仲琦 (2419)-康和-板橋券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.65
漲跌
▼0.15
漲幅
-0.50%
成交量
469張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.3	29.50	0	0.00	29.65	0.3	1,660	0.02%
2024/05/06	0	0.00	0.4	30.10	29.80	-0.4	1,660	-0.02%
2024/05/02	4	30.35	0	30.35	30.35	4	1,670	0.24%
2024/04/26	0.2	29.80	0	0.00	30.00	0.2	1,707	0.01%
2024/04/22	1	29.15	0	0.00	28.95	1	1,737	0.06%
2024/04/19	0	0.00	0.4	31.57	29.30	-0.4	1,736	-0.02%
2024/04/18	0	0.00	0	30.50	30.10	0	1,728	0.00%
2024/04/17	0.5	30.45	0	0.00	30.50	0.5	1,730	0.03%
2024/04/16	4.1	30.38	0	0.00	29.75	4.1	1,743	0.23%
2024/04/15	24	31.54	0	0.00	31.00	24	1,739	1.38%
2024/04/12	13	31.85	13	31.97	31.85	0	1,724	0.00%
2024/04/11	12	32.06	10.1	32.48	32.05	1.9	1,730	0.11%
2024/04/10	10	32.85	10	33.28	32.80	0	1,809	0.00%
2024/04/09	3	33.15	23.1	33.00	33.35	-20.1	1,821	-1.10%
2024/04/08	0	0.00	7.9	32.86	33.15	-7.9	1,805	-0.44%
2024/04/02	0	0.00	0	31.90	31.50	0	1,772	0.00%
2024/04/01	0	0.00	3	31.92	32.00	-3	1,791	-0.17%
2024/03/26	0	32.65	2	32.85	31.95	-2	1,872	-0.11%
2024/03/25	0	0.00	1	33.35	33.25	-1	1,904	-0.05%
2024/03/22	0.2	33.36	13	33.52	33.50	-12.8	1,943	-0.66%
2024/03/21	5	33.00	5	33.05	33.00	0	1,958	0.00%
2024/03/20	30	32.82	8	32.55	32.20	22	2,024	1.09%
2024/03/19	0.9	32.50	6	32.90	32.95	-5.1	2,234	-0.23%
2024/03/18	0	0.00	5	31.40	31.90	-5	3,125	-0.16%
2024/03/14	6	31.57	0	0.00	31.45	6	3,345	0.18%
2024/03/13	1	31.75	0	0.00	31.55	1	3,397	0.03%
2024/03/12	5	32.10	0	0.00	32.25	5	3,539	0.14%
2024/03/11	6	32.75	0	32.15	31.85	6	4,081	0.15%
2024/03/08	4	31.65	5	31.01	31.80	-1	4,151	-0.02%
2024/03/07	5	31.70	5	31.95	31.55	0	4,137	0.00%
2024/03/06	1	32.80	0	0.00	32.70	1	4,116	0.02%
2024/03/05	11	34.25	32.1	34.02	33.85	-21.1	4,101	-0.51%
2024/03/04	1	32.70	1	33.25	33.25	0	3,838	0.00%
2024/03/01	2	30.55	0.1	30.60	30.25	1.9	3,753	0.05%
2024/02/29	1	30.00	30	30.52	30.15	-29	3,751	-0.77%
2024/02/27	32	30.93	2	30.50	30.50	30	3,741	0.80%
2024/02/26	0	0.00	15	31.50	31.40	-15	3,720	-0.40%
2024/02/23	15	31.20	0	0.00	30.90	15	3,716	0.40%
2024/02/21	0	0.00	1	31.55	31.35	-1	3,724	-0.03%
2024/02/20	2	31.58	0	0.00	31.35	2	3,722	0.05%
2024/02/19	0	0.00	0.9	31.70	31.65	-0.9	3,720	-0.02%
2024/02/16	0	0.00	2	31.30	31.60	-2	3,714	-0.05%
2024/02/15	1	30.90	0	0.00	31.10	1	3,706	0.03%
2024/02/05	4.1	31.03	1.2	31.27	30.95	2.9	3,695	0.08%
2024/02/02	2	34.70	11	34.67	34.20	-9	3,632	-0.25%
2024/02/01	6	34.00	6	34.40	33.95	0	3,631	0.00%
2024/01/30	9	34.08	6	34.60	34.10	3	3,625	0.08%
2024/01/29	0.3	33.50	0	0.00	33.55	0.3	3,615	0.01%
2024/01/25	11	33.70	0	0.00	33.70	11	3,676	0.30%
2024/01/24	0.3	33.99	11	34.25	34.00	-10.8	3,683	-0.29%
2024/01/23	0	0.00	3.1	33.85	33.85	-3.1	3,712	-0.08%
2024/01/22	1	33.10	1	32.85	33.30	0	3,784	0.00%
2024/01/18	3.5	32.19	1	32.30	32.05	2.5	3,806	0.06%
2024/01/17	12	32.98	6	33.48	32.60	6	3,808	0.16%
2024/01/16	11	33.55	0	0.00	33.35	11	3,802	0.29%
2024/01/10	5	33.26	0	0.00	32.55	5	3,860	0.13%
2024/01/08	6	34.09	5	34.30	33.80	1	3,852	0.03%
2024/01/05	2	34.55	1	34.30	34.30	1	3,853	0.03%
2024/01/04	4	35.23	3.2	34.84	34.60	0.8	3,853	0.02%
2024/01/03	1	34.45	0	0.00	34.30	1	3,800	0.03%
2024/01/02	0.2	34.50	0	0.00	34.00	0.2	3,800	0.00%
2023/12/29	0	0.00	5	34.45	34.30	-5	3,806	-0.13%
2023/12/28	1	34.65	0	0.00	34.60	1	3,879	0.03%
2023/12/26	0	0.00	1	35.30	35.50	-1	3,884	-0.03%
2023/12/25	2.3	35.13	0.1	35.25	34.95	2.2	3,907	0.06%
2023/12/21	4.1	36.89	0	0.00	36.30	4.1	3,913	0.10%
2023/12/20	2	36.10	2	36.45	37.00	0	3,890	0.00%
2023/12/19	0.9	36.30	0	0.00	35.40	0.9	3,855	0.02%
2023/12/18	5	37.15	0	0.00	36.30	5	3,840	0.13%
2023/12/15	1	37.25	0	0.00	37.00	1	3,816	0.03%
2023/12/14	6	37.04	6	37.28	36.90	0	3,768	0.00%
2023/12/13	24	39.48	28.5	38.72	38.00	-4.5	3,558	-0.13%
2023/12/12	6.5	35.18	27	36.28	37.05	-20.5	2,681	-0.77%
2023/12/08	6	34.47	0	0.00	34.00	6	2,612	0.23%
2023/12/07	5	34.20	4	34.99	34.10	1	2,621	0.04%
2023/12/06	81	36.23	23.5	36.17	35.95	57.5	2,540	2.27%
2023/12/05	0	0.00	51	32.50	34.35	-51	2,073	-2.46%
2023/12/04	28	31.32	4	31.40	31.25	24	2,000	1.20%
2023/12/01	27	31.04	0	0.00	30.85	27	2,037	1.33%
2023/11/30	3	30.95	0	0.00	31.25	3	2,080	0.14%
2023/11/28	0	0.00	1	30.10	30.15	-1	2,160	-0.05%
2023/11/27	1	29.40	0	0.00	29.65	1	2,200	0.05%
2023/11/21	0	0.00	1	31.10	30.60	-1	2,682	-0.04%
2023/11/20	1	30.50	6	30.40	30.55	-5	3,365	-0.15%
2023/11/16	0	29.90	0	0.00	30.05	0	3,693	0.00%
2023/11/15	0	0.00	0.1	29.75	29.85	-0.1	3,823	0.00%
2023/11/14	1.4	29.05	1	29.30	29.30	0.4	3,891	0.01%
2023/11/09	4	29.95	0	0.00	29.60	4	4,037	0.10%
2023/11/08	0	0.00	4	30.58	30.50	-4	4,065	-0.10%
2023/11/07	1	30.20	2	30.00	30.00	-1	4,108	-0.02%
2023/11/06	2	30.45	0	0.00	30.45	2	4,179	0.05%
2023/11/03	0	0.00	7	30.49	30.65	-7	4,242	-0.16%
2023/11/02	2	30.53	1	30.35	30.50	1	4,326	0.02%
2023/11/01	0	0.00	0.8	29.75	29.50	-0.8	4,382	-0.02%
2023/10/30	5	30.82	0	0.00	30.85	5	4,721	0.11%
2023/10/27	0	0.00	0.1	29.60	29.15	-0.1	4,893	0.00%
2023/10/25	1	31.00	0	0.00	30.80	1	5,481	0.02%
2023/10/23	0.1	30.45	0	0.00	30.15	0.1	5,940	0.00%
2023/10/16	1	31.95	1.8	31.71	31.60	-0.8	8,281	-0.01%
2023/10/13	1	32.50	1	32.60	32.40	0	9,338	0.00%
2023/10/12	2.2	32.76	2	32.68	33.10	0.2	9,765	0.00%
2023/10/11	0	0.00	1	32.35	32.00	-1	10,666	-0.01%
2023/10/06	1	33.15	1	33.00	33.00	0	11,163	0.00%
2023/10/05	1	33.50	2	33.58	33.50	-1	11,450	-0.01%
2023/10/04	8	34.61	1.2	33.30	33.20	6.8	11,945	0.06%
2023/10/03	0	0.00	0.1	34.45	34.10	-0.1	12,609	0.00%
2023/10/02	2	34.50	1	34.50	34.60	1	13,549	0.01%
2023/09/28	0.1	34.10	0	0.00	34.05	0.1	13,927	0.00%
2023/09/27	2	33.38	2.1	33.42	33.40	-0.1	14,330	0.00%
2023/09/26	1	34.10	2.1	33.98	33.70	-1.1	14,925	-0.01%
2023/09/25	3	33.85	8	34.28	34.35	-5	15,409	-0.03%
2023/09/22	1	33.50	1	33.40	33.35	0	15,815	0.00%
2023/09/21	5	33.15	0	33.95	33.20	5	17,141	0.03%
2023/09/20	0	0.00	1	34.05	33.85	-1	17,448	-0.01%
2023/09/19	0	0.00	0.3	34.05	34.00	-0.3	17,443	0.00%
2023/09/18	0	0.00	0	34.35	34.40	0	17,409	0.00%
2023/09/15	1	35.10	7	35.07	34.85	-6	17,402	-0.03%
2023/09/14	3	35.73	7.2	35.46	35.70	-4.2	17,364	-0.02%
2023/09/13	13.5	34.70	7	34.73	34.50	6.5	17,293	0.04%
2023/09/12	5	34.08	2	34.28	34.30	3	17,293	0.02%
2023/09/08	8	35.23	4.3	35.29	35.20	3.7	17,170	0.02%
2023/09/07	2	36.48	1	36.20	36.15	1	17,093	0.01%
2023/09/06	1	37.15	1	37.30	36.90	0	17,056	0.00%
2023/09/05	2.3	36.70	0	0.00	36.70	2.3	17,006	0.01%
2023/09/04	8	36.91	1	36.95	37.25	7	16,968	0.04%
2023/09/01	5	38.15	2	38.20	37.75	3	16,927	0.02%
2023/08/31	2	38.30	3	38.65	38.70	-1	16,888	-0.01%
2023/08/30	2	38.70	1	39.00	38.55	1	16,871	0.01%
2023/08/29	0	0.00	1	38.27	38.50	-1	16,836	-0.01%
2023/08/28	7	39.86	2.5	39.78	39.20	4.5	16,764	0.03%
2023/08/25	4.5	40.42	3	40.50	41.10	1.5	16,654	0.01%
2023/08/24	50	44.16	56	43.65	40.50	-6	16,427	-0.04%
2023/08/23	2	39.50	8	39.87	41.10	-6	15,736	-0.04%
2023/08/22	5	37.25	4.5	37.59	37.40	0.5	15,579	0.00%
2023/08/21	3.5	37.03	8	37.59	37.10	-4.5	15,413	-0.03%
2023/08/18	2	36.00	0	37.30	35.85	2	15,280	0.01%
2023/08/17	12	37.48	2	37.65	37.65	10	15,205	0.07%
2023/08/16	0	0.00	0.4	36.20	36.75	-0.4	15,145	0.00%
2023/08/15	5	37.14	3.1	37.09	36.95	1.9	15,107	0.01%
2023/08/14	2.1	36.13	1	36.75	36.45	1.1	15,064	0.01%
