仲琦 (2419)-富邦-台南券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.00
漲跌
▲0.10
漲幅
+0.33%
成交量
471張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	30.13	2	30.00	30.00	0	1,707	0.00%
2024/04/25	0	0.00	2	29.80	29.90	-2	1,713	-0.12%
2024/04/24	1	30.10	1	29.95	29.95	0	1,721	0.00%
2024/04/23	0	0.00	1	29.55	29.60	-1	1,729	-0.06%
2024/04/19	4	28.88	0	0.00	29.30	4	1,736	0.23%
2024/04/18	0	30.00	0	0.00	30.10	0	1,728	0.00%
2024/04/17	1	30.20	0	0.00	30.50	1	1,730	0.06%
2024/04/16	8	29.99	1	29.75	29.75	7	1,743	0.40%
2024/04/15	4	31.43	0	0.00	31.00	4	1,739	0.23%
2024/04/11	1	32.05	1	32.15	32.05	0	1,730	0.00%
2024/04/10	1	33.45	3	33.05	32.80	-2	1,809	-0.11%
2024/04/09	4	32.95	5	33.17	33.35	-1	1,821	-0.05%
2024/04/08	1.1	33.19	2	32.75	33.15	-0.9	1,805	-0.05%
2024/04/03	0	0.00	1	31.20	31.65	-1	1,766	-0.06%
2024/04/02	1	31.55	1	32.10	31.50	0	1,772	0.00%
2024/03/29	1	31.80	4	31.80	31.50	-3	1,804	-0.17%
2024/03/28	1	31.80	1	31.80	31.80	0	1,819	0.00%
2024/03/26	1	32.05	4	33.25	31.95	-3	1,872	-0.16%
2024/03/25	0	0.00	3	33.43	33.25	-3	1,904	-0.16%
2024/03/22	0	0.00	4	33.49	33.50	-4	1,943	-0.21%
2024/03/21	0	0.00	2	32.95	33.00	-2	1,958	-0.10%
2024/03/20	0	0.00	2	32.38	32.20	-2	2,024	-0.10%
2024/03/19	1	32.85	1.8	32.39	32.95	-0.8	2,234	-0.04%
2024/03/18	1	31.75	1	31.90	31.90	0	3,125	0.00%
2024/03/15	2	31.95	2	31.55	31.60	0	3,323	0.00%
2024/03/14	0	0.00	1	31.55	31.45	-1	3,345	-0.03%
2024/03/13	0	0.00	11	32.05	31.55	-11	3,397	-0.32%
2024/03/12	1	32.10	8	32.04	32.25	-7	3,539	-0.20%
2024/03/11	12	32.93	1	32.95	31.85	11	4,081	0.27%
2024/03/08	2	32.10	8	31.04	31.80	-6	4,151	-0.14%
2024/03/07	2	31.53	1	31.55	31.55	1	4,137	0.02%
2024/03/06	3	32.83	3	32.73	32.70	0	4,116	0.00%
2024/03/05	15	33.90	10	33.81	33.85	5	4,101	0.12%
2024/03/04	11	32.22	11.2	33.03	33.25	-0.2	3,838	-0.01%
2024/03/01	10	30.38	2	30.28	30.25	8	3,753	0.21%
2024/02/29	2	30.10	5	30.15	30.15	-3	3,751	-0.08%
2024/02/27	3	30.73	1	30.50	30.50	2	3,741	0.05%
2024/02/26	1	31.30	5	31.60	31.40	-4	3,720	-0.11%
2024/02/23	0	0.00	2	30.90	30.90	-2	3,716	-0.05%
2024/02/21	2	31.48	0	0.00	31.35	2	3,724	0.05%
2024/02/19	1	31.70	3	32.03	31.65	-2	3,720	-0.05%
2024/02/15	2	30.80	0	0.00	31.10	2	3,706	0.05%
2024/02/05	4.1	31.37	13	31.11	30.95	-9	3,695	-0.24%
2024/02/02	0	0.00	2	34.43	34.20	-2	3,632	-0.06%
2024/02/01	0	0.00	1	34.15	33.95	-1	3,631	-0.03%
2024/01/30	1	34.10	2	34.10	34.10	-1	3,625	-0.03%
2024/01/29	1	33.55	0	0.00	33.55	1	3,615	0.03%
2024/01/26	0	0.00	1	33.50	33.30	-1	3,634	-0.03%
2024/01/25	0	0.00	1	33.70	33.70	-1	3,676	-0.03%
2024/01/24	1	34.00	0	0.00	34.00	1	3,683	0.03%
2024/01/23	0	0.00	2	33.43	33.85	-2	3,712	-0.05%
2024/01/17	2.1	33.12	0	0.00	32.60	2.1	3,808	0.05%
2024/01/16	0.1	33.50	0	0.00	33.35	0.1	3,802	0.00%
2024/01/15	1	33.55	0	0.00	33.70	1	3,801	0.03%
2024/01/11	0	0.00	2	33.33	33.40	-2	3,840	-0.05%
2024/01/10	3	32.92	2	32.55	32.55	1	3,860	0.03%
2024/01/05	1	34.30	0	0.00	34.30	1	3,853	0.03%
2024/01/04	4	35.30	5.1	35.07	34.60	-1.1	3,853	-0.03%
2024/01/03	1.1	34.32	0	0.00	34.30	1.1	3,800	0.03%
2023/12/29	0	0.00	2	34.20	34.30	-2	3,806	-0.05%
2023/12/28	0	0.00	6	34.60	34.60	-6	3,879	-0.15%
2023/12/27	4.1	34.95	0	0.00	34.70	4.1	3,880	0.11%
2023/12/26	1	35.35	0	0.00	35.50	1	3,884	0.03%
2023/12/25	0	0.00	1.2	35.11	34.95	-1.2	3,907	-0.03%
2023/12/22	4	36.03	2	36.20	35.70	2	3,898	0.05%
2023/12/21	4	36.44	4	36.95	36.30	0	3,913	0.00%
2023/12/20	2	36.45	19	36.93	37.00	-17	3,890	-0.44%
2023/12/19	3.1	35.48	5	35.86	35.40	-1.9	3,855	-0.05%
2023/12/18	16	36.62	2	37.10	36.30	14	3,840	0.36%
2023/12/15	8	37.36	10	36.95	37.00	-2	3,816	-0.05%
2023/12/14	8.5	37.94	15	37.62	36.90	-6.5	3,768	-0.17%
2023/12/13	153	39.16	136.4	39.07	38.00	16.6	3,558	0.47%	大買/大賣/
