仲琦 (2419)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.80
漲跌
▲0.95
漲幅
+3.08%
成交量
1,575張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	31.20	31.80	-3	1,506	-0.20%
2024/05/14	1	30.85	1	31.00	30.90	0	1,537	0.00%
2024/05/13	0	0.00	3	30.40	30.60	-3	1,603	-0.19%
2024/05/10	0	0.00	0	29.45	29.90	0	1,617	0.00%
2024/05/07	0	0.00	0	29.40	29.65	0	1,660	0.00%
2024/05/06	0	0.00	0	30.00	29.80	0	1,660	0.00%
2024/05/03	0	0.00	0	30.20	29.95	0	1,666	0.00%
2024/04/26	0	0.00	1	30.00	30.00	-1	1,707	-0.06%
2024/04/18	0	0.00	15	30.20	30.10	-15	1,728	-0.87%
2024/04/12	10	32.20	10	31.87	31.85	0	1,724	0.00%
2024/04/11	15	32.69	1	32.10	32.05	14	1,730	0.81%
2024/04/10	18	32.84	1	33.10	32.80	17	1,809	0.94%
2024/04/09	16	33.00	15	33.40	33.35	1	1,821	0.05%
2024/04/08	1	33.30	0	0.00	33.15	1	1,805	0.06%
2024/03/28	0	0.00	1	32.35	31.80	-1	1,819	-0.05%
2024/03/27	3	31.75	0	0.00	32.00	3	1,835	0.16%
2024/03/26	10	32.63	0	0.00	31.95	10	1,872	0.53%
2024/03/25	1	33.00	1	33.25	33.25	0	1,904	0.00%
2024/03/22	0	0.00	10	33.70	33.50	-10	1,943	-0.51%
2024/03/12	0	0.00	1	32.05	32.25	-1	3,539	-0.03%
2024/03/06	10	32.97	0	0.00	32.70	10	4,116	0.24%
2024/03/05	18	34.10	17	34.12	33.85	1	4,101	0.02%
2024/02/19	3	31.75	1	31.90	31.65	2	3,720	0.05%
2024/02/16	0	0.00	1.1	31.22	31.60	-1.1	3,714	-0.03%
2024/02/15	0	0.00	0.1	31.10	31.10	-0.1	3,706	0.00%
2024/02/05	2	31.28	50.1	31.01	30.95	-48.1	3,695	-1.30%
2024/01/29	3	33.45	0	0.00	33.55	3	3,615	0.08%
2024/01/23	0	0.00	3	33.70	33.85	-3	3,712	-0.08%
2024/01/22	0	0.00	3	33.05	33.30	-3	3,784	-0.08%
2024/01/18	0	0.00	0.2	32.25	32.05	-0.2	3,806	-0.01%
2024/01/09	0	0.00	11	33.11	33.10	-11	3,861	-0.28%
2024/01/04	1	35.05	2	35.38	34.60	-1	3,853	-0.03%
2024/01/02	0	0.00	10	34.00	34.00	-10	3,800	-0.26%
2023/12/29	8	34.39	0	0.00	34.30	8	3,806	0.21%
2023/12/27	4	35.20	10	34.70	34.70	-6	3,880	-0.15%
2023/12/26	10	35.30	0	0.00	35.50	10	3,884	0.26%
2023/12/22	3	36.20	0	0.00	35.70	3	3,898	0.08%
2023/12/21	32	36.71	46	36.47	36.30	-14	3,913	-0.36%
2023/12/20	1	36.05	9	36.87	37.00	-8	3,890	-0.21%
2023/12/19	15	36.04	1	35.40	35.40	14	3,855	0.36%
2023/12/18	7.5	36.89	3	36.73	36.30	4.5	3,840	0.12%
2023/12/15	15	37.02	27	36.72	37.00	-12	3,816	-0.31%
2023/12/14	14	37.86	2	37.30	36.90	12	3,768	0.32%
2023/12/13	53	38.63	31	38.85	38.00	22	3,558	0.62%
2023/12/12	3	35.05	22	36.31	37.05	-19	2,681	-0.71%
2023/12/11	2	33.95	2	33.85	33.70	0	2,577	0.00%
2023/12/08	1	34.00	1	34.50	34.00	0	2,612	0.00%
2023/12/07	3	34.65	0	0.00	34.10	3	2,621	0.11%
2023/12/06	18	36.01	20	37.09	35.95	-2	2,540	-0.08%
2023/12/05	1	32.30	1	33.90	34.35	0	2,073	0.00%
2023/11/21	1	30.60	1	30.85	30.60	0	2,682	0.00%
2023/11/20	1	30.50	0	0.00	30.55	1	3,365	0.03%
2023/11/17	3	30.03	0	30.00	30.00	3	3,526	0.09%
2023/11/10	2	29.00	0	0.00	28.90	2	3,998	0.05%
2023/11/09	4	29.80	0	0.00	29.60	4	4,037	0.10%
2023/11/08	0	0.00	4	30.18	30.50	-4	4,065	-0.10%
2023/11/07	0	0.00	10	29.90	30.00	-10	4,108	-0.24%
2023/11/06	0	0.00	20.1	30.50	30.45	-20.1	4,179	-0.48%
2023/11/03	0	0.00	40	30.55	30.65	-40	4,242	-0.94%
2023/10/30	12	30.83	3	29.73	30.85	9	4,721	0.19%
2023/10/25	0	0.00	0	30.90	30.80	0	5,481	0.00%
2023/10/19	1	30.70	0	0.00	30.80	1	6,685	0.01%
2023/10/17	1	31.85	0	0.00	31.25	1	7,567	0.01%
2023/10/16	0	0.00	5	31.83	31.60	-5	8,281	-0.06%
2023/10/04	7	34.13	6	34.57	33.20	1	11,945	0.01%
2023/10/03	5	34.14	30	34.08	34.10	-25	12,609	-0.20%
2023/10/02	5	33.89	5	34.38	34.60	0	13,549	0.00%
2023/09/28	12	34.30	0	0.00	34.05	12	13,927	0.09%
2023/09/26	5	34.10	5	34.50	33.70	0	14,925	0.00%
2023/09/25	0	0.00	1	34.30	34.35	-1	15,409	-0.01%
2023/09/22	1	33.20	0	0.00	33.35	1	15,815	0.01%
2023/09/21	0	0.00	2	33.50	33.20	-2	17,141	-0.01%
2023/09/15	30	34.90	0	0.00	34.85	30	17,402	0.17%
2023/09/12	1	33.95	0	0.00	34.30	1	17,293	0.01%
2023/09/07	1	36.40	0	0.00	36.15	1	17,093	0.01%
2023/09/06	2	37.00	2	37.30	36.90	0	17,056	0.00%
