仲琦 (2419)-鑫豐券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.80
漲跌
▼0.20
漲幅
-0.67%
成交量
480張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/12/28	3	19.22	0	0.00	19.20	3	1,093	0.27%
2018/12/27	2	19.15	5	19.40	19.15	-3	1,113	-0.27%
2018/12/26	0	0.00	1	18.95	18.90	-1	1,114	-0.09%
2018/12/24	0.8	19.15	0	0.00	19.15	0.8	1,118	0.07%
2018/12/21	11	18.80	1	19.10	18.80	10	1,121	0.89%
2018/12/20	10	19.00	1	18.80	18.75	9	1,121	0.80%
2018/12/19	1	19.05	1	19.20	19.00	0	1,118	0.00%
2018/12/18	2	19.20	0	0.00	18.95	2	1,117	0.18%
2018/12/13	0	0.00	1	20.15	20.00	-1	1,113	-0.09%
2018/12/12	1	20.15	5	20.00	19.90	-4	1,114	-0.36%
2018/12/06	2	20.48	19.1	20.65	20.00	-17.1	1,102	-1.55%
2018/12/05	14.1	21.40	23	21.35	21.10	-8.9	1,050	-0.85%
2018/12/04	0	0.00	29	20.22	20.25	-29	1,002	-2.89%
2018/12/03	3	20.35	12	20.94	20.10	-9	1,016	-0.89%
2018/11/30	0	0.00	2	20.00	20.05	-2	1,021	-0.20%
2018/11/29	0	0.00	10	20.15	20.00	-10	1,046	-0.96%
2018/11/28	14.1	20.19	14	20.23	19.95	0.1	1,065	0.01%
2018/11/26	0	0.00	38	19.30	19.60	-38	1,169	-3.25%
2018/11/22	32	19.99	33	19.64	19.30	-1	1,248	-0.08%
2018/11/21	2	19.70	9	19.82	19.70	-7	1,299	-0.54%
2018/11/20	2	19.70	3	19.93	19.85	-1	1,342	-0.07%
2018/11/15	0	19.05	0	0.00	19.05	0	1,409	0.00%
2018/11/14	0	19.00	1	19.15	18.95	-1	1,456	-0.07%
2018/11/13	2	18.70	0	0.00	18.90	2	1,466	0.14%
2018/11/12	13	19.46	10	19.40	18.90	3	1,462	0.21%
2018/11/09	10	20.05	2	19.95	20.25	8	1,444	0.55%
2018/11/08	10	20.15	25	19.98	20.05	-15	1,467	-1.02%
2018/11/07	58	19.55	6	19.55	19.70	52	1,466	3.55%
2018/11/06	14	19.19	15	19.13	19.45	-1	1,447	-0.07%
2018/11/05	0	17.70	1	17.60	17.70	-1	1,381	-0.07%
2018/11/01	2	17.35	3	17.50	17.35	-1	1,424	-0.07%
2018/10/31	0	0.00	2	16.50	16.75	-2	1,448	-0.14%
2018/10/30	1	15.30	1	15.60	15.55	0	1,469	0.00%
2018/10/29	3	15.33	5	15.05	15.05	-2	1,473	-0.14%
2018/10/25	19.1	17.19	63	16.85	16.95	-43.9	1,464	-3.00%
2018/10/23	3.1	19.19	0	0.00	19.00	3.1	1,439	0.22%
2018/10/22	2	18.85	0	0.00	19.00	2	1,467	0.14%
2018/10/19	5	18.75	0	0.00	18.85	5	1,477	0.34%
2018/10/16	7	19.44	0	0.00	19.05	7	1,527	0.46%
2018/10/15	0	18.85	2	18.85	18.85	-2	1,541	-0.13%
2018/10/12	39	18.28	0	0.00	18.30	39	1,553	2.51%
2018/10/11	3	18.93	0	0.00	18.70	3	1,537	0.20%
2018/10/09	1	20.70	1	20.90	20.75	0	1,532	0.00%
2018/10/08	0	20.80	2	20.73	20.95	-2	1,539	-0.13%
2018/10/05	0	0.00	9	20.08	19.90	-9	1,575	-0.57%
2018/10/04	0	0.00	1	20.50	20.25	-1	1,574	-0.06%