2023/12/12	14	35.13	7.6	35.90	37.05	6.4	2,681	0.24%
2023/12/11	0.1	33.95	0	0.00	33.70	0.1	2,577	0.00%
2023/12/08	2	34.53	1	33.85	34.00	1	2,612	0.04%
2023/12/07	10.5	34.60	3.3	34.59	34.10	7.2	2,621	0.27%
2023/12/06	70.5	36.28	24.4	36.49	35.95	46.1	2,540	1.81%
2023/12/05	5	32.69	7	33.41	34.35	-2	2,073	-0.10%
2023/12/01	1	30.85	0	0.00	30.85	1	2,037	0.05%
2023/11/30	1	31.25	0	0.00	31.25	1	2,080	0.05%
2023/11/29	0	0.00	1	30.55	30.80	-1	2,116	-0.05%
2023/11/27	0	30.10	0	0.00	29.65	0	2,200	0.00%
2023/11/24	0	30.40	0	0.00	30.20	0	2,242	0.00%
2023/11/22	0	0.00	1	30.75	30.75	-1	2,450	-0.04%
2023/11/21	0	0.00	1	31.15	30.60	-1	2,682	-0.04%
2023/11/16	0	29.95	1	30.00	30.05	-1	3,693	-0.03%
2023/11/15	0	0.00	1	29.95	29.85	-1	3,823	-0.03%
2023/11/14	0	0.00	1	29.00	29.30	-1	3,891	-0.03%
2023/11/10	1	29.05	1	29.10	28.90	0	3,998	0.00%
2023/11/08	0	0.00	2	30.40	30.50	-2	4,065	-0.05%
2023/11/07	1	30.05	0	0.00	30.00	1	4,108	0.02%
2023/11/06	1	30.50	3	30.53	30.45	-2	4,179	-0.05%
2023/11/03	1	30.15	7	30.60	30.65	-6	4,242	-0.14%
2023/11/02	13	30.85	11	30.69	30.50	2	4,326	0.05%
2023/11/01	1	30.20	3	29.57	29.50	-2	4,382	-0.05%
2023/10/31	1	30.60	13	29.84	29.80	-12	4,520	-0.27%
2023/10/30	20	31.27	10	30.91	30.85	10	4,721	0.21%
2023/10/27	3	29.53	2	29.15	29.15	1	4,893	0.02%
2023/10/26	1	30.25	0	0.00	29.90	1	5,272	0.02%
2023/10/25	1	31.00	0	30.80	30.80	1	5,481	0.02%
2023/10/24	2	30.45	2.1	30.42	30.70	-0.1	5,683	0.00%
2023/10/20	1	29.90	1	30.20	30.15	0	6,274	0.00%
2023/10/19	3	30.90	0	0.00	30.80	3	6,685	0.04%
2023/10/18	0	31.00	1	30.40	30.90	-1	7,180	-0.01%
2023/10/17	1	31.90	1	31.70	31.25	0	7,567	0.00%
2023/10/16	0	32.06	0	0.00	31.60	0	8,281	0.00%
2023/10/13	0	32.61	1	32.60	32.40	-1	9,338	-0.01%
2023/10/12	2	32.82	0	0.00	33.10	2	9,765	0.02%
2023/10/06	0	0.00	1	33.00	33.00	-1	11,163	-0.01%
2023/10/04	20	33.47	19	33.84	33.20	1	11,945	0.01%
2023/10/03	0	0.00	2	34.20	34.10	-2	12,609	-0.02%
2023/10/02	3	34.25	4	34.44	34.60	-1	13,549	-0.01%
2023/09/28	3	34.65	0	0.00	34.05	3	13,927	0.02%
2023/09/27	1	33.55	1	33.40	33.40	0	14,330	0.00%
2023/09/26	0	34.00	0	34.45	33.70	0	14,925	0.00%
2023/09/25	0	0.00	3	34.15	34.35	-3	15,409	-0.02%
2023/09/22	1	33.00	1	33.35	33.35	0	15,815	0.00%
2023/09/20	0	0.00	2	34.13	33.85	-2	17,448	-0.01%
2023/09/19	6	34.38	9	34.10	34.00	-3	17,443	-0.02%
2023/09/18	3	34.50	0	0.00	34.40	3	17,409	0.02%
2023/09/15	3	35.25	5	34.89	34.85	-2	17,402	-0.01%
2023/09/14	16.4	35.64	9.1	35.78	35.70	7.4	17,364	0.04%
2023/09/13	152	34.48	52	35.26	34.50	100	17,293	0.58%	大買/
2023/09/12	2	34.00	2	34.50	34.30	0	17,293	0.00%
2023/09/11	1	35.09	14	34.38	34.05	-13	17,232	-0.08%
2023/09/08	9	35.26	3	35.45	35.20	6	17,170	0.04%
2023/09/07	3	36.32	2	36.30	36.15	1	17,093	0.01%
2023/09/06	4	37.21	1	37.25	36.90	3	17,056	0.02%
2023/09/05	0	0.00	7	36.60	36.70	-7	17,006	-0.04%
2023/09/04	4.1	37.30	0	0.00	37.25	4.1	16,968	0.02%
2023/09/01	0.1	37.80	0	0.00	37.75	0.1	16,927	0.00%
2023/08/31	0	0.00	1	38.40	38.70	-1	16,888	-0.01%
2023/08/30	4	38.75	2	38.60	38.55	2	16,871	0.01%
2023/08/28	0	0.00	1	40.45	39.20	-1	16,764	-0.01%
2023/08/25	8	41.28	10	40.13	41.10	-2	16,654	-0.01%
2023/08/24	27	42.70	15	43.16	40.50	12	16,427	0.07%
2023/08/23	29	40.37	31	40.57	41.10	-2	15,736	-0.01%
2023/08/22	5.1	37.70	49	38.03	37.40	-43.9	15,579	-0.28%
2023/08/21	12	37.45	10.4	37.65	37.10	1.6	15,413	0.01%
2023/08/18	5.4	36.05	1.1	37.32	35.85	4.3	15,280	0.03%
2023/08/17	4	37.58	3.4	37.27	37.65	0.6	15,205	0.00%
2023/08/16	5	36.21	0	0.00	36.75	5	15,145	0.03%
2023/08/15	3	36.95	2	37.13	36.95	1	15,107	0.01%
2023/08/14	2.4	36.38	0	0.00	36.45	2.4	15,064	0.02%
2023/08/11	2	37.30	2	37.43	37.05	0	15,022	0.00%