2023/08/11	9.2	37.33	2	37.63	37.05	7.2	15,022	0.05%
2023/08/10	1.3	37.45	6.3	37.63	37.20	-5	14,974	-0.03%
2023/08/09	1	39.20	2.6	38.70	38.50	-1.6	14,901	-0.01%
2023/08/08	2	38.80	5.1	38.53	39.00	-3.1	14,836	-0.02%
2023/08/07	11.9	39.95	3.6	39.92	39.90	8.3	14,751	0.06%
2023/08/04	1.5	39.54	0	0.00	39.75	1.5	14,651	0.01%
2023/08/02	13.1	42.06	13.7	41.56	41.05	-0.5	14,519	0.00%
2023/08/01	11.3	43.37	2	45.40	43.25	9.3	14,290	0.07%
2023/07/31	4.4	48.07	5.8	48.09	45.60	-1.4	14,050	-0.01%
2023/07/28	0.8	45.30	0.8	45.00	45.90	0	13,675	0.00%
2023/07/27	4.3	47.24	2	47.12	46.80	2.2	13,490	0.02%
2023/07/26	3.2	47.49	9	47.58	46.70	-5.8	13,294	-0.04%
2023/07/25	7	48.54	21	48.54	48.30	-14	13,076	-0.11%
2023/07/24	5.3	50.37	5.3	50.71	49.70	0.1	12,741	0.00%
2023/07/21	3.2	49.31	8.3	49.78	49.60	-5.1	12,315	-0.04%
2023/07/20	1.1	47.28	4.5	48.03	47.45	-3.4	11,835	-0.03%
2023/07/19	11	50.95	40	50.34	48.15	-29	11,430	-0.25%
2023/07/18	39	52.79	71	51.30	49.60	-32	10,757	-0.30%
2023/07/17	28	49.33	8	50.76	51.50	20	9,720	0.21%
2023/07/14	35	45.74	8	46.43	46.90	27	9,306	0.29%
2023/07/13	6	41.26	68.4	41.01	42.65	-62.4	8,517	-0.73%
2023/07/12	14	39.12	4.1	39.12	38.80	9.9	8,040	0.12%
2023/07/11	36.4	39.09	32	39.38	39.95	4.4	7,755	0.06%
2023/07/10	71.1	39.70	16	39.63	39.05	55.1	7,269	0.76%
2023/07/07	12	38.73	19.7	38.92	40.25	-7.7	6,547	-0.12%
2023/07/06	6	37.73	8.1	37.87	36.60	-2.1	5,615	-0.04%
2023/07/05	16.1	37.48	13.1	38.15	37.00	3	5,239	0.06%
2023/07/04	40.1	37.00	20	37.78	38.75	20.1	4,818	0.42%
2023/07/03	29	33.54	30.7	33.83	35.25	-1.7	4,246	-0.04%
2023/06/30	24.8	31.48	34	31.95	32.05	-9.2	3,781	-0.24%
2023/06/29	109	31.35	84.4	31.60	31.80	24.6	3,438	0.72%	大買/
2023/06/28	5	29.65	38.2	29.62	30.05	-33.2	2,107	-1.58%
2023/06/27	10	27.30	0	0.00	27.35	10	1,800	0.56%
2023/06/21	0	0.00	10	27.80	27.75	-10	1,808	-0.55%
2023/06/20	10	27.35	0	0.00	27.55	10	1,823	0.55%
2023/06/19	0	0.00	0	27.70	27.55	0	1,824	0.00%
2023/06/16	20.3	27.70	31.1	27.87	27.75	-10.8	1,814	-0.60%
2023/06/06	30	27.17	0.1	27.40	27.10	29.9	2,020	1.48%
2023/06/05	11.3	27.65	0	0.00	27.55	11.3	2,157	0.52%
2023/06/01	0	0.00	1	27.10	27.05	-1	2,257	-0.04%
2023/05/31	0	0.00	6	27.05	27.20	-6	2,433	-0.25%
2023/05/30	0	0.00	10	26.75	26.85	-10	2,776	-0.36%
2023/05/29	0	0.00	10	26.65	26.70	-10	3,001	-0.33%
2023/05/26	0	0.00	0.2	26.40	26.15	-0.2	3,032	-0.01%
2023/05/25	20.2	26.35	0	0.00	26.40	20.2	3,034	0.67%
2023/05/24	0	0.00	0	26.88	26.50	0	3,051	0.00%
2023/05/22	0	26.50	20	26.65	26.70	-20	3,115	-0.64%
2023/05/16	2	26.00	2	26.23	26.10	0	3,134	0.00%
2023/05/10	2	26.05	2	26.25	26.20	0	3,235	0.00%
2023/05/09	20	26.20	0	0.00	26.05	20	3,301	0.61%
2023/05/08	6	26.65	0	0.00	26.65	6	3,315	0.18%
2023/05/05	2	26.45	0	0.00	26.35	2	3,336	0.06%
2023/04/28	2	26.00	0	0.00	26.00	2	3,336	0.06%
2023/04/24	0	0.00	0	27.20	26.90	0	3,293	0.00%
2023/04/21	6	26.90	0	0.00	26.85	6	3,309	0.18%
2023/04/20	10	28.60	0.1	28.50	28.20	9.9	3,304	0.30%
2023/04/18	1	29.53	11.2	29.16	28.70	-10.2	3,511	-0.29%
2023/04/17	0	0.00	1	29.00	29.05	-1	3,806	-0.03%
2023/04/13	0	0.00	6	28.59	28.30	-6	3,830	-0.16%
2023/04/06	0	27.75	0	0.00	28.35	0	3,743	0.00%
2023/03/31	0.3	27.80	0	0.00	27.80	0.3	3,715	0.01%
2023/03/30	0	0.00	1	27.65	28.30	-1	3,669	-0.03%
2023/03/29	0	0.00	1	27.55	27.40	-1	3,601	-0.03%
2023/03/28	2	27.40	0	0.00	27.30	2	3,631	0.06%
2023/03/27	0	0.00	6	27.87	28.05	-6	3,618	-0.17%
2023/03/23	5	28.00	0	0.00	27.90	5	3,680	0.14%
2023/03/21	5	27.55	0	0.00	27.55	5	3,669	0.14%
2023/03/20	0.2	27.04	0	0.00	27.25	0.2	3,672	0.01%
2023/03/16	0	0.00	0	28.60	26.90	0	3,672	0.00%
2023/03/15	1	28.55	0	0.00	28.00	1	3,663	0.03%
2023/03/14	0	0.00	0.1	28.30	28.25	-0.1	3,673	0.00%
2023/03/10	6	28.50	0	28.50	28.10	6	3,753	0.16%
2023/03/09	1	28.80	55.1	28.71	28.95	-54.1	3,785	-1.43%
2023/03/08	1	28.45	1	29.15	29.40	0	3,920	0.00%
2023/03/07	0	0.00	3	28.77	28.80	-3	3,984	-0.08%
2023/03/06	3	28.75	3	28.72	28.45	0	3,943	0.00%
2023/03/03	2	28.53	13	28.60	28.50	-11	3,909	-0.28%
2023/03/02	17	28.25	19.8	28.99	29.20	-2.8	3,734	-0.08%
2023/03/01	8.4	27.70	3.2	27.63	27.60	5.2	3,379	0.15%
2023/02/23	0.2	26.85	0	0.00	26.85	0.2	3,134	0.01%
2023/02/21	10	27.30	10	27.11	27.05	0	3,176	0.00%
2023/02/20	0	0.00	6	26.98	26.95	-6	3,150	-0.19%
2023/02/16	0	0.00	5	26.50	26.50	-5	3,152	-0.16%
2023/02/10	0	0.00	0	26.80	25.95	0	3,430	0.00%
2023/02/09	0	0.00	1	26.21	26.25	-1	3,455	-0.03%
2023/02/08	0	0.00	4	26.68	26.30	-4	3,530	-0.11%
2023/02/07	2	26.90	2	26.45	26.70	0	3,501	0.00%
2023/02/06	10	26.45	3	26.32	26.35	7	3,468	0.20%
2023/02/03	0	0.00	3	26.25	26.10	-3	3,471	-0.09%
2023/02/02	1.5	26.26	4	26.30	26.45	-2.5	3,474	-0.07%
2023/02/01	1	25.90	1.2	26.21	26.10	-0.2	3,461	-0.01%
2023/01/31	3.8	25.78	0	0.00	25.90	3.8	3,471	0.11%
2023/01/30	0	0.00	1	25.55	25.60	-1	3,538	-0.03%
2023/01/13	1	25.35	0	0.00	25.10	1	3,588	0.03%
2023/01/12	2	25.75	4.1	25.71	25.50	-2.1	3,624	-0.06%
2023/01/11	3	25.82	3	25.97	25.75	0	3,677	0.00%
2023/01/10	4	25.93	4.2	26.12	25.80	-0.2	3,692	0.00%
2023/01/09	7	26.26	6	26.03	25.95	1	3,685	0.03%
2023/01/06	1	25.90	5	25.81	25.75	-4	3,548	-0.11%
2023/01/05	24	27.16	20	26.67	26.10	4	3,588	0.11%
2023/01/04	7	26.06	11	26.80	26.80	-4	3,293	-0.12%
2023/01/03	0.3	24.28	0	0.00	24.40	0.3	3,834	0.01%
2022/12/30	0	0.00	0.6	24.07	23.95	-0.6	4,027	-0.01%
2022/12/29	0.1	23.70	2	23.65	23.85	-1.9	4,276	-0.04%
2022/12/28	0	0.00	0.4	24.43	23.95	-0.4	4,317	-0.01%
2022/12/27	0.5	24.25	5	24.50	24.40	-4.5	4,330	-0.10%
2022/12/21	0	0.00	0.5	24.45	24.15	-0.5	4,440	-0.01%
2022/12/20	1.9	24.78	30.1	24.40	24.10	-28.2	4,470	-0.63%
2022/12/16	4	25.85	0.2	26.19	25.40	3.8	4,565	0.08%
2022/12/15	0	0.00	0.1	27.40	26.50	-0.1	4,542	0.00%
2022/12/12	0	0.00	1	26.10	26.10	-1	4,618	-0.02%
2022/12/09	1	26.65	0	0.00	26.25	1	4,660	0.02%
2022/12/08	0.2	26.50	0	26.40	26.55	0.2	4,750	0.00%
2022/12/07	1	26.30	2	26.38	26.25	-1	4,794	-0.02%
2022/12/06	3.2	27.50	0	0.00	27.10	3.2	4,826	0.07%
2022/12/05	31.1	27.72	0	0.00	27.60	31.1	4,878	0.64%
2022/12/01	0	0.00	1	27.10	27.30	-1	4,844	-0.02%
2022/11/30	44	27.54	41.1	27.39	27.15	2.9	5,001	0.06%
2022/11/29	85.7	27.15	21	27.40	27.20	64.7	5,029	1.29%
2022/11/28	0	0.00	3	25.23	25.40	-3	5,107	-0.06%
2022/11/25	1	25.45	4	25.64	25.45	-3	5,209	-0.06%
2022/11/24	0	0.00	0.2	25.85	25.30	-0.2	5,283	0.00%
2022/11/23	0	0.00	0	25.21	25.00	0	5,495	0.00%
2022/11/22	0	0.00	4.1	24.95	24.90	-4.1	5,600	-0.07%
2022/11/21	3.6	25.18	0	25.38	25.30	3.6	5,813	0.06%
2022/11/18	3	25.70	2	25.60	25.10	1	6,148	0.02%
2022/11/17	4	25.73	3	25.70	25.65	1	6,183	0.02%
2022/11/16	3	25.23	3	25.20	25.25	0	6,244	0.00%
2022/11/15	0	0.00	2	25.20	25.35	-2	6,350	-0.03%
2022/11/14	2	25.40	2	25.63	25.80	0	6,466	0.00%
2022/11/11	0	0.00	5	25.71	25.20	-5	6,596	-0.08%
2022/11/10	2	25.53	0	0.00	25.50	2	6,832	0.03%
2022/11/09	0	0.00	2	25.80	25.80	-2	8,019	-0.02%
2022/11/08	12	26.79	3.3	26.53	26.20	8.7	8,554	0.10%
2022/11/07	0	0.00	2	25.70	26.00	-2	8,577	-0.02%
2022/11/04	6	26.01	5	25.85	25.85	1	8,665	0.01%
2022/11/03	24	25.35	22	25.59	25.60	2	8,680	0.02%
2022/11/02	1.1	25.32	0	0.00	25.45	1.1	8,769	0.01%
2022/11/01	0	0.00	1	25.10	25.40	-1	8,935	-0.01%
2022/10/31	1.2	24.86	4	24.94	24.80	-2.8	9,188	-0.03%
