仲琦 (2419)-凱基-建成券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.00
漲跌
▲0.35
漲幅
+1.18%
成交量
487張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/27	4	24.09	2	24.13	23.75	2	4,102	0.05%
2020/02/26	1	24.30	0	0.00	24.10	1	4,082	0.02%
2020/02/25	0	0.00	1	23.50	23.65	-1	4,057	-0.02%
2020/02/17	0	0.00	0.9	23.75	23.90	-0.9	4,036	-0.02%
2020/02/14	0	0.00	6	24.00	24.00	-6	4,030	-0.15%
2020/02/06	0	0.00	1	25.00	23.95	-1	3,951	-0.03%
2020/02/04	1	23.65	1	23.65	23.40	0	3,884	0.00%
2020/02/03	1	21.65	24	21.09	23.25	-23	3,826	-0.60%
2020/01/30	3	21.13	0	0.00	20.85	3	3,758	0.08%
2020/01/17	1	23.25	0	0.00	23.30	1	3,722	0.03%
2020/01/16	9	23.18	0	0.00	23.15	9	3,709	0.24%
2020/01/15	18	23.35	0	0.00	23.25	18	3,700	0.49%
2020/01/13	5	23.07	0	0.00	23.05	5	3,665	0.14%
2020/01/08	3	23.48	0	0.00	23.05	3	3,611	0.08%
2020/01/07	7	24.02	5	24.10	24.25	2	3,551	0.06%
2020/01/06	4	26.10	2	26.33	25.55	2	3,417	0.06%
2020/01/03	0	0.00	4	28.01	27.60	-4	3,366	-0.12%
2020/01/02	30	28.17	2	28.50	28.65	28	3,327	0.84%
2019/12/31	19	28.09	5	28.02	28.00	14	3,141	0.45%
2019/12/30	20	28.89	1	28.75	28.30	19	2,951	0.64%
2019/12/27	18	28.86	8	28.86	29.05	10	2,759	0.36%
2019/12/26	0	0.00	3	28.17	28.10	-3	2,379	-0.13%
2019/12/25	4	27.96	3	28.03	27.95	1	2,289	0.04%
2019/12/24	5.9	28.06	5	28.01	28.05	0.9	2,197	0.04%
2019/12/23	15	28.12	1	28.20	28.20	14	2,095	0.67%
2019/12/20	5	27.48	2	27.60	27.55	3	1,878	0.16%
2019/12/19	6.1	27.90	1	28.00	27.70	5.1	1,677	0.30%
2019/12/18	18	28.06	19.5	28.04	27.90	-1.5	1,398	-0.11%
2019/12/16	10	24.90	0.9	24.90	24.90	9.1	586	1.55%
2019/12/13	0	0.00	1	22.65	22.65	-1	541	-0.18%
2019/12/12	3	20.45	0	0.00	20.60	3	524	0.57%
2019/12/09	0	0.00	2	20.70	20.20	-2	464	-0.43%
2019/12/05	0	0.00	2	19.75	19.85	-2	397	-0.50%
2019/11/28	0	0.00	5	19.08	19.00	-5	385	-1.30%
2019/11/26	0	0.00	10	19.03	19.05	-10	386	-2.58%
2019/11/19	0	0.00	1.5	19.03	19.10	-1.5	393	-0.39%
2019/11/18	0	0.00	5	18.90	19.00	-5	395	-1.26%
2019/11/15	0	0.00	10	18.60	18.60	-10	389	-2.57%
2019/11/11	4	18.30	0	0.00	18.30	4	398	1.00%
2019/10/25	0	0.00	5	18.60	18.55	-5	461	-1.08%
2019/10/24	0	0.00	16	18.50	18.45	-16	534	-3.00%
2019/10/17	0	0.00	15	18.35	18.35	-15	582	-2.58%
2019/10/14	0	0.00	5	18.65	18.60	-5	608	-0.82%
2019/10/09	9	19.00	9	19.01	18.90	0	626	0.00%
2019/10/08	1	19.10	1	19.10	19.05	0	630	0.00%
2019/10/07	9	19.03	14	19.08	19.05	-5	634	-0.79%
2019/10/04	4	19.06	4	19.18	18.95	0	643	0.00%
2019/10/03	11	19.01	11	19.03	18.95	0	656	0.00%
2019/10/01	3	19.13	13	19.30	19.10	-10	668	-1.50%
2019/09/27	70	19.16	70	19.12	19.10	0	689	0.00%
