
2022/08/16	37	30.62	42	30.99	29.40	-5	13,274	-0.04%
2022/08/15	11	29.05	12	29.03	30.45	-1	12,048	-0.01%
2022/08/12	7	27.86	1	27.80	27.70	6	11,430	0.05%
2022/08/11	6	27.82	6	27.29	27.20	0	11,237	0.00%
2022/08/10	5	27.60	5	27.55	27.70	0	11,105	0.00%
2022/08/08	2	27.63	5	27.50	28.25	-3	10,855	-0.03%
2022/08/05	4	27.99	0	0.00	28.05	4	10,652	0.04%
2022/08/04	1	27.20	13	27.17	27.10	-12	10,368	-0.12%
2022/08/03	5	27.45	13	27.73	27.50	-8	10,056	-0.08%
2022/08/02	13	29.85	2	29.40	29.60	11	9,537	0.12%
2022/08/01	15	29.53	3	29.72	29.65	12	9,097	0.13%
2022/07/29	142	29.10	150	29.15	29.60	-8	8,462	-0.09%	大買/大賣/
2022/07/28	19	28.30	20	28.16	28.25	-1	7,230	-0.01%
2022/07/27	4	25.76	4	26.10	26.65	0	5,696	0.00%
2022/07/25	4	25.38	1	25.25	25.20	3	5,361	0.06%
2022/07/20	0	0.00	4	25.70	25.05	-4	4,946	-0.08%
2022/07/19	0	0.00	1	25.10	25.30	-1	4,765	-0.02%
2022/07/18	80	25.66	81	25.46	25.65	-1	4,627	-0.02%
2022/07/15	184	25.11	39	24.80	25.00	145	4,218	3.44%	大買/鉅額交易
2022/07/14	5	24.28	5	24.63	24.75	0	3,118	0.00%
2022/07/13	2	23.60	5	24.30	22.50	-3	2,657	-0.11%
2022/07/11	18	22.79	13	22.77	23.15	5	2,257	0.22%
2022/07/08	40	23.50	41	22.65	22.80	-1	2,037	-0.05%
2022/07/07	4	21.15	1	21.70	21.70	3	1,291	0.23%
2022/07/06	0	0.00	1	20.65	19.75	-1	1,123	-0.09%
2022/07/05	3	20.40	2	20.35	20.35	1	1,018	0.10%
2022/05/09	0	0.00	5	19.00	18.80	-5	1,005	-0.50%
2022/05/05	0	0.00	2	20.75	20.25	-2	981	-0.20%
2022/05/03	2	20.85	2	20.60	20.60	0	935	0.00%
2022/04/29	33	20.87	26	20.88	20.45	7	899	0.78%
2022/03/15	0	0.00	1	20.15	20.00	-1	2,020	-0.05%
2022/03/08	5	20.25	5	20.45	20.25	0	2,276	0.00%
2022/02/25	30	20.93	30	20.60	20.60	0	2,818	0.00%
2022/02/23	0	0.00	1	21.25	21.25	-1	2,919	-0.03%
2022/02/18	1	21.75	0	0.00	21.75	1	3,199	0.03%
2022/01/26	0	0.00	0	21.10	20.75	0	4,436	0.00%
2022/01/12	18	21.69	18	21.70	21.70	0	4,681	0.00%
2022/01/04	1	24.00	0	0.00	23.75	1	4,584	0.02%
2021/12/16	0	0.00	1	25.00	24.90	-1	4,319	-0.02%
2021/12/14	14	27.15	13	26.19	25.00	1	4,187	0.02%
2021/12/13	5	25.40	4	25.81	26.30	1	3,695	0.03%
2021/12/08	0	0.00	1	24.30	23.85	-1	3,110	-0.03%
2021/12/02	3	24.95	3	25.10	24.40	0	2,940	0.00%
2021/11/30	0	0.00	1	26.10	24.70	-1	2,731	-0.04%
2021/11/29	1	24.70	0	0.00	24.60	1	2,470	0.04%
2021/11/15	1	24.70	3	24.93	24.75	-2	1,685	-0.12%
2021/11/11	1	24.00	14	24.61	23.65	-13	1,507	-0.86%
2021/11/10	11	24.83	0	0.00	24.30	11	1,418	0.78%