2023/09/05	3	37.02	4	36.60	36.70	-1	17,006	-0.01%
2023/08/31	0	0.00	2	38.35	38.70	-2	16,888	-0.01%
2023/08/30	3	39.10	0	0.00	38.55	3	16,871	0.02%
2023/08/28	0.1	39.30	1	39.50	39.20	-1	16,764	-0.01%
2023/08/25	6.1	40.85	7	40.14	41.10	-1	16,654	-0.01%
2023/08/24	24	41.94	6	41.09	40.50	18	16,427	0.11%
2023/08/23	1	39.10	3	40.70	41.10	-2	15,736	-0.01%
2023/08/22	6	37.81	7	37.74	37.40	-1	15,579	-0.01%
2023/08/21	4	37.40	2	37.18	37.10	2	15,413	0.01%
2023/08/18	3	35.82	3	36.87	35.85	0	15,280	0.00%
2023/08/17	5	37.11	5	37.66	37.65	0	15,205	0.00%
2023/08/16	1	36.30	3	36.25	36.75	-2	15,145	-0.01%
2023/08/15	1	36.90	3	36.97	36.95	-2	15,107	-0.01%
2023/08/14	1	36.35	2	36.63	36.45	-1	15,064	-0.01%
2023/08/11	0	0.00	1	37.25	37.05	-1	15,022	-0.01%
2023/08/10	2	37.78	2	37.28	37.20	0	14,974	0.00%
2023/08/09	1	38.40	2	38.48	38.50	-1	14,901	-0.01%
2023/08/08	2	38.55	3	38.78	39.00	-1	14,836	-0.01%
2023/08/07	4	39.95	0	0.00	39.90	4	14,751	0.03%
2023/08/04	2	39.88	0	0.00	39.75	2	14,651	0.01%
2023/08/02	1	43.15	2	43.53	41.05	-1	14,519	-0.01%
2023/08/01	11	44.41	15	43.80	43.25	-4	14,290	-0.03%
2023/07/31	2.1	47.28	6	48.21	45.60	-4	14,050	-0.03%
2023/07/28	3	45.27	13	45.60	45.90	-10	13,675	-0.07%
2023/07/27	2	47.73	5	47.55	46.80	-3	13,490	-0.02%
2023/07/26	2	47.53	2	48.00	46.70	0	13,294	0.00%
2023/07/25	5	49.52	1	50.30	48.30	4	13,076	0.03%
2023/07/24	36	49.86	6	50.85	49.70	30	12,741	0.24%
2023/07/21	46	49.56	41	48.59	49.60	5	12,315	0.04%
2023/07/20	11	48.39	32.1	47.06	47.45	-21.1	11,835	-0.18%
2023/07/19	12	50.82	11	50.40	48.15	1	11,430	0.01%
2023/07/18	15	53.28	53	51.02	49.60	-38	10,757	-0.35%
2023/07/17	16	49.03	5	51.22	51.50	11	9,720	0.11%
2023/07/14	25	45.51	23	45.56	46.90	2	9,306	0.02%
2023/07/13	2	41.98	8	42.31	42.65	-6	8,517	-0.07%
2023/07/12	4	39.79	5	39.55	38.80	-1	8,040	-0.01%
2023/07/11	60	38.56	77	39.95	39.95	-17	7,755	-0.22%
2023/07/10	38	39.77	14.2	39.13	39.05	23.8	7,269	0.33%
2023/07/07	56	39.07	63	39.24	40.25	-7	6,547	-0.11%
2023/07/06	16	37.73	5	37.46	36.60	11	5,615	0.20%
2023/07/05	34	38.19	36	37.52	37.00	-2	5,239	-0.04%
2023/07/04	24	37.53	31	36.85	38.75	-7	4,818	-0.15%
2023/07/03	33	33.89	15	34.66	35.25	18	4,246	0.42%
2023/06/30	7	31.94	14	32.12	32.05	-7	3,781	-0.19%
2023/06/29	161	31.74	160	31.54	31.80	1	3,438	0.03%	大買/大賣/
2023/06/28	0	0.00	5	29.70	30.05	-5	2,107	-0.24%
2023/06/26	0	0.00	1	27.55	27.60	-1	1,798	-0.06%
2023/06/16	1	27.55	1	27.85	27.75	0	1,814	0.00%
2023/06/15	5	27.30	0	0.00	27.30	5	1,757	0.28%
2023/06/14	3	27.20	0	0.00	27.25	3	1,769	0.17%
2023/06/08	5	26.75	2	26.90	26.70	3	1,900	0.16%
2023/06/05	20	27.56	0	0.00	27.55	20	2,157	0.93%
2023/06/01	0	0.00	0	27.10	27.05	0	2,257	0.00%
2023/05/31	2	27.05	5	27.20	27.20	-3	2,433	-0.12%
2023/05/18	0	0.00	2	26.43	26.35	-2	3,136	-0.06%
2023/05/17	2	26.20	0	0.00	26.20	2	3,136	0.06%
2023/05/15	0	0.00	1	25.95	25.90	-1	3,149	-0.03%
2023/05/11	3	25.77	0	0.00	25.70	3	3,175	0.09%
2023/05/09	2	26.08	0	0.00	26.05	2	3,301	0.06%
2023/05/08	1	26.60	2	26.58	26.65	-1	3,315	-0.03%
2023/05/05	0	0.00	4	26.54	26.35	-4	3,336	-0.12%
2023/05/04	3	26.20	0	0.00	26.30	3	3,359	0.09%
2023/05/03	8	25.94	0	0.00	25.85	8	3,351	0.24%
2023/05/02	0	0.00	18	26.45	26.45	-18	3,335	-0.54%
2023/04/28	30	26.12	12	26.10	26.00	18	3,336	0.54%
2023/04/27	0	0.00	1	26.35	26.15	-1	3,304	-0.03%
2023/04/26	3	25.83	4	26.16	26.15	-1	3,304	-0.03%
2023/04/25	2	25.95	0	0.00	26.00	2	3,310	0.06%
2023/04/21	5	27.20	0	0.00	26.85	5	3,309	0.15%
2023/04/20	2	28.30	0	0.00	28.20	2	3,304	0.06%
2023/04/18	5	28.80	0	0.00	28.70	5	3,511	0.14%
2023/04/17	2	29.20	0	0.00	29.05	2	3,806	0.05%
2023/04/12	0	0.00	1	28.75	28.80	-1	3,808	-0.03%
2023/04/11	0	0.00	2	28.65	28.60	-2	3,789	-0.05%
2023/04/10	0	0.00	1	28.50	28.50	-1	3,775	-0.03%
2023/04/06	0	0.00	15	28.18	28.35	-15	3,743	-0.40%
2023/03/31	20	27.91	1	28.05	27.80	19	3,715	0.51%
2023/03/30	1	28.05	31	28.24	28.30	-30	3,669	-0.82%
2023/03/29	0	0.00	2	27.53	27.40	-2	3,601	-0.06%