2022/10/28	2	24.30	0.1	24.85	24.00	1.9	9,463	0.02%
2022/10/27	1	24.35	2.1	24.68	24.70	-1.1	9,960	-0.01%
2022/10/26	4	24.33	3	24.38	24.00	1	10,379	0.01%
2022/10/25	1.1	24.74	3	24.70	24.60	-1.9	10,938	-0.02%
2022/10/21	10.1	25.05	20	24.30	24.30	-9.9	13,714	-0.07%
2022/10/20	12	25.48	3	25.50	25.25	9	14,169	0.06%
2022/10/19	1	25.60	4	25.95	25.40	-3	14,212	-0.02%
2022/10/18	1	25.35	3	25.43	25.35	-2	14,394	-0.01%
2022/10/17	6	24.35	6	24.66	25.10	0	14,438	0.00%
2022/10/14	2	24.70	1	24.50	24.50	1	14,533	0.01%
2022/10/13	3	24.10	102	24.01	23.25	-99	14,662	-0.68%	大賣/
2022/10/12	1	24.30	2	24.88	25.00	-1	14,681	-0.01%
2022/10/11	8	26.87	3	26.73	24.95	5	14,958	0.03%
2022/10/07	11	27.46	5	27.44	27.25	6	15,425	0.04%
2022/10/06	106	27.77	8	27.34	27.45	98	15,706	0.62%	大買/
2022/10/05	0	0.00	1	27.70	27.70	-1	15,686	-0.01%
2022/10/03	0	0.00	0.3	25.00	24.50	-0.3	15,983	0.00%
2022/09/30	0	24.10	0.1	24.80	24.55	-0.1	16,702	0.00%
2022/09/29	0.3	24.65	0	0.00	24.30	0.3	16,842	0.00%
2022/09/28	1	24.30	0	0.00	23.70	1	16,909	0.01%
2022/09/27	2	25.25	0	0.00	25.25	2	17,030	0.01%
2022/09/26	0	0.00	0.6	25.43	24.85	-0.6	16,990	0.00%
2022/09/23	1	27.25	104	26.63	26.55	-103	16,904	-0.61%	大賣/鉅額交易
2022/09/22	3	27.65	0	0.00	27.85	3	16,837	0.02%
2022/09/21	0	27.25	0	27.60	27.30	0	16,793	0.00%
2022/09/20	1	28.00	1	28.20	27.90	0	16,732	0.00%
2022/09/19	0.5	28.15	0.3	28.15	27.90	0.2	16,700	0.00%
2022/09/15	1.2	29.19	5	29.64	29.05	-3.8	16,594	-0.02%
2022/09/13	0	0.00	3	29.17	29.10	-3	16,435	-0.02%
2022/09/12	7	28.99	5	29.38	29.40	2	16,358	0.01%
2022/09/08	1	28.50	1	28.40	28.50	0	16,269	0.00%
2022/09/07	1	28.20	1.1	28.31	28.00	-0.1	16,220	0.00%
2022/09/06	10.3	29.10	9	28.97	28.00	1.3	16,140	0.01%
2022/09/05	7	29.56	6	29.57	28.85	1	15,893	0.01%
2022/09/02	104	29.72	17	30.11	29.65	87	15,643	0.56%	大買/
2022/09/01	2	29.65	8	29.44	29.60	-6	15,342	-0.04%
2022/08/31	8	29.35	26	29.34	29.35	-18	15,211	-0.12%
2022/08/30	3	29.22	36	29.13	29.20	-33	15,094	-0.22%
2022/08/29	4	27.30	2	27.58	27.35	2	14,873	0.01%
2022/08/26	18	29.22	5.2	29.22	28.85	12.8	14,756	0.09%
2022/08/25	39.2	29.88	36	29.82	29.80	3.2	14,518	0.02%
2022/08/23	4.1	28.74	5	28.62	28.65	-1	14,101	-0.01%
2022/08/22	0	28.55	1	28.35	29.05	-1	13,990	-0.01%
2022/08/19	6	29.63	55	29.50	29.05	-49	13,865	-0.35%
2022/08/18	1	29.10	12	29.37	29.45	-11	13,710	-0.08%
2022/08/17	11	29.60	3	29.60	29.35	8	13,557	0.06%
2022/08/16	47	30.17	124.2	30.16	29.40	-77.2	13,274	-0.58%	大賣/
2022/08/15	61	28.69	37.8	29.76	30.45	23.2	12,048	0.19%
2022/08/12	8	27.78	6.2	27.66	27.70	1.8	11,430	0.02%
2022/08/11	5	27.30	2.2	27.45	27.20	2.9	11,237	0.03%
2022/08/10	12	27.69	4	27.70	27.70	8	11,105	0.07%
2022/08/09	4	27.40	2	27.73	27.75	2	10,992	0.02%
2022/08/08	38	27.76	10	27.95	28.25	28	10,855	0.26%
2022/08/05	19	27.93	16	27.86	28.05	3	10,652	0.03%
2022/08/04	4	27.32	2	26.80	27.10	2	10,368	0.02%
2022/08/03	23	28.29	10	27.45	27.50	13	10,056	0.13%
2022/08/02	14	29.85	20	29.74	29.60	-6	9,537	-0.06%
2022/08/01	28.8	29.75	26.7	29.76	29.65	2.1	9,097	0.02%
2022/07/29	142.4	29.38	106	29.10	29.60	36.4	8,462	0.43%	大買/大賣/
2022/07/28	93	28.21	128.8	27.76	28.25	-35.8	7,230	-0.50%	大賣/
2022/07/27	25	25.58	83	26.55	26.65	-58	5,696	-1.02%
2022/07/26	0.7	24.90	6	24.57	24.25	-5.3	5,235	-0.10%
2022/07/25	27.8	25.51	23	25.23	25.20	4.8	5,361	0.09%
2022/07/22	0	0.00	10	25.00	24.95	-10	5,177	-0.19%
2022/07/20	5	25.56	12	25.11	25.05	-7	4,946	-0.14%
2022/07/19	1	25.20	12	25.14	25.30	-11	4,765	-0.23%
2022/07/18	37.9	25.98	12	25.54	25.65	25.9	4,627	0.56%
2022/07/15	102.4	24.87	54.1	24.83	25.00	48.3	4,218	1.15%	大買/
2022/07/14	12.1	23.48	36.5	24.50	24.75	-24.4	3,118	-0.78%
2022/07/13	50	23.28	32	23.05	22.50	18	2,657	0.68%
2022/07/12	5.2	22.54	1	22.50	22.10	4.2	2,419	0.18%
2022/07/11	16.5	23.01	1	22.90	23.15	15.5	2,257	0.69%
2022/07/08	53	22.79	15.2	22.92	22.80	37.8	2,037	1.86%
2022/07/07	2	20.87	0	0.00	21.70	2	1,291	0.15%
2022/07/06	0.5	20.35	5	20.50	19.75	-4.5	1,123	-0.40%
2022/07/05	4.4	20.54	39	20.52	20.35	-34.6	1,018	-3.39%
2022/07/04	0	0.00	12	18.95	18.95	-12	844	-1.42%
2022/07/01	1	17.80	0	0.00	17.25	1	846	0.12%
2022/06/30	1	18.30	0.3	18.30	18.15	0.7	842	0.08%
2022/06/27	0	0.00	6	18.70	18.70	-6	852	-0.70%
2022/06/24	4	18.30	0	0.00	18.30	4	856	0.47%
2022/06/20	0	0.00	1.3	18.32	17.85	-1.3	888	-0.15%
2022/06/17	0.9	18.70	0	0.00	18.65	0.9	887	0.10%
2022/06/16	2.8	19.02	0	0.00	18.85	2.8	891	0.31%
2022/06/15	0	0.00	20	19.50	19.40	-20	896	-2.23%
2022/06/14	0	0.00	10	19.25	19.25	-10	906	-1.10%
2022/06/13	30	19.10	0	0.00	19.10	30	907	3.31%
2022/06/10	0	0.00	1	19.55	19.55	-1	916	-0.11%
2022/06/08	1	19.40	19	19.60	19.40	-18	926	-1.94%
2022/06/07	19	19.80	0	0.00	19.80	19	938	2.02%
2022/06/01	0	0.00	17	20.20	20.05	-17	956	-1.78%
2022/05/31	0	0.00	3	20.20	19.95	-3	954	-0.31%
2022/05/30	1	20.00	10	20.00	20.00	-9	956	-0.94%
2022/05/27	1	19.90	0	0.00	19.75	1	956	0.10%
2022/05/25	0	0.00	14	19.70	19.70	-14	978	-1.43%
2022/05/24	0	0.00	0	19.40	19.20	0	984	0.00%
2022/05/20	0	19.00	0	20.00	19.15	0	992	0.00%
2022/05/17	44	19.20	0	0.00	19.30	44	1,018	4.32%
2022/05/12	1	18.70	0	19.15	18.50	1	1,017	0.10%
2022/05/09	0	0.00	6	19.30	18.80	-6	1,005	-0.60%
2022/05/05	21	20.67	0	0.00	20.25	21	981	2.14%
2022/04/29	5	21.02	2.1	20.80	20.45	2.9	899	0.32%
2022/04/28	0.1	20.20	44	19.68	20.15	-43.9	674	-6.51%
2022/04/26	29	19.00	0	0.00	19.00	29	602	4.82%
2022/04/25	15	19.01	0	19.50	18.95	15	604	2.48%
2022/04/22	0	0.00	0.1	19.85	19.70	-0.1	608	-0.02%
2022/04/20	20	19.63	3.4	19.52	19.55	16.6	630	2.64%
2022/04/19	11	19.73	1.7	19.72	19.60	9.3	641	1.44%
2022/04/18	0	0.00	0	19.05	18.75	0	631	0.00%
2022/04/13	0.4	18.90	0	0.00	19.20	0.4	664	0.06%
2022/04/11	1	19.05	0	0.00	18.95	1	725	0.14%
2022/04/08	0	0.00	42	19.35	19.50	-42	739	-5.68%
2022/03/31	0	0.00	0.3	20.00	19.90	-0.3	777	-0.04%
2022/03/30	0.5	20.00	0	0.00	20.10	0.5	786	0.06%
2022/03/29	31	20.10	0	0.00	20.10	31	805	3.85%
2022/03/28	11	20.10	0.4	20.35	20.15	10.6	818	1.29%
2022/03/25	0	0.00	28.1	20.74	20.70	-28.1	822	-3.42%
2022/03/24	3	20.53	0.1	20.55	20.45	2.9	828	0.35%
2022/03/23	0	0.00	0	20.75	20.30	0	859	0.00%
2022/03/22	23	20.22	3	20.40	20.40	20	906	2.21%
2022/03/18	0.5	20.14	1	20.26	20.30	-0.6	1,464	-0.04%
2022/03/17	1	20.03	0	0.00	20.20	1	1,731	0.06%
2022/03/14	0	0.00	0	20.75	20.45	0	2,037	0.00%
2022/03/10	11	20.55	0	0.00	20.55	11	2,117	0.52%
2022/03/08	5	20.70	0	0.00	20.25	5	2,276	0.22%
2022/03/04	0.5	20.75	0	0.00	20.90	0.5	2,596	0.02%
2022/03/03	0	0.00	1	21.30	21.05	-1	2,775	-0.04%
2022/03/02	0.5	21.20	0	0.00	21.30	0.5	2,807	0.02%
2022/03/01	0.3	21.21	0	0.00	20.95	0.3	2,819	0.01%
2022/02/25	1.1	20.67	0	20.80	20.60	1	2,818	0.04%
2022/02/23	0	0.00	0.1	21.45	21.25	-0.1	2,919	0.00%
2022/02/22	1	21.15	0.1	21.75	21.15	0.9	2,943	0.03%
2022/02/21	2	22.05	0	0.00	21.90	2	3,132	0.06%
2022/02/18	0.2	21.85	5	21.60	21.75	-4.8	3,199	-0.15%
2022/02/17	4	21.25	0.1	21.30	21.10	3.9	3,300	0.12%
2022/02/16	1	21.25	1	21.25	21.20	0	3,433	0.00%
2022/02/11	0.5	21.50	0	0.00	21.60	0.5	3,855	0.01%
2022/02/08	2.1	21.44	4	21.58	21.70	-1.9	4,088	-0.05%
2022/02/07	0.5	21.05	1	21.30	21.20	-0.5	4,211	-0.01%
2022/01/26	0	0.00	20	20.94	20.75	-20	4,436	-0.45%