2019/09/25	11	19.30	0	0.00	19.20	11	691	1.59%
2019/09/24	12	19.42	18	19.40	19.40	-6	692	-0.87%
2019/09/23	18	19.26	18	19.20	19.25	0	690	0.00%
2019/09/20	3	19.15	3	19.27	19.25	0	698	0.00%
2019/09/19	19	19.44	5	19.52	19.35	14	698	2.01%
2019/09/18	17	19.41	0	0.00	19.50	17	695	2.45%
2019/09/17	8	19.50	8	19.70	19.45	0	693	0.00%
2019/09/16	40	19.40	0	0.00	19.40	40	688	5.81%
2019/09/12	90	19.40	0	0.00	19.40	90	691	13.02%
2019/09/09	0	0.00	5	19.45	19.35	-5	696	-0.72%
2019/08/26	2	18.60	1.8	18.66	18.60	0.2	718	0.03%
2019/07/16	0	0.00	1	20.70	20.75	-1	1,029	-0.10%
2019/06/24	5	20.60	0	0.00	20.60	5	1,254	0.40%
2019/06/13	1	20.80	0	0.00	20.80	1	1,395	0.07%
2019/06/11	0	0.00	3	21.25	21.30	-3	1,410	-0.21%
2019/06/06	3	21.00	0	0.00	20.70	3	1,426	0.21%
2019/04/18	0	0.00	5	21.02	20.95	-5	1,708	-0.29%
2019/04/17	2	21.85	0	0.00	21.70	2	1,707	0.12%
2019/04/16	1	21.65	5	21.54	21.50	-4	1,776	-0.23%
2019/04/11	2	21.05	0	0.00	20.85	2	1,738	0.12%
2019/04/08	1	21.55	0	0.00	21.50	1	1,675	0.06%
2019/04/02	5	21.92	4	21.96	21.70	1	1,647	0.06%
2019/04/01	1	21.60	1	21.65	21.70	0	1,609	0.00%
2019/03/29	0	0.00	1	21.45	21.50	-1	1,587	-0.06%
2019/03/26	0	0.00	5	21.20	21.10	-5	1,545	-0.32%
2019/03/25	0	0.00	2	21.00	21.00	-2	1,547	-0.13%
2019/03/22	2	22.00	0	0.00	21.40	2	1,533	0.13%
2019/03/20	0	0.00	1	21.50	21.50	-1	1,456	-0.07%
2019/03/19	2	21.55	0	0.00	21.45	2	1,450	0.14%
2019/03/18	1	21.45	0	0.00	21.40	1	1,447	0.07%
2019/03/13	0	0.00	7	21.75	21.60	-7	1,484	-0.47%
2019/03/12	0	0.00	1	21.75	21.75	-1	1,573	-0.06%
2019/03/08	11	22.19	9	22.06	21.90	2	1,542	0.13%
2019/03/06	1	21.95	0	0.00	22.10	1	1,300	0.08%
2019/02/26	0	0.00	1	21.20	21.00	-1	1,262	-0.08%
2019/02/25	1	21.05	0	0.00	21.30	1	1,252	0.08%
2019/02/19	0	0.00	0.9	21.00	21.10	-0.9	1,241	-0.07%
2019/02/18	0	0.00	20	20.85	20.65	-20	1,231	-1.62%
2019/02/15	1	21.35	0	0.00	21.35	1	1,202	0.08%
2019/02/13	0.2	21.20	0	0.00	21.35	0.2	1,216	0.02%
2019/01/28	0	0.00	1	20.90	21.25	-1	1,342	-0.07%
2019/01/23	1	20.80	0	0.00	20.75	1	1,331	0.08%
2019/01/17	11	21.08	10	21.40	20.75	1	1,395	0.07%
2019/01/16	0	0.00	1	21.20	21.35	-1	1,342	-0.07%
2019/01/14	1	21.30	0	0.00	21.10	1	1,281	0.08%
2019/01/11	0	0.00	9	20.66	20.90	-9	1,202	-0.75%
2019/01/10	8	20.64	21	20.95	20.60	-13	1,178	-1.10%
2019/01/09	21	20.68	0	0.00	20.55	21	1,171	1.79%
2019/01/08	21	21.08	0	0.00	20.85	21	1,145	1.83%
2018/12/28	0	0.00	0.4	19.15	19.20	-0.4	1,093	-0.04%
2018/12/27	0	0.00	5	19.30	19.15	-5	1,113	-0.45%
2018/12/24	5	19.20	0	0.00	19.15	5	1,118	0.45%
2018/12/19	1	19.20	10	19.15	19.00	-9	1,118	-0.80%