2023/03/28	7	27.37	5	27.45	27.30	2	3,631	0.06%
2023/03/27	70	27.95	0	0.00	28.05	70	3,618	1.93%
2023/03/24	6	27.83	0	0.00	27.70	6	3,663	0.16%
2023/03/23	4	27.90	0	0.00	27.90	4	3,680	0.11%
2023/03/22	3	27.60	0	0.00	27.65	3	3,663	0.08%
2023/03/21	0	0.00	9	27.53	27.55	-9	3,669	-0.25%
2023/03/20	3	27.25	0	0.00	27.25	3	3,672	0.08%
2023/03/16	14	27.06	0	0.00	26.90	14	3,672	0.38%
2023/03/15	3	28.00	0	0.00	28.00	3	3,663	0.08%
2023/03/14	5	28.30	0	0.00	28.25	5	3,673	0.14%
2023/03/13	16	28.30	0	0.00	28.40	16	3,732	0.43%
2023/03/10	5	28.15	0	0.00	28.10	5	3,753	0.13%
2023/03/09	5	28.85	0	0.00	28.95	5	3,785	0.13%
2023/03/07	0	0.00	1	28.90	28.80	-1	3,984	-0.03%
2023/03/03	1	28.55	3	28.68	28.50	-2	3,909	-0.05%
2023/03/02	14	28.19	43	28.43	29.20	-29	3,734	-0.78%
2023/03/01	2	28.35	3	27.80	27.60	-1	3,379	-0.03%
2023/02/24	0	0.00	1	27.00	27.25	-1	3,165	-0.03%
2023/02/23	0	0.00	5	26.83	26.85	-5	3,134	-0.16%
2023/02/22	5	26.55	4	26.65	26.65	1	3,152	0.03%
2023/02/21	0	0.00	3	27.30	27.05	-3	3,176	-0.09%
2023/02/20	3	26.95	5	26.95	26.95	-2	3,150	-0.06%
2023/02/17	0	0.00	5	26.69	26.80	-5	3,156	-0.16%
2023/02/16	2	26.50	0	0.00	26.50	2	3,152	0.06%
2023/02/15	1	26.20	0	0.00	26.30	1	3,182	0.03%
2023/02/14	2	26.30	0	0.00	26.20	2	3,210	0.06%
2023/02/13	1	26.10	3	26.27	26.20	-2	3,282	-0.06%
2023/02/10	10	26.15	10	26.40	25.95	0	3,430	0.00%
2023/02/09	2	26.30	1	26.30	26.25	1	3,455	0.03%
2023/02/08	2	26.70	0	0.00	26.30	2	3,530	0.06%
2023/02/06	2	26.35	2	26.45	26.35	0	3,468	0.00%
2023/02/03	2	26.55	2	26.25	26.10	0	3,471	0.00%
2023/01/31	0	0.00	1	25.70	25.90	-1	3,471	-0.03%
2023/01/30	1	25.55	0	0.00	25.60	1	3,538	0.03%
2023/01/16	0	0.00	32	25.05	24.95	-32	3,551	-0.90%
2023/01/13	0	0.00	1	25.45	25.10	-1	3,588	-0.03%
2023/01/10	3	26.12	0	0.00	25.80	3	3,692	0.08%
2023/01/06	4	25.75	4	25.90	25.75	0	3,548	0.00%
2023/01/05	33	27.19	2	26.53	26.10	31	3,588	0.86%
2023/01/04	1	26.35	9	26.58	26.80	-8	3,293	-0.24%
2022/12/29	0	0.00	1	23.75	23.85	-1	4,276	-0.02%
2022/12/26	2	24.10	0	0.00	24.15	2	4,341	0.05%
2022/12/20	1	24.70	1	24.70	24.10	0	4,470	0.00%
2022/12/16	6	25.67	0	0.00	25.40	6	4,565	0.13%
2022/12/13	2	26.03	0	0.00	25.80	2	4,587	0.04%
2022/12/12	1	26.05	1	26.15	26.10	0	4,618	0.00%
2022/12/09	0	0.00	11	26.45	26.25	-11	4,660	-0.24%
2022/12/08	2	26.30	0	0.00	26.55	2	4,750	0.04%
2022/12/07	5	26.90	6	26.21	26.25	-1	4,794	-0.02%
2022/12/06	1	27.05	0	0.00	27.10	1	4,826	0.02%
2022/12/05	5	27.77	3	27.88	27.60	2	4,878	0.04%
2022/12/02	6	27.38	7	27.41	27.60	-1	4,838	-0.02%
2022/12/01	18	27.14	6	27.18	27.30	12	4,844	0.25%
2022/11/30	10	27.27	5	27.67	27.15	5	5,001	0.10%
2022/11/29	4	27.40	2	27.35	27.20	2	5,029	0.04%
2022/11/28	1	25.05	1	25.40	25.40	0	5,107	0.00%
2022/11/25	0	0.00	1	25.80	25.45	-1	5,209	-0.02%
2022/11/23	1	25.00	2	25.13	25.00	-1	5,495	-0.02%
2022/11/17	0	0.00	1	25.60	25.65	-1	6,183	-0.02%
2022/11/16	0	0.00	23	25.44	25.25	-23	6,244	-0.37%
2022/11/15	2	25.23	0	0.00	25.35	2	6,350	0.03%
2022/11/14	0	0.00	4	25.73	25.80	-4	6,466	-0.06%
2022/11/11	5	25.55	5	25.20	25.20	0	6,596	0.00%
2022/11/10	0	0.00	30	25.80	25.50	-30	6,832	-0.44%
2022/11/09	3	26.18	2	25.90	25.80	1	8,019	0.01%
2022/11/08	56.1	26.95	18	26.28	26.20	38.1	8,554	0.45%
2022/11/07	0	0.00	1	25.90	26.00	-1	8,577	-0.01%
2022/11/04	10	25.61	12	25.86	25.85	-2	8,665	-0.02%
2022/11/03	15	25.48	5	25.46	25.60	10	8,680	0.12%
2022/11/02	4	25.33	3	25.40	25.45	1	8,769	0.01%
2022/10/31	2	24.85	8	24.78	24.80	-6	9,188	-0.07%
2022/10/28	6	24.28	0.3	24.10	24.00	5.7	9,463	0.06%
2022/10/26	1	25.00	2	24.17	24.00	-1	10,379	-0.01%
2022/10/25	1	24.70	0	0.00	24.60	1	10,938	0.01%
2022/10/24	0	0.00	1	25.00	24.80	-1	12,188	-0.01%
2022/10/21	1	24.80	0	0.00	24.30	1	13,714	0.01%
2022/10/20	0	0.00	2	25.40	25.25	-2	14,169	-0.01%
2022/10/19	0	0.00	1	26.00	25.40	-1	14,212	-0.01%
2022/10/18	0	0.00	2	25.45	25.35	-2	14,394	-0.01%
2022/10/14	1	24.20	6	24.26	24.50	-5	14,533	-0.03%