2022/01/24	0	0.00	0.1	21.12	21.10	-0.1	4,469	0.00%
2022/01/21	0	0.00	0	21.45	21.25	0	4,484	0.00%
2022/01/20	2	21.78	0	0.00	21.85	2	4,628	0.04%
2022/01/19	0.1	21.70	1	21.70	21.90	-0.9	4,715	-0.02%
2022/01/18	0	0.00	1	22.00	22.00	-1	4,715	-0.02%
2022/01/17	1.6	21.91	0	0.00	21.90	1.6	4,716	0.03%
2022/01/13	0.2	21.90	1	21.60	22.00	-0.8	4,694	-0.02%
2022/01/12	1.9	21.85	0	0.00	21.70	1.9	4,681	0.04%
2022/01/07	0	0.00	0.1	22.75	22.55	-0.1	4,639	0.00%
2022/01/05	10	23.55	0	0.00	23.55	10	4,604	0.22%
2022/01/04	20	24.13	0	0.00	23.75	20	4,584	0.44%
2022/01/03	10.2	23.85	0	0.00	24.05	10.2	4,537	0.23%
2021/12/27	0	24.00	1	24.10	24.10	-1	4,465	-0.02%
2021/12/21	0	0.00	10	23.95	23.95	-10	4,399	-0.23%
2021/12/20	0	0.00	2.4	23.98	23.80	-2.4	4,391	-0.05%
2021/12/17	2	24.20	1	24.45	24.15	1	4,363	0.02%
2021/12/16	2.1	25.05	1	25.05	24.90	1.1	4,319	0.02%
2021/12/15	3.1	25.17	4	25.13	25.10	-0.9	4,268	-0.02%
2021/12/14	9.9	26.47	14.2	25.75	25.00	-4.3	4,187	-0.10%
2021/12/13	11.6	25.64	2	25.60	26.30	9.6	3,695	0.26%
2021/12/10	22.9	24.90	5	24.64	24.35	17.9	3,419	0.52%
2021/12/09	30	24.80	31.1	24.38	24.05	-1.1	3,291	-0.03%
2021/12/08	0	0.00	1	23.95	23.85	-1	3,110	-0.03%
2021/12/07	1	23.80	0	0.00	23.80	1	3,081	0.03%
2021/12/03	0	0.00	2	24.15	24.10	-2	2,991	-0.07%
2021/12/02	6	24.95	6	24.98	24.40	0	2,940	0.00%
2021/12/01	6.8	23.81	5	24.07	24.65	1.8	2,810	0.06%
2021/11/30	17.9	25.79	14.8	24.97	24.70	3	2,731	0.11%
2021/11/29	11.1	23.91	0	0.00	24.60	11.1	2,470	0.45%
2021/11/26	0	0.00	2	22.60	22.65	-2	2,288	-0.09%
2021/11/24	0	0.00	1	23.45	23.40	-1	2,238	-0.04%
2021/11/23	0	0.00	1	23.70	23.55	-1	2,228	-0.04%
2021/11/22	2.1	23.94	1	24.00	24.20	1.1	2,179	0.05%
2021/11/19	0.6	23.53	2	23.58	23.40	-1.4	2,108	-0.07%
2021/11/18	1.8	24.02	4	24.11	23.50	-2.2	2,084	-0.11%
2021/11/17	0.5	23.83	2	24.03	23.95	-1.5	1,886	-0.08%
2021/11/16	1.8	25.23	2.1	25.32	24.30	-0.4	1,805	-0.02%
2021/11/15	4.7	24.68	3	24.77	24.75	1.7	1,685	0.10%
2021/11/12	0.2	23.80	0.1	23.55	23.25	0	1,553	0.00%
2021/11/11	3.4	24.34	8	23.80	23.65	-4.6	1,507	-0.30%
2021/11/10	16.4	24.66	12.3	24.46	24.30	4.1	1,418	0.29%
2021/11/09	5	22.87	3	22.95	23.40	2	1,132	0.18%
2021/11/08	5.7	23.71	14.2	23.45	23.15	-8.4	1,083	-0.78%
2021/11/05	5.3	23.27	3.3	23.14	22.80	1.9	1,002	0.19%
2021/11/04	5	22.59	5	22.43	22.70	0	905	0.00%
2021/11/03	7.3	22.27	9.5	22.37	21.70	-2.2	786	-0.28%
2021/11/02	0.9	21.85	0	0.00	20.90	0.9	563	0.17%
2021/11/01	0	0.00	1	21.20	21.20	-1	536	-0.19%
2021/10/29	1.2	20.85	2	21.00	21.00	-0.8	525	-0.15%
2021/10/28	2.9	21.38	1.6	22.27	21.35	1.3	509	0.25%
2021/10/27	1.6	20.51	22	19.85	21.35	-20.4	364	-5.60%
2021/10/26	3	19.45	3	19.65	19.45	0	275	0.00%
2021/10/25	0	0.00	23	19.41	19.55	-23	275	-8.34%
2021/10/18	0	0.00	3	18.95	18.95	-3	298	-1.01%
2021/10/13	3	18.65	0.1	18.80	18.75	2.9	328	0.89%
2021/10/07	0	0.00	0	19.70	19.00	0	364	-0.01%
2021/10/05	10.1	18.65	10	18.85	19.00	0.1	379	0.03%
2021/10/04	0	0.00	0	20.50	18.85	0	384	0.00%
2021/10/01	23	19.20	1.1	19.17	19.05	21.9	389	5.64%
2021/09/30	0.2	19.38	20	19.60	19.50	-19.8	388	-5.08%
2021/09/29	20	19.20	5	19.35	19.30	15	389	3.85%
2021/09/27	0	0.00	18	19.44	19.50	-18	402	-4.47%
2021/09/23	10	18.87	7	18.95	18.95	3	399	0.75%
2021/09/22	0	0.00	0	19.05	18.85	0	403	0.00%
2021/09/16	0	0.00	3	19.10	19.05	-3	409	-0.73%
2021/09/15	0.1	18.80	0	0.00	18.90	0.1	412	0.02%
2021/09/13	0.5	18.75	0.1	19.20	19.00	0.4	419	0.09%
2021/09/10	0	0.00	1	19.00	19.00	-1	423	-0.24%
2021/09/09	0	0.00	0.2	19.43	18.70	-0.2	426	-0.05%
2021/09/08	3	18.80	0	0.00	18.65	3	428	0.70%
2021/09/07	0	0.00	0.1	19.23	18.95	-0.1	429	-0.03%
2021/09/06	25.2	19.10	0.1	19.10	18.95	25.1	430	5.82%
2021/09/01	0	0.00	10	19.50	19.35	-10	435	-2.30%
2021/08/31	0.2	18.95	0	0.00	19.15	0.2	433	0.04%
2021/08/27	2	18.90	11.1	19.31	19.30	-9.1	438	-2.08%
2021/08/26	8	19.15	11	19.30	19.15	-3	437	-0.69%
2021/08/25	1.5	18.55	0	0.00	18.80	1.5	434	0.35%
2021/08/23	0.9	18.50	0	0.00	18.60	0.9	438	0.21%
2021/08/18	0.1	17.90	0	0.00	18.40	0.1	446	0.02%
2021/08/16	0	0.00	0	18.10	17.90	0	450	0.00%
2021/08/12	0	0.00	0	19.60	18.80	0	450	-0.01%
2021/08/11	0	0.00	0.1	19.75	19.60	-0.1	450	-0.02%
2021/08/10	0	0.00	1.2	19.98	19.80	-1.2	452	-0.27%
2021/08/09	0	0.00	1	20.05	20.00	-1	471	-0.21%
2021/08/06	0.9	20.05	0	0.00	20.35	0.9	476	0.18%
2021/08/05	0	0.00	0.1	20.65	20.45	-0.1	489	-0.02%
2021/08/04	22	20.40	0	0.00	20.50	22	519	4.23%
2021/08/03	0.3	20.13	13	20.75	20.75	-12.7	530	-2.39%
2021/08/02	0.5	20.50	13	20.57	20.60	-12.5	533	-2.34%
2021/07/28	20	20.00	10	19.95	19.95	10	565	1.77%
2021/07/23	0	0.00	0.7	20.55	20.35	-0.7	744	-0.09%
2021/07/22	10.6	20.07	10	20.40	20.30	0.6	851	0.07%
2021/07/21	30	20.20	1	20.25	20.05	29	866	3.35%
2021/07/20	0.1	20.20	0	0.00	20.45	0.1	873	0.01%
2021/07/15	0.2	20.70	0	0.00	21.05	0.2	916	0.03%
2021/07/14	0.1	20.20	0	0.00	20.80	0.1	917	0.01%
2021/07/13	0	0.00	20	20.68	20.65	-20	926	-2.16%
2021/07/12	0.5	20.35	0	0.00	20.50	0.5	928	0.05%
2021/07/09	20	20.20	1	20.30	20.30	19	939	2.02%
2021/07/08	0.5	20.40	0	0.00	20.55	0.5	975	0.05%
2021/07/07	0.5	20.50	1	20.70	20.60	-0.5	1,006	-0.05%
2021/07/06	0.5	20.65	0	0.00	20.75	0.5	1,027	0.05%
2021/07/05	0.6	20.55	1	20.80	20.90	-0.4	1,059	-0.04%
2021/07/02	1.1	20.54	1	20.80	20.85	0.1	1,112	0.01%
2021/07/01	0.1	20.46	0	0.00	20.75	0.1	1,149	0.01%
2021/06/30	0.5	20.60	0	0.00	20.70	0.5	1,168	0.04%
2021/06/28	1	20.95	0	0.00	20.90	1	1,194	0.08%
2021/06/25	0.3	20.70	0	20.70	20.80	0.3	1,202	0.02%
2021/06/24	0	0.00	2	20.88	20.85	-2	1,211	-0.17%
2021/06/23	1.8	20.53	0	0.00	20.85	1.8	1,214	0.15%
2021/06/17	0.5	20.60	0	0.00	20.70	0.5	1,237	0.04%
2021/06/16	0	0.00	0.1	20.85	20.55	-0.1	1,246	-0.01%
2021/06/15	0	0.00	1	20.90	20.85	-1	1,262	-0.08%
2021/06/11	0	0.00	1	20.85	20.65	-1	1,280	-0.08%
2021/06/10	1.5	20.68	0	20.70	20.70	1.5	1,288	0.11%
2021/06/09	0	0.00	0	20.50	20.40	0	1,300	0.00%
2021/06/08	0	20.40	0	20.15	20.60	0	1,305	0.00%
2021/06/01	0.2	21.05	0	0.00	21.40	0.2	1,335	0.01%
2021/05/26	0.5	20.65	1	20.65	20.80	-0.5	1,367	-0.04%
2021/05/24	0.8	20.20	1	20.45	20.55	-0.2	1,383	-0.02%
2021/05/21	0.5	20.05	10	20.20	20.20	-9.5	1,392	-0.68%
2021/05/20	0	0.00	0.1	20.20	20.00	-0.1	1,400	-0.01%
2021/05/18	0.3	20.05	36	19.95	20.25	-35.7	1,419	-2.51%
2021/05/17	1	18.90	0	0.00	19.05	1	1,418	0.07%
2021/05/14	10	19.60	10	20.20	19.60	0	1,400	0.00%
2021/05/13	0.5	19.70	0	19.60	19.50	0.5	1,394	0.04%
2021/05/11	40	21.33	5	21.55	20.90	35	1,371	2.55%
2021/05/07	0	0.00	0.1	22.50	22.00	-0.1	1,360	-0.01%
2021/05/05	10	21.85	1.3	21.80	21.60	8.7	1,351	0.64%
2021/05/04	1.1	21.07	0.7	22.24	21.60	0.4	1,336	0.03%
2021/05/03	1.7	23.71	0.3	23.70	23.00	1.4	1,293	0.10%
2021/04/29	0	0.00	3.1	25.25	25.35	-3.1	1,231	-0.25%
2021/04/28	2.6	25.13	3	25.40	25.70	-0.4	1,172	-0.03%
2021/04/27	2.7	24.48	1	24.70	24.65	1.7	1,095	0.15%
2021/04/26	1.7	24.21	1.4	24.36	24.40	0.3	1,085	0.03%
2021/04/23	0.9	24.07	0	0.00	24.20	0.9	1,086	0.08%
2021/04/21	0.9	24.54	1	24.50	24.80	-0.1	1,072	-0.01%
2021/04/20	0.5	24.50	2	24.63	24.60	-1.5	1,069	-0.14%
2021/04/19	2.3	24.32	1	24.50	24.50	1.3	1,082	0.12%
2021/04/16	0.5	24.15	0	0.00	24.30	0.5	1,088	0.05%
2021/04/15	0.1	23.80	0	0.00	24.05	0.1	1,110	0.01%
2021/04/14	0	0.00	0.6	23.79	23.60	-0.6	1,164	-0.05%