2018/12/07	1.6	20.15	0	0.00	20.15	1.6	1,103	0.14%
2018/12/06	1	19.95	0	0.00	20.00	1	1,102	0.09%
2018/12/05	1	20.25	1	21.45	21.10	0	1,050	0.00%
2018/12/04	0	0.00	5	20.30	20.25	-5	1,002	-0.50%
2018/12/03	10	20.90	0	0.00	20.10	10	1,016	0.98%
2018/11/20	1	19.40	1	19.85	19.85	0	1,342	0.00%
2018/11/08	2	19.55	2	19.95	20.05	0	1,467	0.00%
2018/11/07	1	19.35	1	19.45	19.70	0	1,466	0.00%
2018/11/06	2	18.50	2	19.45	19.45	0	1,447	0.00%
2018/10/15	0	0.00	1	18.85	18.85	-1	1,541	-0.06%
2018/10/12	1	18.20	0	0.00	18.30	1	1,553	0.06%
2018/10/03	1	21.05	0	0.00	20.70	1	1,573	0.06%
2018/09/19	0.6	21.40	0	0.00	21.25	0.6	2,019	0.03%
2018/09/14	0	0.00	0	21.50	21.30	0	2,116	0.00%
2018/09/10	5	21.30	0	0.00	21.85	5	2,236	0.22%
2018/08/28	0	0.00	2	22.25	22.05	-2	2,504	-0.08%
2018/08/23	1	23.00	9	22.87	22.60	-8	2,537	-0.32%
2018/08/20	1	22.55	23	22.58	22.40	-22	2,490	-0.88%
2018/08/16	0	0.00	3	22.15	22.10	-3	2,450	-0.12%
2018/08/15	0	0.00	3	22.05	22.15	-3	2,410	-0.12%
2018/08/08	0	0.00	3	21.60	21.75	-3	2,318	-0.13%
2018/08/03	0	0.00	2	21.70	21.75	-2	2,312	-0.09%
2018/08/02	0	0.00	20	21.35	21.50	-20	2,306	-0.87%
2018/08/01	0	0.00	20	21.55	21.50	-20	2,375	-0.84%
2018/07/31	0	0.00	2	21.15	20.95	-2	2,383	-0.08%
2018/07/27	0	0.00	3	21.55	21.40	-3	2,366	-0.13%
2018/07/18	4	20.35	1	20.45	20.40	3	2,323	0.13%
2018/07/09	1	21.05	0	0.00	21.15	1	2,427	0.04%
2018/07/03	0	0.00	12	21.86	21.90	-12	2,419	-0.50%
2018/06/26	0	0.00	1	21.85	21.80	-1	2,532	-0.04%
2018/06/22	1	22.75	2	22.70	22.70	-1	2,537	-0.04%
2018/06/21	16	22.10	90	22.35	22.60	-74	2,331	-3.17%
2018/06/20	2	21.85	0	0.00	22.05	2	2,381	0.08%
2018/06/15	0	0.00	40	22.09	21.90	-40	2,482	-1.61%
2018/06/14	60	21.76	102	22.07	21.70	-42	2,477	-1.70%	大賣/
2018/06/13	50	21.75	100	21.95	21.75	-50	2,438	-2.05%
2018/06/11	10	21.75	10	21.90	21.70	0	2,428	0.00%
2018/06/08	30	21.65	20	21.90	21.70	10	2,431	0.41%
2018/06/07	140	21.93	71	21.93	21.90	69	2,424	2.85%	大買/
2018/06/06	132	22.74	180	22.76	22.55	-48	2,333	-2.06%	大買/大賣/
2018/06/05	0	0.00	150	22.38	22.50	-150	2,088	-7.18%	大賣/鉅額交易
2018/06/04	50	22.11	40	22.25	21.90	10	2,089	0.48%
2018/05/31	50	21.70	0	0.00	21.60	50	2,007	2.49%
2018/05/30	20	21.75	90	21.82	21.75	-70	1,997	-3.50%
2018/05/28	50	21.46	90	21.51	21.55	-40	1,915	-2.09%
2018/05/25	20	21.38	0	0.00	21.30	20	1,914	1.04%
2018/05/24	70	21.60	100	21.80	21.60	-30	1,911	-1.57%
2018/05/22	2	20.95	0	0.00	20.90	2	1,853	0.11%
2018/05/18	30	21.03	0	0.00	21.00	30	1,903	1.58%
2018/05/17	20	21.15	52	21.17	21.15	-32	1,922	-1.66%
2018/05/16	2	20.75	0	0.00	20.80	2	1,887	0.11%