2023/08/10	5	37.65	7.1	37.15	37.20	-2.1	14,974	-0.01%
2023/08/09	5	38.54	8	38.61	38.50	-3	14,901	-0.02%
2023/08/08	7	38.70	0	0.00	39.00	7	14,836	0.05%
2023/08/07	8	39.33	3	39.53	39.90	5	14,751	0.03%
2023/08/04	16	39.77	5	39.56	39.75	11	14,651	0.08%
2023/08/02	15	41.94	8	41.20	41.05	7	14,519	0.05%
2023/08/01	27	43.95	35	43.79	43.25	-8	14,290	-0.06%
2023/07/31	38.3	47.68	28	46.83	45.60	10.3	14,050	0.07%
2023/07/28	50	45.97	49	45.72	45.90	1	13,675	0.01%
2023/07/27	21	47.29	24	47.44	46.80	-3	13,490	-0.02%
2023/07/26	68	48.48	67.1	47.49	46.70	0.9	13,294	0.01%
2023/07/25	25.2	49.03	28	48.53	48.30	-2.9	13,076	-0.02%
2023/07/24	42	50.65	31	50.42	49.70	11	12,741	0.09%
2023/07/21	48.1	48.74	33	49.04	49.60	15.1	12,315	0.12%
2023/07/20	65.1	48.15	81	48.41	47.45	-16	11,835	-0.13%
2023/07/19	78.3	50.98	75	50.38	48.15	3.3	11,430	0.03%
2023/07/18	65.3	52.04	38.1	51.99	49.60	27.2	10,757	0.25%
2023/07/17	11	49.94	16	50.91	51.50	-5	9,720	-0.05%
2023/07/14	65	45.82	67	45.99	46.90	-2	9,306	-0.02%
2023/07/13	38	41.46	42	41.98	42.65	-4	8,517	-0.05%
2023/07/12	33	40.04	52.1	39.97	38.80	-19.1	8,040	-0.24%
2023/07/11	37.1	40.03	47	39.70	39.95	-9.9	7,755	-0.13%
2023/07/10	70	39.94	52	39.14	39.05	18	7,269	0.25%
2023/07/07	14	39.16	37	39.34	40.25	-23	6,547	-0.35%
2023/07/06	22	37.17	19	37.44	36.60	3	5,615	0.05%
2023/07/05	20	37.58	14	37.59	37.00	6	5,239	0.12%
2023/07/04	70	37.95	272	37.15	38.75	-202	4,818	-4.19%	大賣/鉅額交易
2023/07/03	376	35.15	210	35.10	35.25	166	4,246	3.91%	大買/大賣/鉅額交易
2023/06/30	36	31.82	5	32.04	32.05	31	3,781	0.82%
2023/06/29	38	31.15	34	31.44	31.80	4	3,438	0.12%
2023/06/28	6	29.50	17	29.46	30.05	-11	2,107	-0.52%
2023/06/27	1	27.05	0	0.00	27.35	1	1,800	0.06%
2023/06/26	0	0.00	2	27.73	27.60	-2	1,798	-0.11%
2023/06/21	1	27.80	3	27.80	27.75	-2	1,808	-0.11%
2023/06/20	0	0.00	2	27.35	27.55	-2	1,823	-0.11%
2023/06/16	8	27.68	10	27.90	27.75	-2	1,814	-0.11%
2023/06/15	1	27.35	0	0.00	27.30	1	1,757	0.06%
2023/06/14	2	27.25	0	0.00	27.25	2	1,769	0.11%
2023/06/12	3	27.40	0	0.00	26.85	3	1,839	0.16%
2023/06/09	3	27.10	0	0.00	27.10	3	1,857	0.16%
2023/06/06	0	0.00	2	27.33	27.10	-2	2,020	-0.10%
2023/06/05	2	27.65	2	27.65	27.55	0	2,157	0.00%
2023/06/02	0	0.00	7	27.13	27.30	-7	2,195	-0.32%
2023/06/01	0	0.00	1	27.15	27.05	-1	2,257	-0.04%
2023/05/31	13	27.19	0	0.00	27.20	13	2,433	0.53%
2023/05/30	1	26.60	0	0.00	26.85	1	2,776	0.04%
2023/05/29	2	26.63	4	26.54	26.70	-2	3,001	-0.07%
2023/05/26	0	0.00	1	26.20	26.15	-1	3,032	-0.03%
2023/05/24	0	0.00	2	26.45	26.50	-2	3,051	-0.07%
2023/05/18	0	0.00	1	26.40	26.35	-1	3,136	-0.03%
2023/05/15	0	0.00	1	25.90	25.90	-1	3,149	-0.03%
2023/05/04	3	26.22	4	26.24	26.30	-1	3,359	-0.03%
2023/05/03	2	25.95	0	0.00	25.85	2	3,351	0.06%
2023/05/02	0	0.00	1	26.25	26.45	-1	3,335	-0.03%
2023/04/28	11	25.95	8	25.98	26.00	3	3,336	0.09%
2023/04/26	0	0.00	2	25.95	26.15	-2	3,304	-0.06%
2023/04/25	4	26.03	0	0.00	26.00	4	3,310	0.12%
2023/04/21	4	27.40	0	0.00	26.85	4	3,309	0.12%
2023/04/20	6	28.32	4	28.38	28.20	2	3,304	0.06%
2023/04/19	2	28.70	0	0.00	28.80	2	3,459	0.06%
2023/04/18	12	29.14	5	29.07	28.70	7	3,511	0.20%
2023/04/17	5	29.03	1	28.90	29.05	4	3,806	0.11%
2023/04/13	10	28.55	25	28.60	28.30	-15	3,830	-0.39%
2023/04/12	1	28.80	5	28.75	28.80	-4	3,808	-0.11%
2023/04/11	1	28.65	1	28.65	28.60	0	3,789	0.00%
2023/04/10	1	28.50	4	28.40	28.50	-3	3,775	-0.08%
2023/04/07	2	28.25	0	0.00	28.15	2	3,755	0.05%
2023/04/06	0	0.00	7	28.34	28.35	-7	3,743	-0.19%
2023/03/31	7	28.45	0	0.00	27.80	7	3,715	0.19%
2023/03/30	1	28.40	1	28.30	28.30	0	3,669	0.00%
2023/03/29	5	27.25	0	0.00	27.40	5	3,601	0.14%
2023/03/28	22	27.65	0	0.00	27.30	22	3,631	0.61%
2023/03/27	2	28.13	3	28.10	28.05	-1	3,618	-0.03%