2021/11/03	0	0.00	135	22.95	21.70	-135	786	-17.16%	大賣/鉅額交易
2021/10/28	2	22.08	0	0.00	21.35	2	509	0.39%
2021/08/18	0	0.00	1	18.00	18.40	-1	446	-0.22%
2021/08/16	1	17.90	0	0.00	17.90	1	450	0.22%
2021/07/21	0	0.00	1	20.25	20.05	-1	866	-0.12%
2021/05/12	0	0.00	1	19.15	19.50	-1	1,387	-0.07%
2021/05/11	0	0.00	6	21.60	20.90	-6	1,371	-0.44%
2021/05/03	2	23.15	0	0.00	23.00	2	1,293	0.15%
2021/04/29	5	25.81	0	0.00	25.35	5	1,231	0.41%
2021/04/28	4	25.58	1	24.95	25.70	3	1,172	0.26%
2021/04/27	1	24.65	0	0.00	24.65	1	1,095	0.09%
2021/04/23	0	0.00	1	24.05	24.20	-1	1,086	-0.09%
2021/04/14	0	0.00	3	23.90	23.60	-3	1,164	-0.26%
2021/04/13	0	0.00	10	24.73	24.15	-10	1,327	-0.75%
2021/04/08	15	25.33	0	0.00	25.30	15	1,351	1.11%
2021/03/25	0	0.00	1	23.85	23.85	-1	1,452	-0.07%
2021/03/05	0	0.00	22	23.85	23.80	-22	2,732	-0.81%
2021/03/04	0	0.00	1	23.85	23.85	-1	2,751	-0.04%
2021/03/02	3	23.45	0	0.00	23.15	3	2,745	0.11%
2021/02/23	1	23.75	0	0.00	23.75	1	2,900	0.03%
2021/02/19	1	23.50	0	0.00	23.80	1	2,922	0.03%
2021/02/05	2	22.55	0	0.00	22.50	2	3,206	0.06%
2021/01/26	1	22.80	0	0.00	22.55	1	3,194	0.03%
2021/01/20	3	22.82	0	0.00	22.20	3	3,155	0.10%
2021/01/15	0	0.00	0.7	24.30	24.05	-0.7	3,092	-0.02%
2021/01/08	1	25.15	0	0.00	25.25	1	2,993	0.03%
2021/01/07	3	25.50	1	26.00	25.65	2	2,960	0.07%
2021/01/06	1	25.60	3	25.77	25.75	-2	2,891	-0.07%
2020/12/29	5	24.88	0	0.00	24.65	5	2,555	0.20%
2020/12/28	4	25.15	0	0.00	25.25	4	2,518	0.16%
2020/12/23	2	23.90	0	0.00	23.85	2	2,355	0.08%
2020/12/09	1	26.30	8	26.60	26.50	-7	2,095	-0.33%
2020/12/08	9	26.64	29	26.85	26.95	-20	2,015	-0.99%
2020/12/07	12	26.28	6	25.97	25.85	6	1,726	0.35%
2020/12/04	0	0.00	2	25.55	25.50	-2	1,540	-0.13%
2020/12/03	3	25.35	0	0.00	25.20	3	1,419	0.21%
2020/12/02	17	24.91	13	24.71	25.30	4	1,241	0.32%
2020/11/27	1	22.70	0	0.00	22.75	1	949	0.11%
2020/11/25	0	0.00	6	22.80	22.65	-6	923	-0.65%
2020/11/24	1	22.90	0	0.00	22.90	1	886	0.11%
2020/11/23	0	0.00	1	22.50	22.40	-1	782	-0.13%
2020/11/18	0	0.00	2	22.30	22.20	-2	760	-0.26%
2020/11/17	11	22.50	3	22.57	22.20	8	737	1.09%
2020/11/16	2	22.80	17	21.17	22.80	-15	564	-2.66%
2020/11/12	5	20.90	0	0.00	20.65	5	439	1.14%
2020/11/10	2	19.93	0	0.00	20.00	2	418	0.48%
2020/11/09	1	19.90	0	0.00	19.95	1	414	0.24%
2020/11/05	10	20.05	0	0.00	20.05	10	404	2.47%
2020/11/04	1	20.45	0	0.00	20.25	1	403	0.25%
2020/11/03	5	20.40	0	0.00	20.55	5	401	1.24%