2022/10/13	5	23.32	3	23.88	23.25	2	14,662	0.01%
2022/10/12	9	24.58	6	24.78	25.00	3	14,681	0.02%
2022/10/11	15	26.71	8	25.56	24.95	7	14,958	0.05%
2022/10/07	8	27.48	5	27.46	27.25	3	15,425	0.02%
2022/10/06	10	27.55	2	27.28	27.45	8	15,706	0.05%
2022/10/05	0	0.00	7	27.36	27.70	-7	15,686	-0.04%
2022/10/04	0	0.00	2	25.18	25.20	-2	15,794	-0.01%
2022/10/03	2	24.53	1	24.65	24.50	1	15,983	0.01%
2022/09/30	7	23.65	8	23.94	24.55	-1	16,702	-0.01%
2022/09/29	4	24.50	4	24.73	24.30	0	16,842	0.00%
2022/09/28	13	24.02	0	0.00	23.70	13	16,909	0.08%
2022/09/27	2	25.00	3	25.17	25.25	-1	17,030	-0.01%
2022/09/26	1	26.00	1	25.00	24.85	0	16,990	0.00%
2022/09/23	4	27.20	0	0.00	26.55	4	16,904	0.02%
2022/09/22	0	0.00	6	27.55	27.85	-6	16,837	-0.04%
2022/09/21	6	27.24	0	0.00	27.30	6	16,793	0.04%
2022/09/20	0	0.00	2	27.95	27.90	-2	16,732	-0.01%
2022/09/19	2	27.95	2	27.85	27.90	0	16,700	0.00%
2022/09/16	7	28.81	0	0.00	28.25	7	16,651	0.04%
2022/09/15	15	29.45	10	29.84	29.05	5	16,594	0.03%
2022/09/14	14	28.07	12	28.48	29.30	2	16,490	0.01%
2022/09/13	14	28.97	0	0.00	29.10	14	16,435	0.09%
2022/09/12	9	28.47	12	29.06	29.40	-3	16,358	-0.02%
2022/09/08	0	0.00	1	28.50	28.50	-1	16,269	-0.01%
2022/09/07	1	28.00	1	28.20	28.00	0	16,220	0.00%
2022/09/06	4	28.31	1	29.60	28.00	3	16,140	0.02%
2022/09/05	3.1	29.38	1	30.60	28.85	2.1	15,893	0.01%
2022/09/02	1	29.45	1	30.70	29.65	0	15,643	0.00%
2022/08/31	3	29.05	8	29.22	29.35	-5	15,211	-0.03%
2022/08/30	2	29.30	4	29.00	29.20	-2	15,094	-0.01%
2022/08/29	5	27.52	0	0.00	27.35	5	14,873	0.03%
2022/08/26	8	29.56	9	29.09	28.85	-1	14,756	-0.01%
2022/08/25	5	29.55	3	29.47	29.80	2	14,518	0.01%
2022/08/23	9	28.73	5	28.76	28.65	4	14,101	0.03%
2022/08/22	6	28.75	4	29.08	29.05	2	13,990	0.01%
2022/08/19	2	29.30	0	0.00	29.05	2	13,865	0.01%
2022/08/18	6	28.98	5	29.21	29.45	1	13,710	0.01%
2022/08/17	5.1	29.45	5	29.64	29.35	0.1	13,557	0.00%
2022/08/16	14	30.40	12	30.12	29.40	2	13,274	0.02%
2022/08/15	7	29.40	26.7	29.30	30.45	-19.7	12,048	-0.16%
2022/08/12	4	27.88	6	27.88	27.70	-2	11,430	-0.02%
2022/08/11	15	27.24	0	0.00	27.20	15	11,237	0.13%
2022/08/10	0.1	27.70	18	27.75	27.70	-17.9	11,105	-0.16%
2022/08/09	11	27.56	4	27.60	27.75	7	10,992	0.06%
2022/08/08	22	27.32	18	27.57	28.25	4	10,855	0.04%
2022/08/05	13	27.79	25	27.70	28.05	-12	10,652	-0.11%
2022/08/04	19	26.72	16	26.89	27.10	3	10,368	0.03%
2022/08/03	55.3	27.73	36	28.11	27.50	19.3	10,056	0.19%
2022/08/02	19	29.33	22	29.53	29.60	-3	9,537	-0.03%
2022/08/01	7	29.66	3	29.65	29.65	4	9,097	0.04%
2022/07/29	45	29.20	48.6	29.97	29.60	-3.6	8,462	-0.04%
2022/07/28	82	28.46	81	28.04	28.25	1	7,230	0.01%
2022/07/27	0	0.00	1	26.65	26.65	-1	5,696	-0.02%
2022/07/25	0	0.00	3	25.55	25.20	-3	5,361	-0.06%
2022/07/22	0	0.00	1	24.75	24.95	-1	5,177	-0.02%
2022/07/20	1	25.30	0	0.00	25.05	1	4,946	0.02%
2022/07/19	2	24.85	0	0.00	25.30	2	4,765	0.04%
2022/07/18	6	25.54	8	25.66	25.65	-2	4,627	-0.04%
2022/07/15	22	24.87	14	25.33	25.00	8	4,218	0.19%
2022/07/14	11	23.65	34	23.44	24.75	-23	3,118	-0.74%
2022/07/13	12	22.75	14	23.66	22.50	-2	2,657	-0.08%
2022/07/12	8	22.04	17	22.44	22.10	-9	2,419	-0.37%
2022/07/11	10	22.88	2	22.65	23.15	8	2,257	0.35%
2022/07/08	13	22.76	1	23.25	22.80	12	2,037	0.59%
2022/07/07	1	20.75	39	21.39	21.70	-38	1,291	-2.94%
2022/07/06	3	20.42	3	20.60	19.75	0	1,123	0.00%
2022/07/05	17	20.49	14	20.67	20.35	3	1,018	0.29%
2022/07/04	0	0.00	2	18.95	18.95	-2	844	-0.24%
2022/06/24	4	18.25	4	18.45	18.30	0	856	0.00%
2022/06/23	1	18.15	1	18.25	18.05	0	867	0.00%
2022/06/17	1	18.50	1	18.85	18.65	0	887	0.00%
2022/06/16	2	19.40	2	19.65	18.85	0	891	0.00%
2022/06/06	0	20.03	0	0.00	19.95	0	940	0.00%
2022/06/02	1	19.90	0	0.00	19.95	1	944	0.11%
2022/06/01	0	0.00	1	20.10	20.05	-1	956	-0.10%
2022/05/25	0	0.00	6	19.58	19.70	-6	978	-0.61%
2022/05/24	0	0.00	7	19.41	19.20	-7	984	-0.71%
2022/05/18	1	19.15	1	19.40	19.15	0	1,022	0.00%