2023/03/24	0	0.00	0.6	27.90	27.70	-0.6	3,663	-0.02%
2023/03/23	1	27.85	0	0.00	27.90	1	3,680	0.03%
2023/03/17	0	0.00	2	27.28	27.15	-2	3,678	-0.05%
2023/03/16	2	27.00	3	27.23	26.90	-1	3,672	-0.03%
2023/03/14	0.6	28.25	5	28.37	28.25	-4.4	3,673	-0.12%
2023/03/13	0	0.00	3	27.48	28.40	-3	3,732	-0.08%
2023/03/10	0	0.00	3	28.40	28.10	-3	3,753	-0.08%
2023/03/09	11	28.80	2	29.38	28.95	9	3,785	0.24%
2023/03/08	3	29.47	12	29.35	29.40	-9	3,920	-0.23%
2023/03/07	1	28.80	9	28.82	28.80	-8	3,984	-0.20%
2023/03/06	4	28.61	6	28.68	28.45	-2	3,943	-0.05%
2023/03/03	4	28.61	41	28.55	28.50	-37	3,909	-0.95%
2023/03/02	11	28.74	32	28.79	29.20	-21	3,734	-0.56%
2023/03/01	51	27.74	15	28.03	27.60	36	3,379	1.07%
2023/02/24	4	27.01	3	27.10	27.25	1	3,165	0.03%
2023/02/23	0	0.00	2	26.90	26.85	-2	3,134	-0.06%
2023/02/22	1	26.35	2	26.45	26.65	-1	3,152	-0.03%
2023/02/21	9	27.01	6	27.13	27.05	3	3,176	0.09%
2023/02/20	1	27.10	0	0.00	26.95	1	3,150	0.03%
2023/02/17	0	0.00	4	26.71	26.80	-4	3,156	-0.13%
2023/02/14	0	0.00	1	26.35	26.20	-1	3,210	-0.03%
2023/02/10	8	26.23	0	0.00	25.95	8	3,430	0.23%
2023/02/08	9	26.51	0	0.00	26.30	9	3,530	0.25%
2023/02/07	6	26.74	1	26.65	26.70	5	3,501	0.14%
2023/02/06	0	0.00	3	26.42	26.35	-3	3,468	-0.09%
2023/02/03	5	26.23	0	0.00	26.10	5	3,471	0.14%
2023/02/02	0	0.00	23	26.39	26.45	-23	3,474	-0.66%
2023/02/01	1	26.00	0	0.00	26.10	1	3,461	0.03%
2023/01/31	0	0.00	2	25.95	25.90	-2	3,471	-0.06%
2023/01/30	1	25.55	2	25.50	25.60	-1	3,538	-0.03%
2023/01/16	4	25.08	4	25.00	24.95	0	3,551	0.00%
2023/01/13	10	25.43	12	25.13	25.10	-2	3,588	-0.06%
2023/01/12	7	25.76	9	25.56	25.50	-2	3,624	-0.06%
2023/01/11	10	25.94	10	25.84	25.75	0	3,677	0.00%
2023/01/10	6	25.88	6	25.98	25.80	0	3,692	0.00%
2023/01/09	7	26.37	3	25.90	25.95	4	3,685	0.11%
2023/01/06	25	25.81	3	25.83	25.75	22	3,548	0.62%
2023/01/05	17	26.88	11	26.40	26.10	6	3,588	0.17%
2023/01/04	0	0.00	2	26.03	26.80	-2	3,293	-0.06%
2022/12/29	1	23.75	0	0.00	23.85	1	4,276	0.02%
2022/12/21	2	24.25	0	0.00	24.15	2	4,440	0.05%
2022/12/19	0	0.00	2	24.80	24.70	-2	4,520	-0.04%
2022/12/16	2	25.75	7	25.41	25.40	-5	4,565	-0.11%
2022/12/15	0	0.00	2	26.15	26.50	-2	4,542	-0.04%
2022/12/14	0	0.00	2	26.10	26.15	-2	4,565	-0.04%
2022/12/12	3	26.00	0	0.00	26.10	3	4,618	0.06%
2022/12/08	1	26.40	0	0.00	26.55	1	4,750	0.02%
2022/12/07	12	26.94	0	0.00	26.25	12	4,794	0.25%
2022/12/05	3	27.67	10	27.90	27.60	-7	4,878	-0.14%
2022/12/02	2	27.50	11	27.31	27.60	-9	4,838	-0.19%
2022/12/01	9	27.06	2	27.10	27.30	7	4,844	0.14%
2022/11/30	10	27.23	5.1	27.39	27.15	4.9	5,001	0.10%
2022/11/29	23.1	25.73	8.7	26.60	27.20	14.4	5,029	0.29%
2022/11/28	2	25.20	2	25.60	25.40	0	5,107	0.00%
2022/11/25	0	0.00	5	25.57	25.45	-5	5,209	-0.10%
2022/11/22	4	25.01	0	0.00	24.90	4	5,600	0.07%
2022/11/21	0	0.00	7.4	25.30	25.30	-7.4	5,813	-0.13%
2022/11/18	4	25.29	2	25.68	25.10	2	6,148	0.03%
2022/11/17	0	0.00	10	25.72	25.65	-10	6,183	-0.16%
2022/11/16	1	25.25	0	0.00	25.25	1	6,244	0.02%
2022/11/15	7	25.34	1	25.85	25.35	6	6,350	0.09%
2022/11/14	0	0.00	5	25.76	25.80	-5	6,466	-0.08%
2022/11/11	5	25.39	2	25.90	25.20	3	6,596	0.05%
2022/11/10	1	25.45	0	0.00	25.50	1	6,832	0.01%
2022/11/09	5	26.26	2	26.03	25.80	3	8,019	0.04%
2022/11/08	12	26.90	4	26.63	26.20	8	8,554	0.09%
2022/11/04	21	26.00	20	25.87	25.85	1	8,665	0.01%
2022/11/03	0.4	25.47	1	25.70	25.60	-0.6	8,680	-0.01%
2022/11/02	5	25.30	2	25.60	25.45	3	8,769	0.03%
2022/11/01	0	0.00	2	25.00	25.40	-2	8,935	-0.02%
2022/10/31	1	25.00	2	25.03	24.80	-1	9,188	-0.01%
2022/10/27	1	24.60	2	24.70	24.70	-1	9,960	-0.01%
2022/10/26	2	24.30	2	24.55	24.00	0	10,379	0.00%
2022/10/21	10	24.60	12	24.91	24.30	-2	13,714	-0.01%
2022/10/19	6	25.43	1	26.10	25.40	5	14,212	0.04%