2020/10/26	1	20.95	0	0.00	20.90	1	453	0.22%
2020/10/08	1	21.40	0	0.00	21.45	1	499	0.20%
2020/10/07	3	21.40	0	0.00	21.45	3	502	0.60%
2020/09/28	0	0.00	0.6	20.05	20.20	-0.6	571	-0.10%
2020/09/23	0	0.00	0.3	21.05	21.05	-0.3	626	-0.05%
2020/09/17	1	21.90	0	0.00	21.85	1	681	0.15%
2020/09/04	6	22.35	19	22.30	22.30	-13	886	-1.47%
2020/09/03	9	22.76	0	0.00	22.55	9	889	1.01%
2020/09/02	10	22.40	0	0.00	22.40	10	896	1.12%
2020/08/19	0	0.00	15	21.98	22.00	-15	863	-1.74%
2020/08/18	0	0.00	10	21.95	21.95	-10	853	-1.17%
2020/08/17	1	22.10	0	0.00	22.20	1	857	0.12%
2020/07/15	61	22.54	0	0.00	22.60	61	1,089	5.60%
2020/07/13	4	22.75	0	0.00	22.75	4	1,085	0.37%
2020/07/09	77	23.74	7	23.70	23.30	70	1,094	6.40%
2020/07/08	2	23.50	0	0.00	23.50	2	1,085	0.18%
2020/07/07	0	0.00	1	22.80	23.55	-1	1,076	-0.09%
2020/07/06	3	23.38	1	23.45	23.10	2	1,068	0.19%
2020/07/03	0	0.00	1	22.60	22.60	-1	1,031	-0.10%
2020/07/01	2	22.45	1	22.65	22.55	1	1,034	0.10%
2020/06/29	0	0.00	2	21.95	21.90	-2	1,014	-0.20%
2020/06/23	0	0.00	2	22.30	22.65	-2	1,039	-0.19%
2020/06/17	20	22.40	0	0.00	22.05	20	974	2.05%
2020/06/15	5	20.50	0	0.00	20.40	5	896	0.56%
2020/06/11	1	21.40	0	0.00	20.80	1	925	0.11%
2020/06/08	0	0.00	4	21.10	21.15	-4	980	-0.41%
2020/06/01	1	20.40	0	0.00	20.40	1	1,032	0.10%
2020/05/28	3	20.35	0	0.00	20.35	3	1,042	0.29%
2020/05/05	9	23.26	6	22.48	21.60	3	1,185	0.25%
2020/05/04	1	21.65	1	21.85	22.05	0	1,084	0.00%
2020/04/14	0	0.00	5	19.60	19.40	-5	1,320	-0.38%
2020/04/13	1	19.20	31	19.20	19.05	-30	1,447	-2.07%
2020/04/09	30	18.80	0	0.00	18.90	30	1,525	1.97%
2020/03/31	2	17.98	2	17.98	17.60	0	2,513	0.00%
2020/03/25	1	16.95	0	0.00	16.55	1	3,058	0.03%
2020/03/19	5	14.70	0	0.00	14.70	5	4,153	0.12%
2020/03/17	0	0.00	20	17.50	17.60	-20	4,152	-0.48%
2020/02/26	0	0.00	10	24.10	24.10	-10	4,082	-0.24%
2020/02/25	0	0.00	1	23.65	23.65	-1	4,057	-0.02%
2020/02/12	10	23.75	0	23.85	24.00	10	4,011	0.25%
2020/02/10	0	0.00	1	23.95	23.75	-1	3,984	-0.03%
2020/02/04	8	23.40	8	23.44	23.40	0	3,884	0.00%
2020/01/03	20	27.80	0	0.00	27.60	20	3,366	0.59%
2020/01/02	1	28.25	0	0.00	28.65	1	3,327	0.03%
2019/12/31	3	28.17	20	28.25	28.00	-17	3,141	-0.54%
2019/12/30	22	29.32	20	28.30	28.30	2	2,951	0.07%
2019/12/27	15	28.59	12	29.04	29.05	3	2,759	0.11%
2019/12/26	1	28.00	5	28.15	28.10	-4	2,379	-0.17%
2019/12/25	0	0.00	9.9	27.95	27.95	-9.9	2,289	-0.43%
2019/12/24	0	0.00	1	28.00	28.05	-1	2,197	-0.05%