2022/05/17	0	0.00	1	19.35	19.30	-1	1,018	-0.10%
2022/05/11	3	18.95	5	19.12	18.95	-2	1,012	-0.20%
2022/05/10	0	0.00	34	19.01	19.20	-34	1,012	-3.36%
2022/05/09	20	19.19	7	19.42	18.80	13	1,005	1.29%
2022/05/06	5	19.59	23	19.83	19.75	-18	992	-1.81%
2022/05/05	38	20.59	0	0.00	20.25	38	981	3.87%
2022/05/04	7	20.51	1	20.95	20.85	6	949	0.63%
2022/05/03	0	0.00	3	20.60	20.60	-3	935	-0.32%
2022/04/29	20	21.11	2	21.50	20.45	18	899	2.00%
2022/04/28	5	20.15	11	20.05	20.15	-6	674	-0.89%
2022/04/19	1	19.70	1	19.65	19.60	0	641	0.00%
2022/03/29	1	20.30	1	20.10	20.10	0	805	0.00%
2022/03/28	3	20.60	0	0.00	20.15	3	818	0.37%
2022/03/25	1	20.70	4	20.75	20.70	-3	822	-0.36%
2022/03/24	0	0.00	5	20.61	20.45	-5	828	-0.60%
2022/03/22	5	20.34	0	0.00	20.40	5	906	0.55%
2022/03/17	1	19.95	1	20.25	20.20	0	1,731	0.00%
2022/03/14	1	20.50	0	0.00	20.45	1	2,037	0.05%
2022/03/11	1	20.40	1	20.60	20.45	0	2,056	0.00%
2022/03/10	3	20.57	2	20.85	20.55	1	2,117	0.05%
2022/03/09	11	20.49	11	20.62	20.50	0	2,152	0.00%
2022/03/08	5	20.35	0	0.00	20.25	5	2,276	0.22%
2022/03/04	0	0.00	1	21.05	20.90	-1	2,596	-0.04%
2022/03/03	2	21.35	2	21.70	21.05	0	2,775	0.00%
2022/02/24	15	20.45	20	20.60	20.45	-5	2,860	-0.17%
2022/02/22	10	21.58	5	21.95	21.15	5	2,943	0.17%
2022/02/18	30	21.64	30	21.78	21.75	0	3,199	0.00%
2022/02/15	2	21.10	2	21.00	20.75	0	3,479	0.00%
2022/02/10	2	21.38	0	0.00	21.50	2	3,903	0.05%
2022/02/08	0	0.00	2	21.53	21.70	-2	4,088	-0.05%
2022/01/18	8	21.98	8	22.15	22.00	0	4,715	0.00%
2022/01/14	2	21.30	2	21.30	21.25	0	4,708	0.00%
2022/01/13	4	21.75	4	21.95	22.00	0	4,694	0.00%
2022/01/12	1	21.60	1	21.75	21.70	0	4,681	0.00%
2022/01/05	4	23.93	4	23.60	23.55	0	4,604	0.00%
2021/12/30	4	23.83	0	0.00	23.85	4	4,514	0.09%
2021/12/29	9	23.94	0	0.00	23.95	9	4,502	0.20%
2021/12/28	10	24.01	8	24.27	24.20	2	4,492	0.04%
2021/12/27	2	24.00	2	24.10	24.10	0	4,465	0.00%
2021/12/22	0	0.00	1	23.80	23.80	-1	4,417	-0.02%
2021/12/21	2	23.80	2	23.90	23.95	0	4,399	0.00%
2021/12/17	3	24.60	0	0.00	24.15	3	4,363	0.07%
2021/12/16	14	25.00	2	24.90	24.90	12	4,319	0.28%
2021/12/15	3	25.30	6	25.23	25.10	-3	4,268	-0.07%
2021/12/14	31	25.53	28	25.21	25.00	3	4,187	0.07%
2021/12/13	2	24.75	14	25.15	26.30	-12	3,695	-0.32%
2021/12/10	12	24.36	12	24.98	24.35	0	3,419	0.00%
2021/12/09	15	24.35	13	24.95	24.05	2	3,291	0.06%
2021/12/08	5	23.96	3	24.02	23.85	2	3,110	0.06%
2021/12/07	9	23.85	0	0.00	23.80	9	3,081	0.29%
2021/12/06	6	23.85	13	24.21	24.00	-7	3,055	-0.23%
2021/12/03	10	24.05	6	24.42	24.10	4	2,991	0.13%
2021/12/02	3	25.08	0	0.00	24.40	3	2,940	0.10%
2021/12/01	5	23.68	6	24.08	24.65	-1	2,810	-0.04%
2021/11/30	2	25.75	1	25.90	24.70	1	2,731	0.04%
2021/11/29	7	23.27	74	23.37	24.60	-67	2,470	-2.71%
2021/11/26	5	22.30	5	22.65	22.65	0	2,288	0.00%
2021/11/24	10	23.49	0	0.00	23.40	10	2,238	0.45%
2021/11/23	10	23.63	0	0.00	23.55	10	2,228	0.45%
2021/11/22	2	23.85	3	23.95	24.20	-1	2,179	-0.05%
2021/11/19	14	23.31	15	23.49	23.40	-1	2,108	-0.05%
2021/11/18	11	23.32	19	24.13	23.50	-8	2,084	-0.38%
2021/11/17	61	24.45	3	24.95	23.95	58	1,886	3.07%
2021/11/16	4	24.70	4	24.80	24.30	0	1,805	0.00%
2021/11/15	6	24.71	14	24.51	24.75	-8	1,685	-0.47%
2021/11/12	3	23.28	3	23.05	23.25	0	1,553	0.00%
2021/11/11	16	23.90	9	23.90	23.65	7	1,507	0.46%
2021/11/10	8	24.41	5	24.59	24.30	3	1,418	0.21%
2021/11/09	4	22.78	9	23.06	23.40	-5	1,132	-0.44%
2021/11/08	4	23.21	0	0.00	23.15	4	1,083	0.37%
2021/11/05	4	23.03	9	22.82	22.80	-5	1,002	-0.50%
2021/11/04	5	22.90	0	0.00	22.70	5	905	0.55%
2021/11/03	10	22.58	15	22.20	21.70	-5	786	-0.64%
2021/11/02	5	20.94	0	0.00	20.90	5	563	0.89%
2021/11/01	2	20.83	6	21.23	21.20	-4	536	-0.74%
2021/10/29	6	20.83	2	21.00	21.00	4	525	0.76%
2021/10/28	20	21.22	30	21.82	21.35	-10	509	-1.96%
2021/10/19	0.5	19.00	0	0.00	19.05	0.5	292	0.17%
2021/08/02	0	0.00	5	20.55	20.60	-5	533	-0.94%
2021/07/28	0.1	19.80	0	0.00	19.95	0.1	565	0.02%
2021/07/23	5	20.30	0	0.00	20.35	5	744	0.67%