2018/10/03	18.1	20.94	32	21.05	20.70	-13.9	1,573	-0.88%
2018/10/02	17.4	21.23	11	21.24	21.35	6.4	1,574	0.41%
2018/09/21	0	21.15	0	0.00	21.15	0	1,997	0.00%
2018/09/20	0.1	21.20	0	0.00	21.05	0.1	2,012	0.00%
2018/09/19	0	0.00	1	21.40	21.25	-1	2,019	-0.05%
2018/09/18	0	0.00	0.7	21.35	21.25	-0.7	2,040	-0.03%
2018/09/17	11.1	21.45	0	0.00	21.45	11.1	2,093	0.53%
2018/09/14	11	21.35	0	0.00	21.30	11	2,116	0.52%
2018/09/13	12	21.30	0	0.00	21.25	12	2,124	0.56%
2018/09/12	0	0.00	20	21.49	21.30	-20	2,130	-0.94%
2018/09/11	20	22.03	3.3	22.00	22.00	16.7	2,141	0.78%
2018/09/10	1	21.25	31	21.70	21.85	-30	2,236	-1.34%
2018/08/27	40	22.31	1	22.75	22.20	39	2,523	1.55%
2018/08/24	6	22.73	0	0.00	22.65	6	2,544	0.24%
2018/08/23	35	22.70	1	22.95	22.60	34	2,537	1.34%
2018/08/21	0	0.00	1	22.50	22.30	-1	2,507	-0.04%
2018/08/20	27	22.55	41	22.35	22.40	-14	2,490	-0.56%
2018/08/17	1	22.30	6	22.25	22.30	-5	2,444	-0.20%
2018/08/16	20	21.93	1	21.95	22.10	19	2,450	0.78%
2018/08/15	2	22.15	14	21.92	22.15	-12	2,410	-0.50%
2018/08/10	24	21.82	1	22.00	21.55	23	2,328	0.99%
2018/08/06	0	0.00	2	21.98	21.85	-2	2,331	-0.09%
2018/08/03	0	0.00	1	21.75	21.75	-1	2,312	-0.04%
2018/08/02	0	0.00	1	21.35	21.50	-1	2,306	-0.04%
2018/08/01	0	0.00	1	21.45	21.50	-1	2,375	-0.04%
2018/07/31	1	20.40	0	0.00	20.95	1	2,383	0.04%
2018/07/30	0	0.00	1	21.40	21.35	-1	2,364	-0.04%
2018/07/27	0	0.00	3	21.65	21.40	-3	2,366	-0.13%
2018/07/26	0	0.00	1	21.20	21.40	-1	2,336	-0.04%
2018/07/25	1	20.95	0	0.00	21.00	1	2,313	0.04%
2018/07/23	1	20.65	2	20.65	20.65	-1	2,290	-0.04%
2018/07/20	0	0.00	1	20.35	20.30	-1	2,283	-0.04%
2018/07/19	3	20.32	0	0.00	20.30	3	2,291	0.13%
2018/07/18	1	20.40	4	20.34	20.40	-3	2,323	-0.13%
2018/07/13	2	20.10	20	20.04	20.10	-18	2,339	-0.77%
2018/07/12	16	20.98	1.8	21.05	21.05	14.2	2,343	0.61%
2018/07/11	0	0.00	1	20.55	20.55	-1	2,336	-0.04%
2018/07/10	1	20.95	0	0.00	20.80	1	2,367	0.04%
2018/07/06	1	21.10	1	21.65	21.00	0	2,443	0.00%
2018/07/04	2	21.93	1	22.00	21.95	1	2,451	0.04%
2018/07/03	2	21.83	27	21.73	21.90	-25	2,419	-1.03%
2018/07/02	1	21.75	3	21.80	21.75	-2	2,418	-0.08%
2018/06/29	0.7	21.85	1	21.95	21.85	-0.3	2,451	-0.01%
2018/06/28	1	21.85	0	0.00	21.85	1	2,494	0.04%
2018/06/26	5	21.85	7	21.85	21.80	-2	2,532	-0.08%
2018/06/25	6	22.31	3	22.22	22.15	3	2,532	0.12%
2018/06/22	31	22.66	9	22.63	22.70	22	2,537	0.87%
2018/06/21	5	22.30	6	22.23	22.60	-1	2,331	-0.04%
2018/06/20	1	22.05	5	21.90	22.05	-4	2,381	-0.17%
2018/06/19	1	21.85	6	21.97	21.85	-5	2,486	-0.20%