2019/12/23	2	27.98	1	28.25	28.20	1	2,095	0.05%
2019/12/20	1	27.35	10	27.60	27.55	-9	1,878	-0.48%
2019/12/19	2	28.08	3	28.00	27.70	-1	1,677	-0.06%
2019/12/18	7	28.15	17	28.14	27.90	-10	1,398	-0.71%
2019/12/16	5	24.90	0	0.00	24.90	5	586	0.85%
2019/12/09	0	0.00	2	20.38	20.20	-2	464	-0.43%
2019/12/06	0	0.00	6	19.85	19.75	-6	415	-1.44%
2019/12/02	0	0.00	1	19.10	19.05	-1	383	-0.26%
2019/11/18	0	0.00	1	19.00	19.00	-1	395	-0.25%
2019/09/26	1	19.25	1	19.45	19.25	0	688	0.00%
2019/09/25	1	19.25	0	0.00	19.20	1	691	0.14%
2019/09/24	0	0.00	1	19.50	19.40	-1	692	-0.14%
2019/09/19	1	19.30	0	0.00	19.35	1	698	0.14%
2019/09/17	0	0.00	1	19.60	19.45	-1	693	-0.14%
2019/09/09	1	19.30	0	0.00	19.35	1	696	0.14%
2019/09/06	0	0.00	1	19.55	19.50	-1	696	-0.14%
2019/09/02	5	19.10	0	0.00	19.25	5	705	0.71%
2019/08/30	5	19.05	0	0.00	19.00	5	715	0.70%
2019/08/05	1	19.30	0	0.00	19.25	1	884	0.11%
2019/08/02	1	19.85	0	0.00	19.85	1	890	0.11%
2019/07/30	1	20.45	0	0.00	20.40	1	951	0.11%
2019/07/29	0	0.00	2	20.75	20.75	-2	950	-0.21%
2019/07/25	0	0.00	1	20.65	20.95	-1	877	-0.11%
2019/07/17	1	20.50	0	0.00	20.50	1	1,006	0.10%
2019/07/16	0	0.00	2	20.70	20.75	-2	1,029	-0.19%
2019/07/11	0	0.00	1	21.10	21.10	-1	1,048	-0.10%
2019/07/09	1	20.85	0	0.00	20.80	1	1,082	0.09%
2019/07/04	0	0.00	1	21.20	21.00	-1	1,114	-0.09%
2019/06/13	1	20.95	0	0.00	20.80	1	1,395	0.07%
2019/06/11	0	0.00	1	21.20	21.30	-1	1,410	-0.07%
2019/05/31	1	20.85	0	0.00	20.85	1	1,773	0.06%
2019/05/29	0	0.00	9	21.01	21.25	-9	1,758	-0.51%
2019/05/22	0	0.00	1	21.20	20.85	-1	1,752	-0.06%
2019/05/20	2	20.63	0	0.00	20.60	2	1,756	0.11%
2019/05/17	46	20.44	0	0.00	20.50	46	1,774	2.59%
2019/05/16	16	20.65	46	20.54	20.35	-30	1,773	-1.69%
2019/05/15	2	20.98	0	0.00	20.95	2	1,767	0.11%
2019/05/10	1	21.20	1	21.45	21.05	0	1,756	0.00%
2019/05/09	1	21.30	8	21.32	21.10	-7	1,747	-0.40%
2019/05/08	1	21.30	50	21.42	21.30	-49	1,731	-2.83%
2019/05/07	1	20.95	0	0.00	20.95	1	1,698	0.06%
2019/05/06	5	20.97	0	0.00	20.90	5	1,710	0.29%
2019/05/03	0	0.00	2	21.35	21.35	-2	1,700	-0.12%
2019/05/02	3	21.32	0	0.00	21.35	3	1,695	0.18%
2019/04/30	1	20.95	0	0.00	21.40	1	1,694	0.06%
2019/04/29	11	20.95	2	21.05	20.90	9	1,691	0.53%
2019/04/26	2	21.05	0	0.00	21.05	2	1,683	0.12%
2019/04/25	1	21.35	0	0.00	21.35	1	1,722	0.06%
2019/04/23	13	21.81	15	21.87	21.65	-2	1,749	-0.11%
2019/04/22	2	21.65	3	21.62	21.70	-1	1,713	-0.06%