2021/07/21	0.2	20.15	0	0.00	20.05	0.2	866	0.02%
2021/07/13	5	20.75	0	0.00	20.65	5	926	0.54%
2021/07/01	0.1	20.60	0	0.00	20.75	0.1	1,149	0.00%
2021/06/28	0.1	20.80	0	0.00	20.90	0.1	1,194	0.01%
2021/06/09	0.2	20.45	0	0.00	20.40	0.2	1,300	0.01%
2021/06/04	2	20.90	0	0.00	20.80	2	1,311	0.15%
2021/06/03	0.2	21.00	2	21.08	20.95	-1.8	1,317	-0.14%
2021/05/18	0	0.00	6	19.80	20.25	-6	1,419	-0.42%
2021/05/17	3	19.05	0	0.00	19.05	3	1,418	0.21%
2021/05/14	5	19.51	2	19.88	19.60	3	1,400	0.21%
2021/05/13	0	0.00	9	19.00	19.50	-9	1,394	-0.65%
2021/04/29	1.1	25.30	1	25.95	25.35	0.1	1,231	0.00%
2021/04/28	0	0.00	3	25.17	25.70	-3	1,172	-0.26%
2021/04/08	0	0.00	3	25.35	25.30	-3	1,351	-0.22%
2021/04/01	6	24.48	0	0.00	24.50	6	1,335	0.45%
2021/03/15	0	0.00	3	24.00	23.95	-3	1,694	-0.18%
2021/03/09	0	0.00	0	23.10	23.35	0	2,464	0.00%
2021/03/05	0	0.00	5	23.85	23.80	-5	2,732	-0.18%
2021/02/23	5	23.75	0	0.00	23.75	5	2,900	0.17%
2021/02/03	3	22.80	0	0.00	22.85	3	3,219	0.09%
2021/01/28	0	0.00	5	22.60	22.75	-5	3,203	-0.16%
2021/01/25	5	22.55	0	0.00	22.90	5	3,188	0.16%
2021/01/20	0	23.00	0	0.00	22.20	0	3,155	0.00%
2021/01/19	0	0.00	1	23.60	23.65	-1	3,121	-0.03%
2021/01/18	0	0.00	1	23.25	23.45	-1	3,110	-0.03%
2021/01/15	1	24.75	0	0.00	24.05	1	3,092	0.03%
2021/01/14	1	24.40	0	0.00	24.75	1	3,070	0.03%
2021/01/12	0	0.00	12	24.40	24.45	-12	3,040	-0.39%
2021/01/11	0	0.00	2	25.05	24.95	-2	3,013	-0.07%
2021/01/08	4	25.30	2	25.55	25.25	2	2,993	0.07%
2021/01/07	5	25.94	0	0.00	25.65	5	2,960	0.17%
2021/01/06	6	26.10	14	26.28	25.75	-8	2,891	-0.28%
2021/01/05	0	0.00	7	25.28	25.05	-7	2,684	-0.26%
2020/12/31	3	24.58	10	24.38	24.45	-7	2,581	-0.27%
2020/12/29	5	24.93	5	25.00	24.65	0	2,555	0.00%
2020/12/28	11	25.26	1	25.30	25.25	10	2,518	0.40%
2020/12/25	0	0.00	5	25.46	25.65	-5	2,465	-0.20%
2020/12/24	11	24.84	2	24.70	24.75	9	2,393	0.38%
2020/12/22	9	24.48	3	24.40	24.00	6	2,350	0.26%
2020/12/18	7	24.84	0	0.00	24.75	7	2,311	0.30%
2020/12/14	10	25.50	0	0.00	25.40	10	2,211	0.45%
2020/12/11	0	0.00	2	25.35	25.20	-2	2,198	-0.09%
2020/12/10	5	26.32	17	25.98	26.00	-12	2,155	-0.56%
2020/12/09	6	26.39	0	0.00	26.50	6	2,095	0.29%
2020/12/08	4	26.43	6	26.03	26.95	-2	2,015	-0.10%
2020/12/07	2	26.15	4	25.93	25.85	-2	1,726	-0.12%
2020/12/04	12	25.72	11	25.48	25.50	1	1,540	0.06%
2020/12/03	12	25.38	0	0.00	25.20	12	1,419	0.85%
2020/12/02	6	24.58	3	24.63	25.30	3	1,241	0.24%
2020/11/30	0	0.00	1	23.10	23.00	-1	978	-0.10%
2020/11/27	0	0.00	0.1	22.70	22.75	-0.1	949	-0.01%
2020/11/24	1	23.20	0	0.00	22.90	1	886	0.11%
2020/11/18	0	0.00	12	22.47	22.20	-12	760	-1.58%
2020/11/13	0	0.00	16	20.50	20.75	-16	440	-3.63%
2020/11/12	6	20.75	17	20.81	20.65	-11	439	-2.51%
2020/11/11	15	20.50	1	20.45	20.80	14	435	3.22%
2020/11/10	10	20.00	0	0.00	20.00	10	418	2.39%
2020/11/09	5	19.95	0	0.00	19.95	5	414	1.21%
2020/10/28	0	20.55	0	0.00	20.75	0	446	0.00%
2020/08/26	10	22.45	10	22.40	22.50	0	898	0.00%
2020/08/19	0	0.00	5	22.20	22.00	-5	863	-0.58%
2020/08/12	5	21.75	0	0.00	21.75	5	855	0.58%
2020/07/15	1	22.50	0	0.00	22.60	1	1,089	0.09%
2020/06/24	10	22.55	0	0.00	22.40	10	1,034	0.97%
2020/06/23	0	0.00	10	22.28	22.65	-10	1,039	-0.96%
2020/06/22	0	0.00	6	22.51	22.55	-6	1,025	-0.59%
2020/06/18	2	22.00	7	22.23	22.50	-5	995	-0.50%
2020/06/17	9	22.46	2	22.20	22.05	7	974	0.72%
2020/06/16	19	21.18	5	21.80	22.40	14	918	1.52%
2020/04/30	60	20.15	60	20.05	20.05	0	1,088	0.00%
2020/04/20	0	0.00	3	19.80	19.65	-3	1,217	-0.25%
2020/03/30	5	16.35	5	16.50	18.30	0	2,573	0.00%
2020/03/11	0	0.00	1	23.30	23.10	-1	4,158	-0.02%
2020/03/10	1	23.40	0	0.00	23.45	1	4,162	0.02%
2020/02/27	10	24.20	22	24.05	23.75	-12	4,102	-0.29%
2020/02/26	12	24.13	0	0.00	24.10	12	4,082	0.29%
2020/02/20	0	0.00	13	23.92	23.85	-13	4,038	-0.32%
2020/02/19	0	0.00	5	23.80	23.75	-5	4,044	-0.12%
2020/02/18	0	0.00	10	23.85	23.55	-10	4,041	-0.25%
2020/02/17	0	0.00	6	23.92	23.90	-6	4,036	-0.15%