2018/06/15	1	21.90	3	22.05	21.90	-2	2,482	-0.08%
2018/06/14	2	21.70	5	21.90	21.70	-3	2,477	-0.12%
2018/06/13	0	0.00	4	21.93	21.75	-4	2,438	-0.16%
2018/06/12	1	21.70	0	0.00	21.70	1	2,433	0.04%
2018/06/08	7	21.84	1	21.90	21.70	6	2,431	0.25%
2018/06/07	15.7	21.92	56	21.90	21.90	-40.4	2,424	-1.66%
2018/06/06	14	22.75	9	22.81	22.55	5	2,333	0.21%
2018/06/05	0	0.00	42	22.02	22.50	-42	2,088	-2.01%
2018/06/04	4	22.10	2	22.00	21.90	2	2,089	0.10%
2018/06/01	6	21.97	15	22.03	22.00	-9	2,044	-0.44%
2018/05/31	4	21.61	1	21.70	21.60	3	2,007	0.15%
2018/05/30	6	21.78	5	21.80	21.75	1	1,997	0.05%
2018/05/29	1	21.70	5	21.50	21.70	-4	1,912	-0.21%
2018/05/28	2	21.43	5	21.42	21.55	-3	1,915	-0.16%
2018/05/25	2	21.33	1	21.30	21.30	1	1,914	0.05%
2018/05/24	7	21.63	11	21.80	21.60	-4	1,911	-0.21%
2018/05/23	7	21.22	2	21.15	21.25	5	1,853	0.27%
2018/05/21	10	20.98	0	0.00	20.95	10	1,895	0.53%
2018/05/17	1	21.20	4	21.05	21.15	-3	1,922	-0.16%
2018/05/16	19	20.80	0	0.00	20.80	19	1,887	1.01%
2018/05/15	0	0.00	1	21.05	20.90	-1	1,904	-0.05%
2018/05/14	3	21.12	0	0.00	21.10	3	1,995	0.15%
2018/05/11	1	21.50	0	0.00	21.35	1	2,012	0.05%
2018/05/10	3	21.75	1	22.00	21.80	2	2,006	0.10%
2018/05/09	3	21.92	4	21.89	21.90	-1	2,004	-0.05%
2018/05/08	5	21.28	1	21.55	21.75	4	1,927	0.21%
2018/05/07	0	0.00	1	21.20	21.30	-1	1,910	-0.05%
2018/05/04	84	20.85	0	0.00	21.25	84	1,904	4.41%
2018/05/02	1	21.20	0	0.00	21.25	1	1,921	0.05%
2018/04/30	3	21.00	1	21.25	21.30	2	1,932	0.10%
2018/04/26	4	21.04	1	21.05	20.70	3	1,977	0.15%
2018/04/24	4	20.96	4	21.09	20.90	0	2,109	0.00%
2018/04/23	12	21.66	0	0.00	21.50	12	2,092	0.57%
2018/04/20	3	21.83	0	0.00	21.85	3	2,087	0.14%
2018/04/19	21	22.05	3	22.12	22.00	18	2,091	0.86%
2018/04/18	3	21.93	2	21.98	22.10	1	2,093	0.05%
2018/04/17	3	21.83	11	21.75	21.70	-8	2,086	-0.38%
2018/04/13	16	22.08	10	22.14	22.10	6	2,076	0.29%
2018/04/12	8	21.83	2	21.83	21.90	6	2,048	0.29%
2018/04/11	1	21.85	0	0.00	21.85	1	2,082	0.05%
2018/04/10	0	0.00	5	21.75	21.85	-5	2,171	-0.23%
2018/04/09	1	21.75	0	0.00	21.80	1	2,245	0.04%
2018/04/03	1	21.65	3	21.68	21.70	-2	2,251	-0.09%
2018/04/02	1	21.85	15	21.92	21.85	-14	2,257	-0.62%
2018/03/31	30	21.81	5	21.99	21.80	25	2,292	1.09%
2018/03/30	1	21.70	11	21.75	21.70	-10	2,272	-0.44%
2018/03/29	3	21.70	4	21.66	21.60	-1	2,290	-0.04%
2018/03/27	41	21.59	12	21.52	21.55	29	2,322	1.25%
2018/03/26	10	21.57	4	21.70	21.65	6	2,474	0.24%
2018/03/23	10	21.19	7	21.23	21.55	3	2,411	0.12%