2021/04/13	2	25.15	0.3	24.69	24.15	1.7	1,327	0.13%
2021/04/12	0	0.00	1.1	25.23	24.90	-1.1	1,370	-0.08%
2021/04/09	0.9	24.95	0	0.00	24.95	0.9	1,371	0.07%
2021/04/08	0.3	25.20	1	25.30	25.30	-0.7	1,351	-0.06%
2021/04/07	4.8	24.76	1	24.90	24.90	3.8	1,305	0.29%
2021/04/06	0.6	24.50	1	24.70	24.65	-0.4	1,302	-0.03%
2021/04/01	0.5	24.35	2	24.43	24.50	-1.5	1,335	-0.11%
2021/03/31	1.8	24.27	1	24.35	24.35	0.8	1,394	0.06%
2021/03/30	1.5	24.10	0	0.00	24.25	1.5	1,413	0.11%
2021/03/25	0	24.00	1	24.15	23.85	-1	1,452	-0.07%
2021/03/24	0.5	23.95	0	0.00	24.10	0.5	1,476	0.03%
2021/03/23	0	0.00	0.2	25.00	24.00	-0.2	1,504	-0.01%
2021/03/22	0.4	23.80	41	24.10	24.05	-40.6	1,527	-2.66%
2021/03/19	1	24.10	0	0.00	24.20	1	1,538	0.07%
2021/03/18	0	0.00	2	24.28	24.40	-2	1,544	-0.13%
2021/03/17	2.2	24.13	0	0.00	24.30	2.2	1,576	0.14%
2021/03/16	0.5	23.85	0	0.00	24.00	0.5	1,618	0.03%
2021/03/15	0	23.70	0	0.00	23.95	0	1,694	0.00%
2021/03/12	0.1	23.60	1	23.70	23.65	-0.9	1,975	-0.04%
2021/03/11	0.5	23.50	0	0.00	23.65	0.5	2,157	0.02%
2021/03/10	0.4	23.20	0	0.00	23.30	0.4	2,278	0.02%
2021/03/09	2	23.35	0	0.00	23.35	2	2,464	0.08%
2021/03/08	0	0.00	0.2	23.85	23.55	-0.2	2,707	-0.01%
2021/03/05	20	23.80	0	0.00	23.80	20	2,732	0.73%
2021/03/04	0.3	23.70	0	0.00	23.85	0.3	2,751	0.01%
2021/03/03	0.5	23.20	0	0.00	23.30	0.5	2,739	0.02%
2021/03/02	0	0.00	0.6	23.50	23.15	-0.6	2,745	-0.02%
2021/02/26	0	0.00	1	23.70	23.50	-1	2,778	-0.04%
2021/02/25	1.5	23.43	0	0.00	23.65	1.5	2,883	0.05%
2021/02/24	0	0.00	1	23.45	23.45	-1	2,895	-0.03%
2021/02/23	0.7	23.69	0	0.00	23.75	0.7	2,900	0.02%
2021/02/19	0	0.00	1	23.55	23.80	-1	2,922	-0.03%
2021/02/18	0.5	23.25	0	0.00	23.40	0.5	3,091	0.02%
2021/02/17	0.5	22.65	0	0.00	22.80	0.5	3,214	0.02%
2021/02/04	0	0.00	1	22.65	22.60	-1	3,206	-0.03%
2021/02/03	0.8	22.70	4	22.94	22.85	-3.2	3,219	-0.10%
2021/02/02	4.1	22.78	1	23.05	22.80	3.1	3,215	0.10%
2021/02/01	1	22.14	1	22.30	22.20	0	3,207	0.00%
2021/01/29	0.6	22.80	0.2	22.60	22.25	0.3	3,206	0.01%
2021/01/27	0.4	22.80	0	0.00	22.95	0.4	3,201	0.01%
2021/01/26	0	0.00	0.1	22.95	22.55	-0.1	3,194	0.00%
2021/01/25	1	22.61	0	22.45	22.90	0.9	3,188	0.03%
2021/01/20	0	0.00	0	23.65	22.20	0	3,155	0.00%
2021/01/15	0	0.00	0.3	24.40	24.05	-0.3	3,092	-0.01%
2021/01/14	0.3	24.63	0	0.00	24.75	0.3	3,070	0.01%
2021/01/13	0	0.00	1	24.50	24.50	-1	3,056	-0.03%
2021/01/12	0	0.00	7.4	24.81	24.45	-7.4	3,040	-0.24%
2021/01/08	7	25.10	0	0.00	25.25	7	2,993	0.23%
2021/01/07	0.2	25.75	4.3	25.55	25.65	-4	2,960	-0.14%
2021/01/06	3.6	25.88	0.3	25.89	25.75	3.3	2,891	0.12%
2021/01/05	3.1	25.24	2	25.28	25.05	1.1	2,684	0.04%
2021/01/04	0.3	24.74	0.1	24.95	25.00	0.2	2,605	0.01%
2020/12/31	0	0.00	5	24.45	24.45	-5	2,581	-0.19%
2020/12/30	0	0.00	0.2	24.70	24.45	-0.2	2,569	-0.01%
2020/12/28	0.6	25.10	0	0.00	25.25	0.6	2,518	0.02%
2020/12/25	18	25.70	0.8	26.18	25.65	17.2	2,465	0.70%
2020/12/24	2.9	24.54	2	24.80	24.75	0.9	2,393	0.04%
2020/12/22	0	0.00	8	24.51	24.00	-8	2,350	-0.34%
2020/12/21	0.2	24.30	4.6	24.34	24.40	-4.4	2,329	-0.19%
2020/12/18	0.2	24.70	0	0.00	24.75	0.2	2,311	0.01%
2020/12/15	0.3	24.80	1	25.15	24.90	-0.7	2,226	-0.03%
2020/12/11	7	25.30	1	25.75	25.20	6	2,198	0.27%
2020/12/10	1.5	25.80	23	26.08	26.00	-21.5	2,155	-1.00%
2020/12/09	2.5	26.33	1	26.60	26.50	1.5	2,095	0.07%
2020/12/08	16.7	26.90	14	26.83	26.95	2.7	2,015	0.13%
2020/12/07	3.8	25.78	2	26.00	25.85	1.8	1,726	0.11%
2020/12/04	7.1	25.52	1	25.40	25.50	6.1	1,540	0.40%
2020/12/03	1.4	25.07	4	25.23	25.20	-2.6	1,419	-0.18%
2020/12/02	3.2	24.95	2.9	24.75	25.30	0.4	1,241	0.03%
2020/12/01	2.4	23.16	1	23.20	23.35	1.4	994	0.14%
2020/11/30	0.5	22.85	0	0.00	23.00	0.5	978	0.05%
2020/11/25	0	0.00	4	22.81	22.65	-4	923	-0.43%
2020/11/24	4	22.82	1	23.20	22.90	3	886	0.34%
2020/11/23	0	0.00	1	22.55	22.40	-1	782	-0.13%
2020/11/20	0.5	22.30	1	22.65	22.50	-0.5	778	-0.06%
2020/11/19	1	22.40	0	0.00	22.20	1	772	0.13%
2020/11/18	1	22.35	0	0.00	22.20	1	760	0.13%
2020/11/17	1	22.80	1.3	22.23	22.20	-0.3	737	-0.04%
2020/11/16	9.5	21.02	34	21.41	22.80	-24.5	564	-4.34%
2020/11/13	0.7	20.57	0	0.00	20.75	0.7	440	0.17%
2020/11/12	15	20.80	16	21.08	20.65	-1	439	-0.23%
2020/11/11	1.3	20.27	34	20.45	20.80	-32.7	435	-7.51%
2020/11/06	4	19.95	0	0.00	19.95	4	408	0.98%
2020/11/05	25	20.06	0	0.00	20.05	25	404	6.18%
2020/11/04	10	20.20	0	0.00	20.25	10	403	2.48%
2020/11/03	0	0.00	1	20.65	20.55	-1	401	-0.25%
2020/11/02	0.4	20.20	0	0.00	20.35	0.4	409	0.11%
2020/10/29	0.2	20.50	2	20.50	20.60	-1.8	443	-0.41%
2020/10/28	1.6	20.72	0	0.00	20.75	1.6	446	0.36%
2020/10/26	0	0.00	1	21.05	20.90	-1	453	-0.22%
2020/10/23	0.5	20.80	0	0.00	20.90	0.5	453	0.11%
2020/10/22	20	20.85	0	0.00	20.85	20	459	4.35%
2020/10/21	0.5	20.95	0	0.00	21.10	0.5	460	0.11%
2020/10/20	0	0.00	1	21.10	21.05	-1	463	-0.22%
2020/10/19	0.1	21.10	0	0.00	21.25	0.1	469	0.03%
2020/10/16	0.5	20.75	0	0.00	20.90	0.5	474	0.11%
2020/10/15	0	0.00	1	21.15	21.10	-1	476	-0.21%
2020/10/14	0.5	21.30	0	0.00	21.40	0.5	477	0.10%
2020/10/13	0.5	21.00	0	0.00	21.10	0.5	478	0.10%
2020/10/08	0	0.00	2	21.45	21.45	-2	499	-0.40%
2020/10/07	2	21.15	0	0.00	21.45	2	502	0.40%
2020/10/06	2	21.00	30	21.00	21.15	-28	504	-5.55%
2020/09/30	0.5	20.60	1	20.65	20.70	-0.5	534	-0.09%
2020/09/29	0.5	20.10	0	0.00	20.20	0.5	546	0.09%
2020/09/28	0.5	20.05	0	0.00	20.20	0.5	571	0.09%
2020/09/25	0	0.00	0	19.80	19.80	0	624	0.00%
2020/09/23	30	21.30	0	0.00	21.05	30	626	4.79%
2020/09/22	0	0.00	1	21.50	21.40	-1	632	-0.16%
2020/09/21	0.3	21.50	60	21.87	21.65	-59.7	683	-8.73%
2020/09/17	0	0.00	0	21.85	21.85	0	681	0.00%
2020/09/16	0	0.00	2	22.10	22.10	-2	698	-0.29%
2020/09/15	0	0.00	20	22.35	22.20	-20	710	-2.82%
2020/09/14	0	0.00	3	22.30	22.20	-3	739	-0.41%
2020/09/11	30	22.10	2	22.28	22.15	28	763	3.67%
2020/09/10	1.5	22.35	2	22.60	22.55	-0.5	839	-0.06%
2020/09/09	1.1	22.20	1	22.40	22.40	0.1	889	0.01%
2020/09/08	1.2	22.30	0	0.00	22.50	1.2	889	0.13%
2020/09/07	0.5	22.40	1	22.70	22.50	-0.5	890	-0.06%
2020/09/04	20	22.35	1	22.40	22.30	19	886	2.14%
2020/09/03	4	22.71	1	22.65	22.55	3	889	0.34%
2020/09/02	0.5	22.20	14	22.40	22.40	-13.5	896	-1.51%
2020/09/01	1	22.10	0	0.00	22.25	1	896	0.11%
2020/08/31	1	22.39	0	0.00	22.30	1	901	0.11%
2020/08/28	0	0.00	3	22.32	22.25	-3	906	-0.33%
2020/08/26	0.5	22.30	7	22.48	22.50	-6.5	898	-0.72%
2020/08/25	12.5	22.18	19	22.06	22.25	-6.5	886	-0.73%
2020/08/24	20.9	21.50	6	21.75	21.65	14.9	875	1.70%
2020/08/20	5	21.90	1	20.95	20.95	4	872	0.46%
2020/08/19	0.5	21.90	20	22.25	22.00	-19.5	863	-2.26%
2020/08/17	0.5	22.00	21	22.10	22.20	-20.5	857	-2.39%
2020/08/14	10.5	21.42	10	21.68	21.95	0.5	858	0.06%
2020/08/13	27	21.69	0	0.00	21.50	27	856	3.15%
2020/08/11	4	22.18	10	21.95	21.95	-6	860	-0.70%
2020/08/10	20	22.00	0	0.00	22.25	20	862	2.32%
2020/08/07	5	22.20	0	0.00	22.35	5	865	0.58%
2020/08/06	0	0.00	18	22.40	22.45	-18	865	-2.08%
2020/08/05	0	0.00	17	22.40	22.55	-17	877	-1.94%
2020/08/04	0	0.00	23	22.10	21.95	-23	871	-2.64%
2020/07/31	0.5	21.30	1	21.30	21.40	-0.5	871	-0.06%
2020/07/30	0.5	21.40	0	0.00	21.60	0.5	900	0.06%
2020/07/29	0	0.00	1	20.85	20.80	-1	1,011	-0.10%
2020/07/28	0.5	20.50	0	0.00	20.60	0.5	1,067	0.05%
2020/07/24	0.5	21.45	0	0.00	21.60	0.5	1,078	0.05%