2020/02/12	0	0.00	17	23.82	24.00	-17	4,011	-0.42%
2020/02/10	1	24.25	1	23.70	23.75	0	3,984	0.00%
2020/02/06	10	23.93	0	0.00	23.95	10	3,951	0.25%
2020/02/04	1	23.20	1	23.30	23.40	0	3,884	0.00%
2020/02/03	2	23.25	35	21.63	23.25	-33	3,826	-0.86%
2020/01/31	0	21.15	2	21.25	21.15	-2	3,779	-0.05%
2020/01/30	0	20.90	0	0.00	20.85	0	3,758	0.00%
2020/01/17	0	0.00	2	23.30	23.30	-2	3,722	-0.05%
2020/01/16	0	23.15	3	23.15	23.15	-3	3,709	-0.08%
2020/01/15	5	23.25	0	0.00	23.25	5	3,700	0.14%
2020/01/14	0	23.30	12	23.23	23.40	-12	3,688	-0.33%
2020/01/13	1	23.05	0	0.00	23.05	1	3,665	0.03%
2020/01/09	10	23.45	4	23.60	23.10	6	3,636	0.17%
2020/01/08	14	23.78	8	23.61	23.05	6	3,611	0.17%
2020/01/07	8	24.03	4	23.95	24.25	4	3,551	0.11%
2020/01/06	26	26.21	6	26.92	25.55	20	3,417	0.59%
2020/01/03	7	28.11	2	28.03	27.60	5	3,366	0.15%
2020/01/02	23	28.07	4	28.16	28.65	19	3,327	0.57%
2019/12/31	16.8	28.05	2	28.03	28.00	14.8	3,141	0.47%
2019/12/30	41	29.02	10	28.85	28.30	31	2,951	1.05%
2019/12/27	28.6	28.60	10	28.62	29.05	18.6	2,759	0.67%
2019/12/26	27	28.04	4	28.14	28.10	23	2,379	0.97%
2019/12/25	31	28.01	19.1	28.05	27.95	11.9	2,289	0.52%
2019/12/24	15	28.02	0	0.00	28.05	15	2,197	0.68%
2019/12/23	41	28.09	2.8	28.13	28.20	38.2	2,095	1.82%
2019/12/20	97	27.60	5	27.55	27.55	92	1,878	4.90%
2019/12/19	59	27.95	9.1	27.96	27.70	49.9	1,677	2.98%
2019/12/18	159	28.08	29	28.05	27.90	130	1,398	9.29%	大買/鉅額交易
2019/12/10	1	20.45	1	20.40	20.50	0	484	0.00%
2019/12/09	5	20.20	5	20.60	20.20	0	464	0.00%
2019/11/18	3	18.95	0	0.00	19.00	3	395	0.76%
2019/11/13	0	0.00	2	18.30	18.50	-2	390	-0.51%
2019/11/07	0	0.00	1	18.40	18.50	-1	399	-0.25%
2019/11/05	0	0.00	1	18.40	18.40	-1	405	-0.25%
2019/08/13	1	18.95	0	0.00	19.00	1	834	0.12%
2019/08/08	0	0.00	0.8	19.20	19.20	-0.8	855	-0.09%
2019/07/26	1	21.20	0	0.00	21.15	1	942	0.11%
2019/07/25	0	0.00	12	20.75	20.95	-12	877	-1.37%
2019/07/19	12	20.20	0	0.00	20.15	12	883	1.36%
2019/07/18	0	0.00	1	20.30	20.25	-1	899	-0.11%
2019/07/16	0	0.00	0.1	20.70	20.75	-0.1	1,029	-0.01%
2019/07/15	1	21.15	1	21.25	21.30	0	1,011	0.00%
2019/07/09	2	20.80	0	0.00	20.80	2	1,082	0.18%
2019/06/20	0.2	20.65	0	0.00	20.65	0.2	1,274	0.02%
2019/06/18	5	20.45	0	0.00	20.40	5	1,349	0.37%
2019/05/30	1	21.00	0	0.00	20.95	1	1,779	0.06%
2019/05/22	0	0.00	0.2	20.80	20.85	-0.2	1,752	-0.01%
2019/05/08	5	21.50	0	0.00	21.30	5	1,731	0.29%
2019/04/24	0.2	21.30	2	21.65	21.40	-1.8	1,754	-0.10%
2019/04/23	0	0.00	5	21.86	21.65	-5	1,749	-0.29%
2019/04/22	0	0.00	5.1	21.37	21.70	-5.1	1,713	-0.30%
2019/04/18	1	21.45	0	0.00	20.95	1	1,708	0.06%
2019/04/17	3	21.78	0	0.00	21.70	3	1,707	0.18%
2019/04/12	2	20.85	0	0.00	20.85	2	1,749	0.11%
2019/04/11	0	21.00	0	0.00	20.85	0	1,738	0.00%
2019/04/01	0	21.55	0	0.00	21.70	0	1,609	0.00%
2019/03/29	0.2	21.40	0	0.00	21.50	0.2	1,587	0.01%
2019/03/28	0	20.85	0	0.00	20.90	0	1,561	0.00%
2019/03/25	0.1	21.00	0	0.00	21.00	0.1	1,547	0.01%
2019/03/22	0	0.00	10	21.50	21.40	-10	1,533	-0.65%
2019/03/21	10	22.00	0	0.00	21.85	10	1,510	0.66%
2019/03/19	0	0.00	3	21.55	21.45	-3	1,450	-0.21%
2019/03/15	1	21.40	0	0.00	21.25	1	1,433	0.07%
2019/03/14	0	0.00	15	21.60	21.35	-15	1,437	-1.04%
2019/03/13	0	0.00	1	21.80	21.60	-1	1,484	-0.07%
2019/03/12	3	22.02	1	22.15	21.75	2	1,573	0.13%
2019/03/11	0	0.00	1	22.25	22.05	-1	1,555	-0.06%
2019/03/08	17	21.93	0	0.00	21.90	17	1,542	1.10%
2019/03/07	3	21.05	0	0.00	21.00	3	1,358	0.22%
2019/03/06	3	21.30	0.1	22.00	22.10	2.9	1,300	0.22%
2019/02/20	0.1	20.80	0	0.00	20.80	0.1	1,250	0.01%
2019/02/19	0	0.00	0.1	21.00	21.10	-0.1	1,241	-0.01%
2019/01/22	0	0.00	1	20.95	20.70	-1	1,335	-0.07%
2019/01/18	0.2	20.70	0	0.00	20.85	0.2	1,364	0.01%
2019/01/17	1.2	20.83	30	20.85	20.75	-28.8	1,395	-2.06%
2019/01/16	1	21.15	1.1	21.39	21.35	-0.1	1,342	-0.01%
2019/01/15	0	0.00	2	21.05	21.00	-2	1,302	-0.15%
2019/01/14	2.1	21.20	0.1	21.05	21.10	2	1,281	0.15%
2019/01/11	0.1	20.80	0.8	20.80	20.90	-0.7	1,202	-0.06%