2018/05/14	105	21.24	50	21.24	21.10	55	1,995	2.76%	大買/
2018/05/11	39	21.46	0	0.00	21.35	39	2,012	1.94%
2018/05/10	96	21.76	0	0.00	21.80	96	2,006	4.78%
2018/05/09	100	21.95	140	22.04	21.90	-40	2,004	-2.00%	大賣/
2018/05/08	5	21.51	55	21.42	21.75	-50	1,927	-2.59%
2018/05/07	0	0.00	20	21.30	21.30	-20	1,910	-1.05%
2018/05/04	11	20.82	11	21.00	21.25	0	1,904	0.00%
2018/04/26	36	21.05	21	21.20	20.70	15	1,977	0.76%
2018/04/25	33	20.77	54	20.87	21.15	-21	2,065	-1.02%
2018/04/24	50	21.03	0	0.00	20.90	50	2,109	2.37%
2018/04/23	55	21.71	0	0.00	21.50	55	2,092	2.63%
2018/04/20	60	21.88	0	0.00	21.85	60	2,087	2.87%
2018/04/19	11	22.01	0	0.00	22.00	11	2,091	0.53%
2018/04/18	0	0.00	50	22.05	22.10	-50	2,093	-2.39%
2018/04/17	161	21.80	16	21.87	21.70	145	2,086	6.95%	大買/鉅額交易
2018/04/16	33	22.31	101	22.36	22.00	-68	2,086	-3.26%	大賣/
2018/04/13	3	22.15	28	22.06	22.10	-25	2,076	-1.20%
2018/04/12	5	21.65	0	0.00	21.90	5	2,048	0.24%
2018/04/11	0	0.00	10	21.90	21.85	-10	2,082	-0.48%
2018/04/10	30	21.68	0	0.00	21.85	30	2,171	1.38%
2018/04/09	0	0.00	10	21.91	21.80	-10	2,245	-0.45%
2018/04/03	16	21.54	0	0.00	21.70	16	2,251	0.71%
2018/04/02	52	21.88	3	22.05	21.85	49	2,257	2.17%
2018/03/31	3	22.15	100	22.00	21.80	-97	2,292	-4.23%
2018/03/30	70	21.68	0	0.00	21.70	70	2,272	3.08%
2018/03/26	11	21.45	11	21.71	21.65	0	2,474	0.00%
2018/03/23	90	21.31	40	21.41	21.55	50	2,411	2.07%
2018/03/22	0	0.00	59	21.75	21.80	-59	2,343	-2.52%
2018/03/20	0	0.00	2	21.28	21.20	-2	2,306	-0.09%
2018/03/14	9	21.00	9	21.25	21.25	0	2,641	0.00%
2018/03/09	2	20.60	1	20.75	20.75	1	3,059	0.03%
2018/03/08	0	0.00	55	20.66	20.60	-55	3,476	-1.58%
2018/03/07	0	0.00	10	20.33	20.25	-10	4,283	-0.23%
2018/02/27	60	20.39	20	20.50	20.30	40	4,723	0.85%
2018/02/26	0	0.00	20	20.30	20.30	-20	4,773	-0.42%
2018/02/23	0	0.00	20	20.25	20.15	-20	4,926	-0.41%
2018/02/22	62	20.02	0	0.00	20.05	62	4,992	1.24%
2018/02/21	0	0.00	100	20.10	20.20	-100	5,012	-1.99%
2018/02/06	1	19.90	0	0.00	18.75	1	5,149	0.02%
2018/02/05	30	20.60	0	0.00	20.55	30	5,268	0.57%
2018/01/29	2	21.15	0	0.00	21.15	2	6,155	0.03%
2018/01/25	20	21.20	0	0.00	21.10	20	6,342	0.32%
2018/01/19	52	22.10	50	22.30	21.80	2	6,423	0.03%
2018/01/18	3	21.63	0	0.00	21.90	3	6,343	0.05%
2018/01/12	50	21.78	50	21.75	21.75	0	6,363	0.00%
2018/01/10	36	21.56	0	0.00	21.50	36	6,553	0.55%
2018/01/09	25	21.55	0	0.00	21.55	25	6,639	0.38%
2018/01/08	0	0.00	2	22.20	21.80	-2	6,626	-0.03%
2018/01/05	0	0.00	2	22.25	22.15	-2	6,600	-0.03%
2018/01/04	0	0.00	3	22.33	22.25	-3	6,572	-0.05%
2018/01/03	1	21.85	0	0.00	21.95	1	6,478	0.02%