2020/07/23	0	0.00	1	21.90	22.05	-1	1,081	-0.09%
2020/07/22	1.5	22.05	0	0.00	22.25	1.5	1,082	0.14%
2020/07/21	0	0.00	1	22.15	22.15	-1	1,077	-0.09%
2020/07/20	0.5	21.65	0	0.00	21.80	0.5	1,076	0.05%
2020/07/17	51	21.78	0	0.00	21.60	51	1,082	4.71%
2020/07/16	1	22.15	0	0.00	21.75	1	1,090	0.09%
2020/07/15	0.2	22.50	0	0.00	22.60	0.2	1,089	0.02%
2020/07/10	30	23.20	1	22.70	22.65	29	1,092	2.66%
2020/07/09	0.5	23.15	0	0.00	23.30	0.5	1,094	0.05%
2020/07/08	0	0.00	18	23.55	23.50	-18	1,085	-1.66%
2020/07/07	30	22.70	0	0.00	23.55	30	1,076	2.79%
2020/07/06	0.5	22.95	1	23.20	23.10	-0.5	1,068	-0.05%
2020/07/03	0.5	22.50	1	22.75	22.60	-0.5	1,031	-0.05%
2020/07/02	8.5	22.74	0	0.00	22.70	8.5	1,039	0.82%
2020/06/30	10.5	22.33	0	0.00	22.30	10.5	1,028	1.02%
2020/06/29	0.1	21.80	20	21.93	21.90	-19.9	1,014	-1.96%
2020/06/24	0.5	22.30	0	0.00	22.40	0.5	1,034	0.04%
2020/06/23	2	22.60	30	22.38	22.65	-28	1,039	-2.69%
2020/06/19	0	0.00	2	22.83	22.95	-2	1,022	-0.20%
2020/06/18	1.5	22.20	0	0.00	22.50	1.5	995	0.15%
2020/06/17	22	22.45	0	0.00	22.05	22	974	2.26%
2020/06/16	20	21.90	12	22.40	22.40	8	918	0.87%
2020/06/15	8	20.69	0	0.00	20.40	8	896	0.89%
2020/06/12	10	20.40	0	0.00	20.55	10	913	1.09%
2020/06/11	2	20.80	0	0.00	20.80	2	925	0.22%
2020/06/04	0.5	20.95	0	0.00	21.10	0.5	995	0.05%
2020/06/01	0	0.00	1	20.55	20.40	-1	1,032	-0.10%
2020/05/28	1	20.45	1	20.40	20.35	0	1,042	0.00%
2020/05/27	0.5	20.00	0	0.00	20.15	0.5	1,049	0.05%
2020/05/20	0.3	20.00	0	0.00	20.10	0.3	1,104	0.02%
2020/05/18	0.5	19.75	0	0.00	19.90	0.5	1,112	0.04%
2020/05/14	1	20.50	0	0.00	20.40	1	1,114	0.09%
2020/05/12	1	21.00	1	20.75	20.90	0	1,129	0.00%
2020/05/08	0	0.00	1	20.90	20.75	-1	1,129	-0.09%
2020/05/07	0.5	21.05	0	0.00	21.20	0.5	1,143	0.04%
2020/05/05	1	23.40	1	22.15	21.60	0	1,185	0.00%
2020/04/29	0.5	20.00	0	0.00	20.10	0.5	1,126	0.04%
2020/04/23	1	19.05	0	0.00	19.25	1	1,187	0.08%
2020/04/17	0	19.70	0	0.00	19.80	0	1,236	0.00%
2020/04/14	0	0.00	10	19.66	19.40	-10	1,320	-0.76%
2020/04/13	10	19.05	0	0.00	19.05	10	1,447	0.69%
2020/04/09	0	0.00	2	19.10	18.90	-2	1,525	-0.13%
2020/03/31	2	18.00	0.5	17.75	17.60	1.5	2,513	0.06%
2020/03/26	0.5	16.50	0	0.00	16.55	0.5	2,863	0.02%
2020/03/16	0	0.00	1.4	19.25	18.85	-1.4	4,158	-0.03%
2020/03/13	0	0.00	1	20.60	20.90	-1	4,147	-0.02%
2020/03/12	1.6	22.98	2	22.95	22.85	-0.4	4,180	-0.01%
2020/03/05	2	23.70	0	0.00	23.65	2	4,133	0.05%
2020/02/26	0.4	24.00	0	0.00	24.10	0.4	4,082	0.01%
2020/02/19	0	0.00	5	23.75	23.75	-5	4,044	-0.12%
2020/02/18	0	0.00	1	23.55	23.55	-1	4,041	-0.02%
2020/02/17	0.5	23.75	0	0.00	23.90	0.5	4,036	0.01%
2020/02/14	0.5	23.85	0	0.00	24.00	0.5	4,030	0.01%
2020/02/13	0	0.00	1	24.00	23.80	-1	4,026	-0.02%
2020/02/12	0.5	23.85	4	23.70	24.00	-3.5	4,011	-0.09%
2020/02/10	0	0.00	6	23.98	23.75	-6	3,984	-0.15%
2020/02/05	3	23.20	0	0.00	23.15	3	3,892	0.08%
2020/02/04	0.5	23.25	2	23.43	23.40	-1.5	3,884	-0.04%
2020/02/03	1	22.30	12	21.45	23.25	-11	3,826	-0.29%
2020/01/31	0	0.00	8	21.20	21.15	-8	3,779	-0.21%
2020/01/30	22	21.10	0	0.00	20.85	22	3,758	0.59%
2020/01/15	2	23.25	1	23.30	23.25	1	3,700	0.03%
2020/01/14	0.5	23.30	0.9	23.30	23.40	-0.4	3,688	-0.01%
2020/01/13	3	23.13	0	0.00	23.05	3	3,665	0.08%
2020/01/07	10	24.02	9	24.13	24.25	1	3,551	0.03%
2020/01/06	0.5	25.40	1	26.85	25.55	-0.5	3,417	-0.01%
2020/01/02	12	28.20	1	28.20	28.65	11	3,327	0.33%
2019/12/31	4	28.13	0	0.00	28.00	4	3,141	0.13%
2019/12/27	27	28.77	6	28.77	29.05	21	2,759	0.76%
2019/12/26	9	28.09	0	0.00	28.10	9	2,379	0.38%
2019/12/25	2	27.95	1	28.10	27.95	1	2,289	0.04%
2019/12/24	8	28.13	0	0.00	28.05	8	2,197	0.36%
2019/12/23	12	28.04	3	28.27	28.20	9	2,095	0.43%
2019/12/20	0	0.00	2	27.55	27.55	-2	1,878	-0.11%
2019/12/19	1	28.00	11	27.92	27.70	-10	1,677	-0.60%
2019/12/18	3.5	28.03	78	28.02	27.90	-74.5	1,398	-5.33%
2019/12/17	3	27.35	0	0.00	27.35	3	601	0.50%
2019/12/16	76	24.90	0	0.00	24.90	76	586	12.97%
2019/12/12	0.5	20.50	0	0.00	20.60	0.5	524	0.10%
2019/12/11	0	0.00	31	20.40	20.35	-31	503	-6.16%
2019/12/10	0.5	20.40	26	20.45	20.50	-25.5	484	-5.26%
2019/12/09	62	20.24	67	20.39	20.20	-5	464	-1.08%
2019/12/06	1	19.60	0	0.00	19.75	1	415	0.24%
2019/12/05	5	19.75	18	19.80	19.85	-13	397	-3.27%
2019/12/03	10	19.20	12	19.34	19.35	-2	389	-0.51%
2019/11/27	0	0.00	15	19.06	18.95	-15	388	-3.86%
2019/11/26	15	19.00	2	19.08	19.05	13	386	3.36%
2019/11/25	0	0.00	5	18.95	18.95	-5	385	-1.30%
2019/11/22	6	18.98	0	0.00	19.05	6	386	1.55%
2019/11/21	1	18.80	0	0.00	18.90	1	391	0.26%
2019/11/18	0.2	18.90	0	0.00	19.00	0.2	395	0.04%
2019/11/13	0	0.00	6	18.38	18.50	-6	390	-1.54%
2019/11/08	0	0.00	1	18.60	18.55	-1	399	-0.25%
2019/11/06	0	0.00	1	18.55	18.50	-1	402	-0.25%
2019/11/05	2	18.30	0	0.00	18.40	2	405	0.49%
2019/10/25	0	0.00	1	18.60	18.55	-1	461	-0.22%
2019/10/21	0	0.00	1	18.40	18.40	-1	571	-0.17%
2019/10/18	1.5	18.30	0	0.00	18.40	1.5	575	0.26%
2019/10/15	1	18.50	0	0.00	18.55	1	587	0.17%
2019/10/14	1	18.65	0	0.00	18.60	1	608	0.16%
2019/10/07	0.2	18.90	0	0.00	19.05	0.2	634	0.04%
2019/10/03	1	18.95	0	0.00	18.95	1	656	0.15%
2019/10/01	1	19.10	0	0.00	19.10	1	668	0.15%
2019/09/24	0	0.00	1	19.45	19.40	-1	692	-0.14%
2019/09/23	1	19.20	0	0.00	19.25	1	690	0.14%
2019/09/20	8	19.20	0	0.00	19.25	8	698	1.15%
2019/09/19	1	19.35	5	19.20	19.35	-4	698	-0.57%
2019/09/17	5	19.53	2	19.53	19.45	3	693	0.43%
2019/09/16	1.5	19.28	1	19.50	19.40	0.5	688	0.07%
2019/09/12	0	0.00	10	19.40	19.40	-10	691	-1.45%
2019/09/10	11	19.20	0	0.00	19.10	11	699	1.57%
2019/09/09	10	19.40	0	0.00	19.35	10	696	1.44%
2019/09/06	0	0.00	23	19.47	19.50	-23	696	-3.30%
2019/08/22	1	19.10	1	19.25	19.10	0	797	0.00%
2019/08/21	10	19.10	0	0.00	19.15	10	797	1.25%
2019/08/19	0	0.00	1	19.25	19.20	-1	801	-0.12%
2019/08/15	0	0.00	1	18.85	18.85	-1	809	-0.12%
2019/08/14	11	19.00	10	19.12	19.00	1	823	0.12%
2019/08/08	0	0.00	1	19.25	19.20	-1	855	-0.12%
2019/08/07	1	19.05	1	19.15	19.10	0	864	0.00%
2019/08/06	2	18.65	1	18.70	19.00	1	871	0.11%
2019/08/05	13	19.25	10	19.35	19.25	3	884	0.34%
2019/08/02	10	19.80	10	19.90	19.85	0	890	0.00%
2019/08/01	1	20.30	0	0.00	20.30	1	900	0.11%
2019/07/30	37.5	20.68	0	0.00	20.40	37.5	951	3.94%
2019/07/29	35	20.76	0	0.00	20.75	35	950	3.68%
2019/07/26	0	0.00	1	21.30	21.15	-1	942	-0.11%
2019/07/25	0	0.00	52	20.75	20.95	-52	877	-5.93%
2019/07/24	0	0.00	1	20.50	20.35	-1	856	-0.12%
2019/07/23	0	0.00	0.1	20.20	20.35	-0.1	869	-0.01%
2019/07/18	21	20.44	0	0.00	20.25	21	899	2.33%
2019/07/17	31	20.55	0	0.00	20.50	31	1,006	3.08%
2019/07/16	6	20.65	1	20.65	20.75	5	1,029	0.49%
2019/07/15	2.5	21.19	61	21.23	21.30	-58.5	1,011	-5.78%
2019/07/11	0.5	21.00	0	0.00	21.10	0.5	1,048	0.05%
2019/07/09	19	20.90	3	21.00	20.80	16	1,082	1.48%
2019/07/04	3	21.35	0	0.00	21.00	3	1,114	0.27%
2019/07/02	0	0.00	1	20.80	20.75	-1	1,131	-0.09%
2019/07/01	0.2	20.60	1	20.85	20.70	-0.8	1,145	-0.07%
2019/06/28	1	20.55	0	0.00	20.55	1	1,181	0.08%
2019/06/27	0.5	20.55	0	0.00	20.70	0.5	1,200	0.04%
2019/06/25	0	0.00	1	20.65	20.60	-1	1,241	-0.08%
2019/06/24	0.5	20.50	0	0.00	20.60	0.5	1,254	0.04%
2019/06/21	2	20.63	10	20.90	20.60	-8	1,262	-0.63%
2019/06/20	1	20.65	2	20.83	20.65	-1	1,274	-0.08%
2019/06/19	2.5	20.41	2	20.60	20.60	0.5	1,297	0.04%