2019/01/10	10	20.75	0	0.00	20.60	10	1,178	0.85%
2019/01/09	21	20.69	3	20.67	20.55	18	1,171	1.54%
2019/01/08	1	20.95	0.1	20.75	20.85	0.9	1,145	0.08%
2018/12/24	0	19.15	0	0.00	19.15	0	1,118	0.00%
2018/12/22	0	19.00	0	0.00	18.85	0	1,115	0.00%
2018/12/20	0	18.75	0	0.00	18.75	0	1,121	0.00%
2018/12/13	0	0.00	11	20.05	20.00	-11	1,113	-0.99%
2018/12/11	10	20.40	0	0.00	20.05	10	1,108	0.90%
2018/12/06	2	20.15	0	0.00	20.00	2	1,102	0.18%
2018/12/03	1.1	20.33	1	20.45	20.10	0.1	1,016	0.01%
2018/11/22	0.1	19.30	0	0.00	19.30	0.1	1,248	0.01%
2018/11/13	0	0.00	3	18.40	18.90	-3	1,466	-0.20%
2018/11/12	4	19.46	0	0.00	18.90	4	1,462	0.27%
2018/11/06	0	0.00	2	19.45	19.45	-2	1,447	-0.14%
2018/10/15	2	18.75	0	0.00	18.85	2	1,541	0.13%
2018/10/04	0	0.00	5	20.55	20.25	-5	1,574	-0.32%
2018/10/03	0	0.00	1	20.90	20.70	-1	1,573	-0.06%
2018/09/28	0	0.00	1	21.50	21.25	-1	1,591	-0.06%
2018/09/10	0.2	21.90	0	0.00	21.85	0.2	2,236	0.01%
2018/08/29	0	0.00	7	22.19	22.20	-7	2,446	-0.29%
2018/08/28	2	22.08	0	21.95	22.05	2	2,504	0.08%
2018/08/27	0	0.00	11	22.45	22.20	-11	2,523	-0.44%
2018/08/24	2	22.65	0	0.00	22.65	2	2,544	0.08%
2018/08/23	2	22.95	0	22.50	22.60	2	2,537	0.08%
2018/08/22	2	22.58	0	0.00	22.45	2	2,530	0.08%
2018/08/21	1	22.45	0	22.10	22.30	1	2,507	0.04%
2018/08/16	0	0.00	2	22.15	22.10	-2	2,450	-0.08%
2018/08/15	1	22.05	1	22.00	22.15	0	2,410	0.00%
2018/08/03	0	0.00	5	21.75	21.75	-5	2,312	-0.22%
2018/08/02	11	21.57	0	0.00	21.50	11	2,306	0.48%
2018/07/30	0	0.00	11	21.35	21.35	-11	2,364	-0.47%
2018/07/26	0	0.00	11	21.39	21.40	-11	2,336	-0.47%
2018/07/25	0	0.00	1	20.95	21.00	-1	2,313	-0.04%
2018/07/23	1	20.65	0	0.00	20.65	1	2,290	0.04%
2018/07/20	0	0.00	1	20.30	20.30	-1	2,283	-0.04%
2018/07/18	1	20.40	0	0.00	20.40	1	2,323	0.04%
2018/07/05	1	21.95	0	0.00	21.50	1	2,440	0.04%
2018/07/04	10	22.15	0	0.00	21.95	10	2,451	0.41%
2018/06/28	0	0.00	1	21.85	21.85	-1	2,494	-0.04%
2018/06/26	0	0.00	8	22.05	21.80	-8	2,532	-0.32%
2018/06/25	3	22.45	3	22.30	22.15	0	2,532	0.00%
2018/06/15	3	22.00	0	0.00	21.90	3	2,482	0.12%
2018/06/14	5	21.95	0	0.00	21.70	5	2,477	0.20%
2018/06/13	5	21.75	0	0.00	21.75	5	2,438	0.21%
2018/06/08	0	0.00	10	21.75	21.70	-10	2,431	-0.41%
2018/06/07	10	21.95	27	21.75	21.90	-17	2,424	-0.70%
2018/06/06	7	22.75	1	22.90	22.55	6	2,333	0.26%
2018/06/04	21	22.26	0	0.00	21.90	21	2,089	1.01%
2018/06/01	2	21.90	2	21.95	22.00	0	2,044	0.00%
2018/05/30	1	21.75	0	0.00	21.75	1	1,997	0.05%
2018/05/29	0	0.00	10	21.45	21.70	-10	1,912	-0.52%
2018/05/24	10	21.65	20	21.55	21.60	-10	1,911	-0.52%
2018/05/09	21	22.14	1	22.00	21.90	20	2,004	1.00%
2018/04/30	0	0.00	5	21.25	21.30	-5	1,932	-0.26%
2018/04/25	5	21.05	0	0.00	21.15	5	2,065	0.24%
2018/04/20	0	0.00	1	21.90	21.85	-1	2,087	-0.05%
2018/04/13	1	22.15	5	22.10	22.10	-4	2,076	-0.19%
2018/04/11	0	0.00	5	21.90	21.85	-5	2,082	-0.24%
2018/04/02	0	0.00	3	22.00	21.85	-3	2,257	-0.13%
2018/03/31	0	0.00	1	21.95	21.80	-1	2,292	-0.04%
2018/03/26	1	21.75	0	0.00	21.65	1	2,474	0.04%
2018/03/14	0	0.00	1	21.25	21.25	-1	2,641	-0.04%
2018/03/02	0	0.00	1	20.20	20.25	-1	4,548	-0.02%
2018/02/22	0	0.00	1	20.10	20.05	-1	4,992	-0.02%
2018/02/21	1	20.00	0	0.00	20.20	1	5,012	0.02%
2018/02/06	4	19.65	0	0.00	18.75	4	5,149	0.08%
2018/01/26	0	0.00	1	21.20	21.15	-1	6,172	-0.02%
2018/01/24	0	0.00	10	21.45	21.35	-10	6,422	-0.16%
2018/01/23	0	0.00	1	21.60	21.40	-1	6,422	-0.02%
2018/01/22	1	21.70	1	21.65	21.60	0	6,421	0.00%
2018/01/19	1	21.90	1	22.30	21.80	0	6,423	0.00%
2018/01/18	1	21.85	0	0.00	21.90	1	6,343	0.02%
2018/01/17	0	0.00	1	21.60	21.55	-1	6,317	-0.02%
2018/01/15	0	0.00	2	21.70	21.60	-2	6,347	-0.03%
2018/01/12	1	21.75	0	0.00	21.75	1	6,363	0.02%
2018/01/11	2	21.50	3	21.50	21.55	-1	6,497	-0.02%
2018/01/09	0	0.00	4	21.54	21.55	-4	6,639	-0.06%
2018/01/05	1	22.30	0	0.00	22.15	1	6,600	0.02%
2018/01/04	1	22.30	0	0.00	22.25	1	6,572	0.02%
2018/01/03	0	0.00	3	21.85	21.95	-3	6,478	-0.05%