2022/10/14	0	0.00	2	24.55	24.50	-2	14,533	-0.01%
2022/10/13	2	23.93	0	0.00	23.25	2	14,662	0.01%
2022/10/12	5	24.56	3	24.87	25.00	2	14,681	0.01%
2022/10/11	24	26.81	15	25.75	24.95	9	14,958	0.06%
2022/10/07	28.3	27.32	66	27.23	27.25	-37.7	15,425	-0.24%
2022/10/06	24	27.18	1	27.30	27.45	23	15,706	0.15%
2022/10/05	0	0.00	2	26.85	27.70	-2	15,686	-0.01%
2022/10/04	2	25.20	4	25.21	25.20	-2	15,794	-0.01%
2022/10/03	1	24.50	0	0.00	24.50	1	15,983	0.01%
2022/09/30	0	0.00	2	23.55	24.55	-2	16,702	-0.01%
2022/09/29	14	24.85	15	24.59	24.30	-1	16,842	-0.01%
2022/09/27	10	25.13	12	25.26	25.25	-2	17,030	-0.01%
2022/09/26	1	25.35	4	25.06	24.85	-3	16,990	-0.02%
2022/09/23	3	26.78	0.4	26.50	26.55	2.6	16,904	0.02%
2022/09/21	11	27.74	11	27.20	27.30	0	16,793	0.00%
2022/09/20	0	0.00	1	27.95	27.90	-1	16,732	-0.01%
2022/09/19	0.2	27.90	0	27.95	27.90	0.2	16,700	0.00%
2022/09/16	1	29.10	1	28.25	28.25	0	16,651	0.00%
2022/09/15	8	29.54	7.5	29.56	29.05	0.5	16,594	0.00%
2022/09/14	0	0.00	0	29.30	29.30	0	16,490	0.00%
2022/09/13	9	29.09	0	0.00	29.10	9	16,435	0.05%
2022/09/12	0	0.00	3	29.22	29.40	-3	16,358	-0.02%
2022/09/08	0	0.00	1	28.45	28.50	-1	16,269	-0.01%
2022/09/07	8	28.08	8	28.09	28.00	0	16,220	0.00%
2022/09/06	15	29.37	19	28.65	28.00	-4	16,140	-0.02%
2022/09/05	25	30.46	39	29.90	28.85	-14	15,893	-0.09%
2022/09/02	3	29.94	0	0.00	29.65	3	15,643	0.02%
2022/09/01	17	29.37	8	29.16	29.60	9	15,342	0.06%
2022/08/31	31	29.01	18	29.29	29.35	13	15,211	0.09%
2022/08/30	1	28.20	16	29.09	29.20	-15	15,094	-0.10%
2022/08/29	7	27.44	8	27.31	27.35	-1	14,873	-0.01%
2022/08/26	3.4	29.08	6	29.51	28.85	-2.6	14,756	-0.02%
2022/08/25	7	30.03	13	29.75	29.80	-6	14,518	-0.04%
2022/08/24	2	28.50	1.1	28.73	28.45	0.9	14,173	0.01%
2022/08/23	11	28.74	16	28.70	28.65	-5	14,101	-0.04%
2022/08/22	7	28.84	6.5	28.64	29.05	0.5	13,990	0.00%
2022/08/19	6	29.39	4	29.56	29.05	2	13,865	0.01%
2022/08/18	9	29.12	8	29.01	29.45	1	13,710	0.01%
2022/08/17	30	29.81	23	29.44	29.35	7	13,557	0.05%
2022/08/16	141	30.79	146	30.82	29.40	-5	13,274	-0.04%	大買/大賣/
2022/08/15	287	29.43	274	29.37	30.45	13	12,048	0.11%	大買/大賣/
2022/08/12	8	27.65	10	27.73	27.70	-2	11,430	-0.02%
2022/08/11	12	27.47	0	0.00	27.20	12	11,237	0.11%
2022/08/10	2	27.60	12	27.61	27.70	-10	11,105	-0.09%
2022/08/09	8	27.51	2	27.50	27.75	6	10,992	0.05%
2022/08/08	7	27.59	3	27.60	28.25	4	10,855	0.04%
2022/08/05	13	27.81	9	27.91	28.05	4	10,652	0.04%
2022/08/04	6	26.98	12	27.22	27.10	-6	10,368	-0.06%
2022/08/03	43	27.80	25	27.91	27.50	18	10,056	0.18%
2022/08/02	38	29.66	73	29.34	29.60	-35	9,537	-0.37%
2022/08/01	72.5	29.54	34	29.60	29.65	38.5	9,097	0.42%
2022/07/29	91.5	29.14	96	29.23	29.60	-4.5	8,462	-0.05%
2022/07/28	242	28.40	244	28.46	28.25	-2	7,230	-0.03%	大買/大賣/
2022/07/27	407	25.99	434	26.08	26.65	-27	5,696	-0.47%	大買/大賣/
2022/07/26	9	24.53	1	24.40	24.25	8	5,235	0.15%
2022/07/25	18	25.29	21	25.51	25.20	-3	5,361	-0.06%
2022/07/22	9	25.08	16	24.83	24.95	-7	5,177	-0.14%
2022/07/21	8	24.90	5	25.07	25.20	3	5,091	0.06%
2022/07/20	11	25.55	2	25.63	25.05	9	4,946	0.18%
2022/07/19	6	25.13	2	25.08	25.30	4	4,765	0.08%
2022/07/18	14	25.71	36	25.78	25.65	-22	4,627	-0.48%
2022/07/15	407	24.97	395	25.08	25.00	12	4,218	0.28%	大買/大賣/
2022/07/14	36	24.13	40	24.13	24.75	-4	3,118	-0.13%
2022/07/13	70	23.39	69	23.20	22.50	1	2,657	0.04%
2022/07/11	4	22.68	10	22.83	23.15	-6	2,257	-0.27%
2022/07/08	63	22.81	62	22.77	22.80	1	2,037	0.05%
2022/07/07	27	21.29	15.1	21.51	21.70	12	1,291	0.93%
2022/07/06	1	20.35	2	20.58	19.75	-1	1,123	-0.09%
2022/07/05	0.1	20.50	16	20.55	20.35	-16	1,018	-1.57%
2022/06/27	1	18.80	0	0.00	18.70	1	852	0.12%
2022/06/24	1	18.30	0	0.00	18.30	1	856	0.12%