2019/04/19	1	21.00	1	21.20	21.00	0	1,704	0.00%
2019/04/18	4	20.98	1	20.95	20.95	3	1,708	0.18%
2019/04/17	1	21.70	0	0.00	21.70	1	1,707	0.06%
2019/04/15	0	0.00	3	21.03	21.25	-3	1,750	-0.17%
2019/04/11	5	20.92	0	0.00	20.85	5	1,738	0.29%
2019/04/09	1	21.25	4	21.20	21.25	-3	1,697	-0.18%
2019/04/03	2	21.60	2	21.60	21.55	0	1,660	0.00%
2019/04/02	8	21.91	0	0.00	21.70	8	1,647	0.49%
2019/03/29	0	0.00	1	21.15	21.50	-1	1,587	-0.06%
2019/03/28	2	21.00	1	21.20	20.90	1	1,561	0.06%
2019/03/27	0	0.00	24	21.33	21.20	-24	1,554	-1.54%
2019/03/26	12	21.17	0	0.00	21.10	12	1,545	0.78%
2019/03/25	6	20.93	24	21.02	21.00	-18	1,547	-1.16%
2019/03/22	7	21.46	27	21.58	21.40	-20	1,533	-1.30%
2019/03/21	75	21.73	0	0.00	21.85	75	1,510	4.96%
2019/03/20	1	21.50	0	0.00	21.50	1	1,456	0.07%
2019/03/19	9	21.49	2	21.48	21.45	7	1,450	0.48%
2019/03/18	1	21.40	0	0.00	21.40	1	1,447	0.07%
2019/03/15	10	21.37	0	0.00	21.25	10	1,433	0.70%
2019/03/14	1	21.35	0	0.00	21.35	1	1,437	0.07%
2019/03/08	2	22.00	0	0.00	21.90	2	1,542	0.13%
2019/03/07	15	21.60	93	21.24	21.00	-78	1,358	-5.74%
2019/03/06	125	21.45	47	21.76	22.10	78	1,300	6.00%	大買/
2019/02/22	1	20.55	1	20.75	20.80	0	1,240	0.00%
2019/02/21	1	20.70	1	20.90	20.80	0	1,253	0.00%
2019/02/20	1	20.80	1	21.00	20.80	0	1,250	0.00%
2019/02/19	0	0.00	1	21.05	21.10	-1	1,241	-0.08%
2019/02/18	1	20.90	0	0.00	20.65	1	1,231	0.08%
2019/01/04	1	19.25	2	19.55	19.90	-1	1,059	-0.09%
2019/01/02	0	0.00	2	19.53	19.50	-2	1,089	-0.18%
2018/12/28	1	19.15	1	19.40	19.20	0	1,093	0.00%
2018/12/27	1	19.15	1	19.45	19.15	0	1,113	0.00%
2018/12/25	1	19.00	0	0.00	18.75	1	1,120	0.09%
2018/12/24	0	0.00	1	19.30	19.15	-1	1,118	-0.09%
2018/12/22	1	18.85	0	0.00	18.85	1	1,115	0.09%
2018/12/17	1	19.55	0	0.00	19.50	1	1,112	0.09%
2018/12/14	0	0.00	2	19.75	19.55	-2	1,112	-0.18%
2018/12/12	1	20.10	0	0.00	19.90	1	1,114	0.09%
2018/12/11	0	0.00	2	20.73	20.05	-2	1,108	-0.18%
2018/12/10	2	20.30	1	20.25	20.00	1	1,105	0.09%
2018/12/07	1	20.10	1	20.40	20.15	0	1,103	0.00%
2018/12/06	1	20.05	80	20.23	20.00	-79	1,102	-7.16%
2018/12/05	87	21.41	0	0.00	21.10	87	1,050	8.28%
2018/11/14	0	19.00	0	0.00	18.95	0	1,456	0.00%
2018/11/02	0	0.00	5	17.55	17.60	-5	1,416	-0.35%
2018/10/29	57	15.68	0	0.00	15.05	57	1,473	3.87%
2018/10/26	5	16.00	0	0.00	16.15	5	1,463	0.34%
2018/10/25	0	0.00	62	16.89	16.95	-62	1,464	-4.23%
2018/10/11	0.1	18.70	0	0.00	18.70	0.1	1,537	0.01%
2018/08/29	0	0.00	4	22.15	22.20	-4	2,446	-0.16%