2018/03/22	12	21.89	13	21.82	21.80	-1	2,343	-0.04%
2018/03/21	0	0.00	44	21.25	21.25	-44	2,243	-1.96%
2018/03/20	0	0.00	40	21.26	21.20	-40	2,306	-1.73%
2018/03/19	2	21.23	47	21.26	21.10	-45	2,327	-1.93%
2018/03/16	11	21.30	1	21.25	21.25	10	2,370	0.42%
2018/03/15	44	21.10	0	0.00	21.15	44	2,556	1.72%
2018/03/14	0	0.00	3	21.20	21.25	-3	2,641	-0.11%
2018/03/13	0	20.95	0	0.00	21.05	0	2,738	0.00%
2018/03/09	3	20.77	2	20.80	20.75	1	3,059	0.03%
2018/03/08	86	20.82	0	0.00	20.60	86	3,476	2.47%
2018/03/07	2	20.30	1	20.25	20.25	1	4,283	0.02%
2018/03/06	3	20.27	2	20.35	20.25	1	4,453	0.02%
2018/03/05	2	20.15	3	20.22	20.10	-1	4,506	-0.02%
2018/03/02	0	0.00	2	20.13	20.25	-2	4,548	-0.04%
2018/03/01	1	20.40	0	22.20	20.40	1	4,657	0.02%
2018/02/27	0	22.00	0	0.00	20.30	0	4,723	0.00%
2018/02/26	0	20.20	1.1	20.29	20.30	-1.1	4,773	-0.02%
2018/02/23	0.4	20.20	0	0.00	20.15	0.4	4,926	0.01%
2018/02/22	2	20.10	0	0.00	20.05	2	4,992	0.04%
2018/02/21	1	20.10	1	20.25	20.20	0	5,012	0.00%
2018/02/12	0	19.10	0.2	19.10	19.10	-0.2	4,988	0.00%
2018/02/09	11	18.68	0	0.00	19.05	11	5,006	0.22%
2018/02/08	2	19.25	3	19.33	19.20	-1	5,021	-0.02%
2018/02/07	0.4	19.30	2	19.43	19.35	-1.6	5,062	-0.03%
2018/02/06	11	18.81	20	19.25	18.75	-9	5,149	-0.17%
2018/02/05	0.3	20.70	0	0.00	20.55	0.3	5,268	0.01%
2018/02/02	1	20.95	1	21.10	21.00	0	5,607	0.00%
2018/02/01	3.4	20.98	0	0.00	20.95	3.4	6,077	0.06%
2018/01/31	5.4	20.95	1	21.00	20.95	4.4	6,126	0.07%
2018/01/30	2	21.17	0	0.00	21.05	2	6,141	0.03%
2018/01/29	0	0.00	3	21.18	21.15	-3	6,155	-0.05%
2018/01/26	3	21.20	0	0.00	21.15	3	6,172	0.05%
2018/01/25	0	21.20	1	21.30	21.10	-1	6,342	-0.02%
2018/01/24	3	21.33	3	21.38	21.35	0	6,422	0.00%
2018/01/23	1	21.55	0	0.00	21.40	1	6,422	0.02%
2018/01/22	0	21.80	0	21.80	21.60	0	6,421	0.00%
2018/01/19	3	21.97	10	22.15	21.80	-7	6,423	-0.11%
2018/01/18	13	21.77	2	21.85	21.90	11	6,343	0.17%
2018/01/17	4	21.58	1	21.65	21.55	3	6,317	0.05%
2018/01/16	3.5	21.58	11	21.55	21.55	-7.5	6,325	-0.12%
2018/01/15	3	21.65	3	21.75	21.60	0	6,347	0.00%
2018/01/12	17	21.85	3	21.88	21.75	14	6,363	0.22%
2018/01/11	2	21.50	3	21.48	21.55	-1	6,497	-0.02%
2018/01/10	1	21.50	2	21.68	21.50	-1	6,553	-0.02%
2018/01/09	13	21.63	4	21.64	21.55	9	6,639	0.14%
2018/01/08	11	21.95	10.2	22.03	21.80	0.9	6,626	0.01%
2018/01/05	4	22.19	4	22.23	22.15	0	6,600	0.00%
2018/01/04	6	22.21	7	22.32	22.25	-1	6,572	-0.02%
2018/01/03	0	21.95	14	21.92	21.95	-14	6,478	-0.22%
2018/01/02	0	0.00	9	21.60	21.65	-9	6,402	-0.14%