2022/06/23	0	17.90	0	0.00	18.05	0	867	0.00%
2022/06/07	1	19.95	0	0.00	19.80	1	938	0.11%
2022/06/01	1	20.10	0	0.00	20.05	1	956	0.10%
2022/05/25	8	19.70	5	19.60	19.70	3	978	0.31%
2022/05/20	7	19.11	1	19.10	19.15	6	992	0.60%
2022/05/16	1	19.10	1	19.35	19.00	0	1,019	0.00%
2022/05/12	3	18.57	0	0.00	18.50	3	1,017	0.29%
2022/05/10	1	18.95	0	0.00	19.20	1	1,012	0.10%
2022/05/06	1	19.80	3	19.70	19.75	-2	992	-0.20%
2022/05/04	1	20.70	0	0.00	20.85	1	949	0.11%
2022/05/03	3	20.55	3	20.77	20.60	0	935	0.00%
2022/04/29	425	21.73	423	21.61	20.45	2	899	0.22%	大買/大賣/
2022/04/28	1	19.15	0	0.00	20.15	1	674	0.15%
2022/04/27	0	0.00	1	18.60	18.95	-1	603	-0.17%
2022/04/26	0	0.00	2	19.00	19.00	-2	602	-0.33%
2022/04/22	2	19.60	0	0.00	19.70	2	608	0.33%
2022/04/18	1	18.70	0	0.00	18.75	1	631	0.16%
2022/04/13	0	0.00	1	19.05	19.20	-1	664	-0.15%
2022/04/08	0	0.00	3	19.40	19.50	-3	739	-0.41%
2022/03/28	2	20.15	11	20.29	20.15	-9	818	-1.10%
2022/03/25	16	20.60	0	0.00	20.70	16	822	1.95%
2022/03/21	0	0.00	6	20.60	20.45	-6	980	-0.61%
2022/03/18	8	20.15	0	0.00	20.30	8	1,464	0.55%
2022/03/17	1	20.15	0	0.00	20.20	1	1,731	0.06%
2022/03/07	0	0.00	1	20.65	20.55	-1	2,349	-0.04%
2022/03/04	1	20.85	0	0.00	20.90	1	2,596	0.04%
2022/03/02	2	21.30	0	0.00	21.30	2	2,807	0.07%
2022/02/22	2	21.20	0	0.00	21.15	2	2,943	0.07%
2022/02/18	0	0.00	1	21.75	21.75	-1	3,199	-0.03%
2022/02/16	0	0.00	1	21.25	21.20	-1	3,433	-0.03%
2022/02/08	0	0.00	10	21.40	21.70	-10	4,088	-0.24%
2022/02/07	10	21.15	0	0.00	21.20	10	4,211	0.24%
2022/01/14	1	21.40	0	0.00	21.25	1	4,708	0.02%
2022/01/13	0	0.00	2	21.80	22.00	-2	4,694	-0.04%
2022/01/12	0	0.00	3	21.63	21.70	-3	4,681	-0.06%
2022/01/11	1	22.15	0	0.00	22.10	1	4,661	0.02%
2022/01/07	1	22.65	0	0.00	22.55	1	4,639	0.02%
2022/01/06	1	23.30	0	0.00	23.30	1	4,617	0.02%
2022/01/05	0.2	23.71	1	23.85	23.55	-0.8	4,604	-0.02%
2022/01/04	0.2	24.00	0	0.00	23.75	0.2	4,584	0.00%
2021/12/30	0.1	23.90	0	0.00	23.85	0.1	4,514	0.00%
2021/12/29	0.1	23.95	0	0.00	23.95	0.1	4,502	0.00%
2021/12/28	0.1	24.15	1	24.25	24.20	-0.9	4,492	-0.02%
2021/12/27	0.1	23.84	0	0.00	24.10	0.1	4,465	0.00%
2021/12/24	3	23.87	0	0.00	23.70	3	4,450	0.07%
2021/12/23	0	23.80	10	23.95	23.85	-10	4,437	-0.22%
2021/12/22	0.2	23.90	0	0.00	23.80	0.2	4,417	0.00%
2021/12/21	0.1	23.85	10	23.90	23.95	-10	4,399	-0.23%
2021/12/20	1	24.35	30	23.95	23.80	-29	4,391	-0.66%
2021/12/17	2	24.83	0	24.50	24.15	2	4,363	0.05%
2021/12/16	1.3	25.00	2	25.15	24.90	-0.7	4,319	-0.02%
2021/12/15	10.7	25.05	1	25.15	25.10	9.7	4,268	0.23%
2021/12/14	150	26.92	124	27.09	25.00	26	4,187	0.62%	大買/大賣/
2021/12/13	16	26.09	3	25.38	26.30	13	3,695	0.35%
2021/12/10	57	24.76	52	24.98	24.35	5	3,419	0.15%
2021/12/09	4	24.64	8	24.92	24.05	-4	3,291	-0.12%
2021/12/08	1	23.95	13	24.05	23.85	-12	3,110	-0.39%
2021/12/06	3	24.23	1	24.05	24.00	2	3,055	0.07%
2021/12/03	6	24.07	100	24.15	24.10	-94	2,991	-3.14%
2021/12/02	13	24.79	27	24.79	24.40	-14	2,940	-0.48%
2021/12/01	14	24.11	102	24.28	24.65	-88	2,810	-3.13%	大賣/
2021/11/30	161	26.31	82	26.36	24.70	79	2,731	2.89%	大買/
2021/11/29	131	24.63	20	24.39	24.60	111	2,470	4.49%	大買/鉅額交易
2021/11/25	4	23.20	0	0.00	23.10	4	2,252	0.18%
2021/11/24	1	23.35	2	23.50	23.40	-1	2,238	-0.04%
2021/11/23	4	23.98	5	23.60	23.55	-1	2,228	-0.04%
2021/11/22	11	24.10	5	24.05	24.20	6	2,179	0.28%
2021/11/19	0	0.00	1	23.45	23.40	-1	2,108	-0.05%
2021/11/18	6	24.05	10	23.44	23.50	-4	2,084	-0.19%
2021/11/17	12	24.78	18	23.98	23.95	-6	1,886	-0.32%
2021/11/16	7	24.96	52	24.34	24.30	-45	1,805	-2.49%
2021/11/15	10	25.05	14	24.78	24.75	-4	1,685	-0.24%
2021/11/12	20	23.55	56	23.19	23.25	-36	1,553	-2.32%
2021/11/11	10	24.35	5	23.80	23.65	5	1,507	0.33%