2018/08/28	0	0.00	4	22.13	22.05	-4	2,504	-0.16%
2018/08/23	0	0.00	2	23.00	22.60	-2	2,537	-0.08%
2018/08/20	0	0.00	1	22.50	22.40	-1	2,490	-0.04%
2018/08/17	0	0.00	2	22.15	22.30	-2	2,444	-0.08%
2018/08/15	2	21.50	0	0.00	22.15	2	2,410	0.08%
2018/08/14	0	0.00	1	21.35	21.40	-1	2,346	-0.04%
2018/08/10	0	0.00	1	22.20	21.55	-1	2,328	-0.04%
2018/08/09	0	0.00	2	21.90	21.65	-2	2,323	-0.09%
2018/08/06	0	0.00	2	22.00	21.85	-2	2,331	-0.09%
2018/08/02	5	21.50	5	21.50	21.50	0	2,306	0.00%
2018/08/01	10	21.50	10	21.50	21.50	0	2,375	0.00%
2018/07/30	0	0.00	20	21.39	21.35	-20	2,364	-0.85%
2018/07/27	10	21.65	30	21.53	21.40	-20	2,366	-0.85%
2018/07/24	0	0.00	1	20.75	20.90	-1	2,303	-0.04%
2018/07/04	20	22.04	0	0.00	21.95	20	2,451	0.82%
2018/07/03	10	21.98	15	21.70	21.90	-5	2,419	-0.21%
2018/06/26	11	21.85	0	0.00	21.80	11	2,532	0.43%
2018/06/20	20	21.93	0	0.00	22.05	20	2,381	0.84%
2018/06/07	0	0.00	2	21.90	21.90	-2	2,424	-0.08%
2018/06/06	7	22.74	63	22.90	22.55	-56	2,333	-2.40%
2018/06/05	54	22.36	1	22.20	22.50	53	2,088	2.54%
2018/05/25	0	0.00	1.7	21.30	21.30	-1.7	1,914	-0.09%
2018/05/24	0	0.00	1	21.80	21.60	-1	1,911	-0.05%
2018/05/17	0	0.00	1	21.10	21.15	-1	1,922	-0.05%
2018/05/16	1	20.80	0	0.00	20.80	1	1,887	0.05%
2018/05/14	3	21.15	0	0.00	21.10	3	1,995	0.15%
2018/05/11	0	0.00	1	21.45	21.35	-1	2,012	-0.05%
2018/05/08	0	0.00	1	21.60	21.75	-1	1,927	-0.05%
2018/04/24	1	21.20	0	0.00	20.90	1	2,109	0.05%
2018/04/16	2	22.05	0	0.00	22.00	2	2,086	0.10%
2018/04/13	3	22.03	0	0.00	22.10	3	2,076	0.14%
2018/04/11	7	21.84	0	0.00	21.85	7	2,082	0.34%
2018/03/30	0	0.00	1	21.60	21.70	-1	2,272	-0.04%
2018/03/23	1	21.15	2	21.33	21.55	-1	2,411	-0.04%
2018/03/22	1	21.75	1	21.65	21.80	0	2,343	0.00%
2018/03/15	0	0.00	1	21.30	21.15	-1	2,556	-0.04%
2018/03/09	0	0.00	1	20.70	20.75	-1	3,059	-0.03%
2018/03/08	0	0.00	1	20.55	20.60	-1	3,476	-0.03%
2018/03/07	1	20.30	0	0.00	20.25	1	4,283	0.02%
2018/02/09	1	18.60	1	19.00	19.05	0	5,006	0.00%
2018/02/07	1	19.45	0	0.00	19.35	1	5,062	0.02%
2018/01/31	1	20.95	0	0.00	20.95	1	6,126	0.02%
2018/01/22	1	21.50	0	0.00	21.60	1	6,421	0.02%
2018/01/18	0	0.00	1	21.90	21.90	-1	6,343	-0.02%
2018/01/17	1	21.55	0	0.00	21.55	1	6,317	0.02%
2018/01/12	0	0.00	1	21.85	21.75	-1	6,363	-0.02%
2018/01/10	1	21.50	0	0.00	21.50	1	6,553	0.02%
2018/01/05	0	0.00	1	22.40	22.15	-1	6,600	-0.02%
2018/01/03	10	22.10	1	21.90	21.95	9	6,478	0.14%