2019/06/18	10	20.60	0	0.00	20.40	10	1,349	0.74%
2019/06/14	2	20.73	0	0.00	20.70	2	1,373	0.15%
2019/06/13	4	20.90	0	0.00	20.80	4	1,395	0.29%
2019/06/12	27	21.05	1	21.15	21.05	26	1,401	1.86%
2019/06/11	0.4	21.20	16	21.29	21.30	-15.6	1,410	-1.11%
2019/06/10	2	21.05	1	21.15	20.95	1	1,405	0.07%
2019/06/06	3.5	20.94	10	20.99	20.70	-6.5	1,426	-0.46%
2019/06/05	1	20.70	0	0.00	20.60	1	1,458	0.07%
2019/06/04	22	20.75	0	0.00	20.70	22	1,644	1.34%
2019/06/03	7	20.70	0	0.00	20.75	7	1,708	0.41%
2019/05/31	3	20.85	0	0.00	20.85	3	1,773	0.17%
2019/05/30	6	21.21	5	21.00	20.95	1	1,779	0.06%
2019/05/29	1.5	21.05	34	21.05	21.25	-32.5	1,758	-1.85%
2019/05/28	1	20.15	2	20.30	20.20	-1	1,703	-0.06%
2019/05/27	3	20.35	0	0.00	20.15	3	1,722	0.17%
2019/05/23	0	0.00	9	20.65	20.65	-9	1,754	-0.51%
2019/05/21	0	0.00	3	20.85	20.95	-3	1,759	-0.17%
2019/05/20	1	20.00	5	20.60	20.60	-4	1,756	-0.23%
2019/05/17	0	0.00	1	20.50	20.50	-1	1,774	-0.06%
2019/05/16	1	20.55	0.4	20.80	20.35	0.6	1,773	0.04%
2019/05/14	3	20.20	3	20.67	20.75	0	1,764	0.00%
2019/05/10	1	21.05	11	21.36	21.05	-10	1,756	-0.57%
2019/05/09	14.5	21.17	0	0.00	21.10	14.5	1,747	0.83%
2019/05/08	15	21.50	40	21.38	21.30	-25	1,731	-1.44%
2019/05/07	1	20.95	1	21.20	20.95	0	1,698	0.00%
2019/05/06	7	20.90	0	0.00	20.90	7	1,710	0.41%
2019/05/03	0	0.00	5	21.50	21.35	-5	1,700	-0.29%
2019/05/02	1	21.30	0	0.00	21.35	1	1,695	0.06%
2019/04/30	0.5	21.25	8	21.39	21.40	-7.5	1,694	-0.44%
2019/04/29	8	20.95	0	0.00	20.90	8	1,691	0.47%
2019/04/26	25	21.20	0	0.00	21.05	25	1,683	1.49%
2019/04/25	16	21.35	0	0.00	21.35	16	1,722	0.93%
2019/04/24	20	21.35	0	0.00	21.40	20	1,754	1.14%
2019/04/23	2	21.93	21	22.03	21.65	-19	1,749	-1.09%
2019/04/22	0	0.00	33	21.58	21.70	-33	1,713	-1.93%
2019/04/19	0	0.00	2	21.20	21.00	-2	1,704	-0.12%
2019/04/18	53	21.35	0	0.00	20.95	53	1,708	3.10%
2019/04/17	0.4	21.60	57	21.84	21.70	-56.6	1,707	-3.31%
2019/04/16	0.5	21.40	15	21.49	21.50	-14.5	1,776	-0.82%
2019/04/15	10	21.10	2	21.18	21.25	8	1,750	0.46%
2019/04/11	3	21.02	8	21.05	20.85	-5	1,738	-0.29%
2019/04/10	7	21.40	2	21.33	21.45	5	1,705	0.29%
2019/04/09	23	21.25	2	21.25	21.25	21	1,697	1.24%
2019/04/08	33	21.55	0	0.00	21.50	33	1,675	1.97%
2019/04/02	2	21.75	2	21.95	21.70	0	1,647	0.00%
2019/04/01	0.5	21.55	14	21.72	21.70	-13.5	1,609	-0.84%
2019/03/29	2.5	21.08	6	21.31	21.50	-3.5	1,587	-0.22%
2019/03/28	2	20.98	0	0.00	20.90	2	1,561	0.13%
2019/03/27	1.5	21.17	1	21.45	21.20	0.5	1,554	0.03%
2019/03/26	0.4	21.00	2	21.18	21.10	-1.6	1,545	-0.11%
2019/03/25	0	0.00	3	20.95	21.00	-3	1,547	-0.19%
2019/03/22	26	21.45	5	21.50	21.40	21	1,533	1.37%
2019/03/21	8	21.92	11	21.78	21.85	-3	1,510	-0.20%
2019/03/20	0	0.00	1	21.60	21.50	-1	1,456	-0.07%
2019/03/19	0	0.00	9	21.65	21.45	-9	1,450	-0.62%
2019/03/18	1.1	21.39	1	21.55	21.40	0.1	1,447	0.01%
2019/03/15	10	21.26	0	0.00	21.25	10	1,433	0.70%
2019/03/13	9	21.60	0	0.00	21.60	9	1,484	0.61%
2019/03/12	2	21.98	8	21.98	21.75	-6	1,573	-0.38%
2019/03/11	0	0.00	2	22.13	22.05	-2	1,555	-0.13%
2019/03/08	8.5	22.09	13	22.28	21.90	-4.5	1,542	-0.29%
2019/03/07	12	21.09	0	0.00	21.00	12	1,358	0.88%
2019/03/06	0.5	22.00	23	21.59	22.10	-22.5	1,300	-1.73%
2019/03/05	0	0.00	2	21.25	21.15	-2	1,266	-0.16%
2019/03/04	0.5	21.00	0	0.00	21.10	0.5	1,259	0.04%
2019/02/27	0.5	20.95	2	21.10	21.10	-1.5	1,261	-0.12%
2019/02/26	4.4	21.01	1	21.30	21.00	3.4	1,262	0.27%
2019/02/25	0.5	21.20	14	21.23	21.30	-13.5	1,252	-1.08%
2019/02/22	12.5	20.56	11	20.78	20.80	1.5	1,240	0.12%
2019/02/21	1	20.70	0	0.00	20.80	1	1,253	0.08%
2019/02/20	1	20.80	0	0.00	20.80	1	1,250	0.08%
2019/02/19	0.5	21.00	22	21.00	21.10	-21.5	1,241	-1.73%
2019/02/18	24	20.71	0	0.00	20.65	24	1,231	1.95%
2019/02/15	20	21.10	28	21.39	21.35	-8	1,202	-0.67%
2019/02/14	0.5	21.20	0	0.00	21.30	0.5	1,199	0.04%
2019/02/13	11	21.35	10	21.35	21.35	1	1,216	0.08%
2019/02/12	20.5	21.15	1	21.20	21.30	19.5	1,222	1.60%
2019/01/30	0.5	21.20	0	0.00	21.30	0.5	1,275	0.04%
2019/01/29	1.5	21.03	14	21.33	21.40	-12.5	1,357	-0.92%
2019/01/28	0	0.00	24	21.23	21.25	-24	1,342	-1.79%
2019/01/25	2.5	20.73	1	21.20	20.85	1.5	1,334	0.11%
2019/01/24	0	0.00	1	20.90	20.75	-1	1,327	-0.08%
2019/01/23	0	0.00	4	20.81	20.75	-4	1,331	-0.30%
2019/01/21	1.5	20.72	0	0.00	20.90	1.5	1,353	0.11%
2019/01/18	0.5	20.70	0	0.00	20.85	0.5	1,364	0.04%
2019/01/17	19	20.82	0	0.00	20.75	19	1,395	1.36%
2019/01/16	36	20.90	4	21.30	21.35	32	1,342	2.38%
2019/01/15	7	20.92	0	0.00	21.00	7	1,302	0.54%
2019/01/14	3	21.08	30	21.27	21.10	-27	1,281	-2.11%
2019/01/11	14.5	20.59	4	20.66	20.90	10.5	1,202	0.87%
2019/01/10	17.5	20.59	2	20.93	20.60	15.5	1,178	1.32%
2019/01/09	2	20.68	2	20.65	20.55	0	1,171	0.00%
2019/01/08	4	21.11	4	21.24	20.85	0	1,145	0.00%
2019/01/07	4	20.11	0	0.00	20.00	4	1,043	0.38%
2019/01/04	1.5	19.45	2	19.68	19.90	-0.5	1,059	-0.05%
2019/01/03	0	0.00	4	19.60	19.55	-4	1,082	-0.37%
2019/01/02	0.5	19.35	1	19.60	19.50	-0.5	1,089	-0.05%
2018/12/27	0	0.00	1	19.60	19.15	-1	1,113	-0.09%
2018/12/26	2	18.75	2	19.00	18.90	0	1,114	0.00%
2018/12/25	1	18.90	0	0.00	18.75	1	1,120	0.09%
2018/12/24	0	0.00	3	19.17	19.15	-3	1,118	-0.27%
2018/12/21	1	18.75	2	19.15	18.80	-1	1,121	-0.09%
2018/12/20	5	18.78	0	0.00	18.75	5	1,121	0.45%
2018/12/19	0	0.00	1	19.20	19.00	-1	1,118	-0.09%
2018/12/18	1	19.30	0	0.00	18.95	1	1,117	0.09%
2018/12/14	1	19.65	1.1	19.98	19.55	-0.1	1,112	-0.01%
2018/12/13	1	19.90	1	20.10	20.00	0	1,113	0.00%
2018/12/12	0	0.00	10	19.90	19.90	-10	1,114	-0.90%
2018/12/11	2	20.20	1	20.75	20.05	1	1,108	0.09%
2018/12/07	10	20.30	0	0.00	20.15	10	1,103	0.91%
2018/12/06	13	20.28	11	20.07	20.00	2	1,102	0.18%
2018/12/05	6	20.88	18	20.88	21.10	-12	1,050	-1.14%
2018/12/04	0	0.00	2	20.25	20.25	-2	1,002	-0.20%
2018/12/03	23	20.49	11	20.35	20.10	12	1,016	1.18%
2018/11/30	0.8	19.90	1	20.00	20.05	-0.2	1,021	-0.02%
2018/11/29	0.5	19.90	2	20.15	20.00	-1.5	1,046	-0.14%
2018/11/28	8	20.03	5	20.26	19.95	3	1,065	0.28%
2018/11/27	0	0.00	1	19.65	19.60	-1	1,134	-0.09%
2018/11/26	1	19.40	3	19.43	19.60	-2	1,169	-0.17%
2018/11/23	1	19.00	0	0.00	19.00	1	1,192	0.08%
2018/11/21	2	19.70	0	0.00	19.70	2	1,299	0.15%
2018/11/20	4	19.91	5	19.87	19.85	-1	1,342	-0.07%
2018/11/19	0	0.00	1	19.10	19.20	-1	1,382	-0.07%
2018/11/16	1	18.85	0	0.00	18.85	1	1,384	0.07%
2018/11/15	2	19.13	1	19.40	19.05	1	1,409	0.07%
2018/11/14	0	0.00	2	19.15	18.95	-2	1,456	-0.14%
2018/11/13	0	0.00	2	18.68	18.90	-2	1,466	-0.14%
2018/11/12	5	19.49	1	19.40	18.90	4	1,462	0.27%
2018/11/09	2.5	19.98	4	19.96	20.25	-1.5	1,444	-0.10%
2018/11/08	5	20.10	3	20.07	20.05	2	1,467	0.14%
2018/11/07	8	19.42	7	19.54	19.70	1	1,466	0.07%
2018/11/06	7	19.00	9	19.39	19.45	-2	1,447	-0.14%
2018/11/02	1	17.30	1	17.50	17.60	0	1,416	0.00%
2018/11/01	4	17.44	5	17.36	17.35	-1	1,424	-0.07%
2018/10/31	0	0.00	5	16.17	16.75	-5	1,448	-0.35%
2018/10/30	0.3	15.50	5	15.51	15.55	-4.7	1,469	-0.32%
2018/10/29	9	15.50	2	15.73	15.05	7	1,473	0.48%
2018/10/26	6	16.64	8.9	16.63	16.15	-2.9	1,463	-0.20%
2018/10/25	5	17.86	0	0.00	16.95	5	1,464	0.34%
2018/10/22	0	0.00	1	19.05	19.00	-1	1,467	-0.07%
2018/10/19	1	18.70	0	0.00	18.85	1	1,477	0.07%
2018/10/18	0.9	18.90	0	0.00	19.05	0.9	1,481	0.06%
2018/10/17	3	19.23	1	19.60	18.90	2	1,503	0.13%
2018/10/16	2	19.08	2	19.30	19.05	0	1,527	0.00%