2021/11/10	9	24.87	22	24.11	24.30	-13	1,418	-0.92%
2021/11/09	28	23.12	5	23.22	23.40	23	1,132	2.03%
2021/11/08	25	23.51	22	23.55	23.15	3	1,083	0.28%
2021/11/05	24	22.95	20	22.78	22.80	4	1,002	0.40%
2021/11/04	98	23.10	7	22.70	22.70	91	905	10.05%
2021/11/03	100	22.90	100	22.84	21.70	0	786	0.00%
2021/10/29	3	20.90	7	20.98	21.00	-4	525	-0.76%
2021/10/28	5	22.40	5	21.30	21.35	0	509	0.00%
2021/10/27	3	20.47	3	20.55	21.35	0	364	0.00%
2021/10/26	2	19.50	0	0.00	19.45	2	275	0.73%
2021/10/22	0	0.00	6	19.05	19.10	-6	278	-2.16%
2021/10/18	0	0.00	3	18.95	18.95	-3	298	-1.01%
2021/10/15	1	18.75	0	0.00	18.70	1	309	0.32%
2021/10/06	0	0.00	2	18.90	18.80	-2	373	-0.54%
2021/10/01	2	19.05	0	0.00	19.05	2	389	0.51%
2021/09/27	0	0.00	9	19.11	19.50	-9	402	-2.24%
2021/09/08	4.1	18.76	0	0.00	18.65	4.1	428	0.95%
2021/09/07	3	19.00	0	0.00	18.95	3	429	0.70%
2021/09/03	0	0.00	1	19.35	19.30	-1	430	-0.23%
2021/09/02	1	19.20	0	0.00	19.25	1	433	0.23%
2021/08/24	1	18.50	0	0.00	18.45	1	439	0.23%
2021/08/19	0	0.00	3	18.30	18.25	-3	445	-0.67%
2021/08/16	1	17.95	0	0.00	17.90	1	450	0.22%
2021/08/12	0	0.00	2	18.75	18.80	-2	450	-0.44%
2021/08/11	2	19.78	1	19.60	19.60	1	450	0.22%
2021/08/10	1	19.80	0	0.00	19.80	1	452	0.22%
2021/08/05	0	0.00	4	20.50	20.45	-4	489	-0.82%
2021/07/28	11	19.89	0	0.00	19.95	11	565	1.95%
2021/07/26	1	20.40	0	0.00	20.40	1	677	0.15%
2021/07/21	0	0.00	1	20.40	20.05	-1	866	-0.12%
2021/07/19	1	20.95	0	0.00	20.95	1	875	0.11%
2021/06/30	1	20.65	0	0.00	20.70	1	1,168	0.09%
2021/06/28	0	0.00	44	20.83	20.90	-44	1,194	-3.68%
2021/05/10	0	0.00	10	22.05	21.95	-10	1,359	-0.74%
2021/05/06	20	21.70	0	0.00	21.40	20	1,356	1.47%
2021/05/05	1	21.75	0	0.00	21.60	1	1,351	0.07%
2021/05/04	18	21.64	0	0.00	21.60	18	1,336	1.35%
2021/05/03	15	23.48	0	0.00	23.00	15	1,293	1.16%
2021/04/29	0	0.00	4	25.15	25.35	-4	1,231	-0.32%
2021/04/26	0	0.00	1	24.25	24.40	-1	1,085	-0.09%
2021/04/23	1	24.10	0	0.00	24.20	1	1,086	0.09%
2021/04/22	5	24.33	22	24.24	24.05	-17	1,096	-1.55%
2021/04/21	12	24.80	0	0.00	24.80	12	1,072	1.12%
2021/04/16	7	24.22	0	0.00	24.30	7	1,088	0.64%
2021/04/15	0	0.00	1	24.05	24.05	-1	1,110	-0.09%
2021/04/14	0	0.00	4	23.65	23.60	-4	1,164	-0.34%
2021/04/13	2	24.60	0	0.00	24.15	2	1,327	0.15%
2021/04/12	1	25.15	0	0.00	24.90	1	1,370	0.07%
2021/04/09	2	25.28	0	0.00	24.95	2	1,371	0.15%
2021/04/08	2	25.30	0	0.00	25.30	2	1,351	0.15%
2021/03/31	0	24.25	0	0.00	24.35	0	1,394	0.00%
2021/03/30	0	0.00	5	24.00	24.25	-5	1,413	-0.35%
2021/03/29	0	0.00	1	23.90	23.90	-1	1,417	-0.07%
2021/03/25	1	23.95	0	0.00	23.85	1	1,452	0.07%
2021/03/18	5	24.40	0	0.00	24.40	5	1,544	0.32%
2021/03/16	0	0.00	10	24.06	24.00	-10	1,618	-0.62%
2021/03/15	1	23.95	10	23.80	23.95	-9	1,694	-0.53%
2021/03/12	1	23.65	0	0.00	23.65	1	1,975	0.05%
2021/03/08	1	23.80	0	0.00	23.55	1	2,707	0.04%
2021/03/03	3	22.90	0	0.00	23.30	3	2,739	0.11%
2021/02/25	0	0.00	4	23.70	23.65	-4	2,883	-0.14%
2021/02/24	10	23.65	0.1	23.75	23.45	10	2,895	0.34%
2021/02/23	0	0.00	0.1	23.60	23.75	-0.1	2,900	0.00%
2021/02/22	1	23.85	5	23.90	23.85	-4	2,904	-0.14%
2021/02/19	10	23.60	0	0.00	23.80	10	2,922	0.34%
2021/02/18	2	22.65	0	0.00	23.40	2	3,091	0.06%
2021/02/17	0.1	22.75	0	0.00	22.80	0.1	3,214	0.00%
2021/02/02	0	0.00	2	22.98	22.80	-2	3,215	-0.06%
2021/02/01	1	22.00	0	0.00	22.20	1	3,207	0.03%
2021/01/28	5	22.80	0	0.00	22.75	5	3,203	0.16%
2021/01/27	0	0.00	13	23.03	22.95	-13	3,201	-0.41%
2021/01/26	2	22.55	11	23.00	22.55	-9	3,194	-0.28%
2021/01/25	20	22.50	0	0.00	22.90	20	3,188	0.63%
2021/01/20	1	22.70	0	0.00	22.20	1	3,155	0.03%
2021/01/18	2	23.68	0	0.00	23.45	2	3,110	0.06%
2021/01/15	1	24.00	2	24.50	24.05	-1	3,092	-0.03%
2021/01/14	0.1	24.60	0	0.00	24.75	0.1	3,070	0.00%