2018/10/15	0	0.00	5	18.79	18.85	-5	1,541	-0.32%
2018/10/12	2	18.30	1	18.50	18.30	1	1,553	0.06%
2018/10/11	2	19.60	15	19.28	18.70	-13	1,537	-0.85%
2018/10/09	1	20.70	0	0.00	20.75	1	1,532	0.07%
2018/10/08	1	20.80	8	20.44	20.95	-7	1,539	-0.45%
2018/10/05	0	0.00	3	19.90	19.90	-3	1,575	-0.19%
2018/10/04	4	20.45	0	0.00	20.25	4	1,574	0.25%
2018/10/03	3	20.70	0	0.00	20.70	3	1,573	0.19%
2018/10/02	14	21.15	0	0.00	21.35	14	1,574	0.89%
2018/09/28	2	21.38	0.1	21.50	21.25	1.9	1,591	0.12%
2018/09/27	0	0.00	14	21.60	21.65	-14	1,613	-0.87%
2018/09/26	1	21.15	0	0.00	21.25	1	1,637	0.06%
2018/09/21	1	21.05	0	0.00	21.15	1	1,997	0.05%
2018/09/19	1	21.30	1.6	21.43	21.25	-0.6	2,019	-0.03%
2018/09/17	0	0.00	1	21.45	21.45	-1	2,093	-0.05%
2018/09/14	5	21.20	1.4	21.54	21.30	3.6	2,116	0.17%
2018/09/13	10	21.35	2	21.63	21.25	8	2,124	0.38%
2018/09/12	4	21.64	0	0.00	21.30	4	2,130	0.19%
2018/09/11	3	21.78	2	22.05	22.00	1	2,141	0.05%
2018/08/29	4.5	22.22	4	22.20	22.20	0.5	2,446	0.02%
2018/08/24	0	0.00	1	22.55	22.65	-1	2,544	-0.04%
2018/08/23	0	0.00	5	22.95	22.60	-5	2,537	-0.20%
2018/08/22	3.1	22.45	2	22.45	22.45	1.1	2,530	0.04%
2018/08/21	2.9	22.08	2	22.30	22.30	0.9	2,507	0.04%
2018/08/20	3	22.15	3	22.23	22.40	0	2,490	0.00%
2018/08/17	1.5	22.10	5	22.11	22.30	-3.5	2,444	-0.14%
2018/08/16	4.5	21.79	3	22.15	22.10	1.5	2,450	0.06%
2018/08/15	0.1	22.00	15	21.98	22.15	-14.9	2,410	-0.62%
2018/08/14	0	0.00	2	21.28	21.40	-2	2,346	-0.09%
2018/08/13	0	0.00	5	21.25	21.05	-5	2,346	-0.21%
2018/08/10	9	21.71	3	21.82	21.55	6	2,328	0.26%
2018/08/09	1	21.60	1	21.85	21.65	0	2,323	0.00%
2018/08/07	1	21.60	0	0.00	21.65	1	2,327	0.04%
2018/08/06	2	21.85	1	22.00	21.85	1	2,331	0.04%
2018/08/03	0	0.00	11	21.70	21.75	-11	2,312	-0.48%
2018/08/01	0	0.00	5	21.56	21.50	-5	2,375	-0.21%
2018/07/31	2	20.40	1.1	20.93	20.95	0.9	2,383	0.04%
2018/07/26	0.1	21.30	5	21.29	21.40	-4.9	2,336	-0.21%
2018/07/24	0	0.00	0	22.00	20.90	0	2,303	0.00%
2018/07/23	0	0.00	1.4	20.55	20.65	-1.4	2,290	-0.06%
2018/07/20	0	20.20	0	0.00	20.30	0	2,283	0.00%
2018/07/18	2	20.40	24	20.38	20.40	-22	2,323	-0.95%
2018/07/17	0	0.00	1	20.20	20.20	-1	2,319	-0.04%
2018/07/16	0	0.00	7	20.20	20.15	-7	2,325	-0.30%
2018/07/13	0	0.00	1	20.10	20.10	-1	2,339	-0.04%
2018/07/12	0	0.00	6	20.95	21.05	-6	2,343	-0.26%
2018/07/11	4	20.51	3	20.70	20.55	1	2,336	0.04%
2018/07/10	18	20.98	1	21.05	20.80	17	2,367	0.72%
2018/07/09	16	21.09	3	21.20	21.15	13	2,427	0.54%
2018/07/06	3	21.10	0.5	21.30	21.00	2.5	2,443	0.10%
2018/07/05	7	21.65	1	21.75	21.50	6	2,440	0.25%
2018/07/04	7	21.91	0	0.00	21.95	7	2,451	0.29%
2018/07/03	0.5	21.80	3	21.97	21.90	-2.5	2,419	-0.10%
2018/07/02	7	21.85	0	0.00	21.75	7	2,418	0.29%
2018/06/29	0	0.00	1	22.00	21.85	-1	2,451	-0.04%
2018/06/26	2.1	22.03	1	21.75	21.80	1.1	2,532	0.04%
2018/06/25	6	22.36	0	0.00	22.15	6	2,532	0.24%
2018/06/22	3	22.57	2	22.55	22.70	1	2,537	0.04%
2018/06/21	0	0.00	4	22.51	22.60	-4	2,331	-0.17%
2018/06/20	0	0.00	2	21.98	22.05	-2	2,381	-0.08%
2018/06/15	0	0.00	7	22.03	21.90	-7	2,482	-0.28%
2018/06/13	5	21.90	1	21.95	21.75	4	2,438	0.16%
2018/06/12	2	21.70	0	0.00	21.70	2	2,433	0.08%
2018/06/07	37	21.85	29	21.95	21.90	8	2,424	0.33%
2018/06/06	1	22.75	0	0.00	22.55	1	2,333	0.04%
2018/06/05	0	0.00	48	22.41	22.50	-48	2,088	-2.30%
2018/06/04	19	21.90	20	22.20	21.90	-1	2,089	-0.05%
2018/06/01	0.5	21.85	7	21.66	22.00	-6.5	2,044	-0.32%
2018/05/31	1	21.65	0	0.00	21.60	1	2,007	0.05%
2018/05/30	22	21.80	2	21.85	21.75	20	1,997	1.00%
2018/05/29	0.5	21.60	60	21.45	21.70	-59.5	1,912	-3.11%
2018/05/28	0	0.00	2	21.40	21.55	-2	1,915	-0.10%
2018/05/25	1	21.35	0	0.00	21.30	1	1,914	0.05%
2018/05/24	2	21.65	1	21.80	21.60	1	1,911	0.05%
2018/05/23	0	0.00	2	21.25	21.25	-2	1,853	-0.11%
2018/05/22	0.1	20.80	0	0.00	20.90	0.1	1,853	0.01%
2018/05/21	1	20.95	0	0.00	20.95	1	1,895	0.05%
2018/05/18	2.5	20.97	0	0.00	21.00	2.5	1,903	0.13%
2018/05/17	7	21.26	5	21.16	21.15	2	1,922	0.10%
2018/05/15	2	20.98	0	0.00	20.90	2	1,904	0.11%
2018/05/11	7	21.59	0	0.00	21.35	7	2,012	0.35%
2018/05/10	1.1	21.70	0	0.00	21.80	1.1	2,006	0.05%
2018/05/08	0	0.00	2	21.53	21.75	-2	1,927	-0.10%
2018/05/04	2	20.93	2	21.20	21.25	0	1,904	0.00%
2018/05/03	1	21.00	1	21.05	21.00	0	1,901	0.00%
2018/05/02	0.6	21.10	0	0.00	21.25	0.6	1,921	0.03%
2018/04/30	0	0.00	2	21.30	21.30	-2	1,932	-0.10%
2018/04/27	0	0.00	3	20.93	21.05	-3	1,952	-0.15%
2018/04/26	3	20.83	1	21.25	20.70	2	1,977	0.10%
2018/04/25	0.2	21.00	0	0.00	21.15	0.2	2,065	0.01%
2018/04/24	51	20.92	1	21.00	20.90	50	2,109	2.37%
2018/04/23	12.5	21.62	0	0.00	21.50	12.5	2,092	0.60%
2018/04/20	10	21.80	0	0.00	21.85	10	2,087	0.48%
2018/04/19	0.2	21.90	17	22.15	22.00	-16.8	2,091	-0.80%
2018/04/18	0.5	22.00	60	22.10	22.10	-59.5	2,093	-2.84%
2018/04/17	2	21.70	0	0.00	21.70	2	2,086	0.10%
2018/04/16	4	22.03	21	22.45	22.00	-17	2,086	-0.81%
2018/04/13	0	0.00	18	22.05	22.10	-18	2,076	-0.87%
2018/04/11	0	0.00	1	21.85	21.85	-1	2,082	-0.05%
2018/04/10	2.2	21.70	15	21.85	21.85	-12.8	2,171	-0.59%
2018/04/03	1	21.65	0	0.00	21.70	1	2,251	0.04%
2018/03/31	0.1	21.70	2	21.95	21.80	-1.9	2,292	-0.08%
2018/03/30	0	0.00	3.1	21.71	21.70	-3.1	2,272	-0.14%
2018/03/29	0	0.00	2	21.73	21.60	-2	2,290	-0.09%
2018/03/27	3	21.62	1	21.90	21.55	2	2,322	0.09%
2018/03/26	3	21.50	1	21.90	21.65	2	2,474	0.08%
2018/03/23	32	21.22	12	21.40	21.55	20	2,411	0.83%
2018/03/22	11	21.80	19	21.65	21.80	-8	2,343	-0.34%
2018/03/20	0.1	21.10	0	0.00	21.20	0.1	2,306	0.01%
2018/03/19	1	21.10	0	0.00	21.10	1	2,327	0.04%
2018/03/15	3	21.08	0	0.00	21.15	3	2,556	0.12%
2018/03/14	3	21.15	2	21.25	21.25	1	2,641	0.04%
2018/03/13	0	0.00	21	21.04	21.05	-21	2,738	-0.77%
2018/03/12	0	0.00	1	21.00	20.80	-1	2,834	-0.04%
2018/03/09	1	20.60	1	20.75	20.75	0	3,059	0.00%
2018/03/08	22	20.74	2	20.70	20.60	20	3,476	0.58%
2018/03/06	0	0.00	1	20.40	20.25	-1	4,453	-0.02%
2018/03/02	1	20.20	0	0.00	20.25	1	4,548	0.02%
2018/03/01	2	20.18	1	20.40	20.40	1	4,657	0.02%
2018/02/26	0	0.00	1	20.40	20.30	-1	4,773	-0.02%
2018/02/22	1	20.00	0	0.00	20.05	1	4,992	0.02%
2018/02/21	0	0.00	10	19.95	20.20	-10	5,012	-0.20%
2018/02/12	0	0.00	2	19.10	19.10	-2	4,988	-0.04%
2018/02/09	6	18.66	3	19.00	19.05	3	5,006	0.06%
2018/02/07	0	0.00	5	19.37	19.35	-5	5,062	-0.10%
2018/02/06	10	19.36	58	19.48	18.75	-48	5,149	-0.93%
2018/02/05	4	20.51	2	20.55	20.55	2	5,268	0.04%
2018/02/02	1	20.95	0	0.00	21.00	1	5,607	0.02%
2018/02/01	10	21.00	0	0.00	20.95	10	6,077	0.16%
2018/01/31	1	20.95	0	0.00	20.95	1	6,126	0.02%
2018/01/30	1	21.05	1	21.30	21.05	0	6,141	0.00%
2018/01/29	0	0.00	1	21.25	21.15	-1	6,155	-0.02%
2018/01/24	1	21.35	1	21.35	21.35	0	6,422	0.00%
2018/01/22	2	21.60	2	21.70	21.60	0	6,421	0.00%
2018/01/19	2	22.25	0	0.00	21.80	2	6,423	0.03%
2018/01/18	0	0.00	2	21.83	21.90	-2	6,343	-0.03%
2018/01/16	2	21.55	0	0.00	21.55	2	6,325	0.03%
2018/01/12	0	0.00	3	21.83	21.75	-3	6,363	-0.05%
2018/01/11	3	21.50	0	0.00	21.55	3	6,497	0.05%
2018/01/10	2	21.55	0	0.00	21.50	2	6,553	0.03%
2018/01/09	2	21.60	1	21.55	21.55	1	6,639	0.02%
2018/01/08	42	22.09	0	0.00	21.80	42	6,626	0.63%
2018/01/05	16	22.16	1	22.35	22.15	15	6,600	0.23%
2018/01/04	8	22.24	34	22.34	22.25	-26	6,572	-0.40%
2018/01/03	23	21.94	3	21.98	21.95	20	6,478	0.31%