2021/01/13	1	24.45	3	24.58	24.50	-2	3,056	-0.07%
2021/01/12	0	0.00	30	24.60	24.45	-30	3,040	-0.99%
2021/01/11	0	0.00	1	25.10	24.95	-1	3,013	-0.03%
2021/01/08	25	25.40	0	0.00	25.25	25	2,993	0.84%
2021/01/07	0	0.00	1	25.60	25.65	-1	2,960	-0.03%
2021/01/06	7	25.89	32	25.17	25.75	-25	2,891	-0.86%
2021/01/05	12	25.26	20	25.29	25.05	-8	2,684	-0.30%
2020/12/30	1	24.60	0	0.00	24.45	1	2,569	0.04%
2020/12/28	18	25.09	0	0.00	25.25	18	2,518	0.71%
2020/12/25	3	25.58	1	25.40	25.65	2	2,465	0.08%
2020/12/24	1	24.65	0	0.00	24.75	1	2,393	0.04%
2020/12/18	10	24.80	0	0.00	24.75	10	2,311	0.43%
2020/12/17	2	24.90	0	0.00	24.60	2	2,279	0.09%
2020/12/16	0	0.00	1	24.95	24.90	-1	2,251	-0.04%
2020/12/11	4	25.51	10	25.33	25.20	-6	2,198	-0.27%
2020/12/10	12	25.99	0	0.00	26.00	12	2,155	0.56%
2020/12/09	1	26.35	0	0.00	26.50	1	2,095	0.05%
2020/12/08	53	26.77	30	26.94	26.95	23	2,015	1.14%
2020/12/07	0	0.00	27	26.00	25.85	-27	1,726	-1.56%
2020/12/04	11	25.67	7	25.34	25.50	4	1,540	0.26%
2020/12/03	10	25.23	14	25.45	25.20	-4	1,419	-0.28%
2020/12/02	0	0.00	5	24.74	25.30	-5	1,241	-0.40%
2020/12/01	0	0.00	2	23.28	23.35	-2	994	-0.20%
2020/11/30	4	23.00	1	23.15	23.00	3	978	0.31%
2020/11/27	0	22.70	0	0.00	22.75	0	949	0.00%
2020/11/26	12	22.72	0	0.00	22.65	12	937	1.28%
2020/11/25	3	22.75	0	0.00	22.65	3	923	0.32%
2020/11/24	17	23.11	0	0.00	22.90	17	886	1.92%
2020/11/23	1	22.55	2	22.58	22.40	-1	782	-0.13%
2020/11/18	4	22.43	1.9	22.33	22.20	2.1	760	0.28%
2020/11/17	12	22.64	3	22.53	22.20	9	737	1.22%
2020/11/16	4	22.24	6	22.03	22.80	-2	564	-0.35%
2020/11/13	0	0.00	0	20.60	20.75	0	440	-0.01%
2020/11/12	2	21.05	0	0.00	20.65	2	439	0.46%
2020/11/11	1	20.40	0	0.00	20.80	1	435	0.23%
2020/11/10	1	19.90	0	0.00	20.00	1	418	0.24%
2020/11/09	2	20.00	0	0.00	19.95	2	414	0.48%
2020/10/22	1	20.90	0	0.00	20.85	1	459	0.22%
2020/10/13	1	21.10	0	0.00	21.10	1	478	0.21%
2020/10/12	1	21.10	0	0.00	21.15	1	484	0.21%
2020/10/08	1	21.45	0	0.00	21.45	1	499	0.20%
2020/10/07	6	21.30	0	0.00	21.45	6	502	1.19%
2020/09/18	0	0.00	4	22.10	21.85	-4	686	-0.58%
2020/09/17	1	21.90	0	0.00	21.85	1	681	0.15%
2020/09/11	0	0.00	1	22.10	22.15	-1	763	-0.13%
2020/09/10	5	22.65	0	0.00	22.55	5	839	0.60%
2020/09/03	0	0.00	2	22.80	22.55	-2	889	-0.22%
2020/08/26	0	0.00	3	22.43	22.50	-3	898	-0.33%
2020/08/19	0	0.00	1	21.95	22.00	-1	863	-0.12%
2020/08/18	1	22.00	0	0.00	21.95	1	853	0.12%
2020/08/13	0	0.00	1	21.60	21.50	-1	856	-0.12%
2020/08/07	1	22.45	1	22.35	22.35	0	865	0.00%
2020/08/04	2	22.25	2	21.95	21.95	0	871	0.00%
2020/07/28	1	20.50	0	0.00	20.60	1	1,067	0.09%
2020/07/27	1	21.00	0	0.00	20.95	1	1,073	0.09%
2020/07/24	1	21.50	0	0.00	21.60	1	1,078	0.09%
2020/07/15	3	22.70	0	0.00	22.60	3	1,089	0.28%
2020/07/14	1	22.50	0	0.00	22.65	1	1,085	0.09%
2020/07/13	1	22.80	0	0.00	22.75	1	1,085	0.09%
2020/07/08	0	0.00	2	23.50	23.50	-2	1,085	-0.18%
2020/07/07	2	23.55	0	0.00	23.55	2	1,076	0.19%
2020/07/06	0	0.00	2	23.25	23.10	-2	1,068	-0.19%
2020/07/03	1	22.55	1	22.65	22.60	0	1,031	0.00%
2020/07/01	4	22.68	2	22.50	22.55	2	1,034	0.19%
2020/06/30	3	23.08	4	22.50	22.30	-1	1,028	-0.10%
2020/06/29	1	21.95	0	0.00	21.90	1	1,014	0.10%
2020/06/24	2	22.60	0	0.00	22.40	2	1,034	0.19%
2020/06/23	0	0.00	2	22.55	22.65	-2	1,039	-0.19%
2020/06/22	1	22.50	5	22.45	22.55	-4	1,025	-0.39%
2020/06/18	0	0.00	10	21.45	22.50	-10	995	-1.00%
2020/06/17	17	22.90	1	22.10	22.05	16	974	1.64%
2020/06/16	0	0.00	2	22.40	22.40	-2	918	-0.22%
2020/06/09	3	21.50	0	0.00	21.60	3	963	0.31%
2020/05/20	0	0.00	1	20.10	20.10	-1	1,104	-0.09%
2020/05/18	1	20.15	1	20.10	19.90	0	1,112	0.00%
2020/05/07	1	21.20	0	0.00	21.20	1	1,143	0.09%
2020/05/06	2	21.15	0	0.00	20.90	2	1,150	0.17%
2020/05/05	1	22.00	5	22.95	21.60	-4	1,185	-0.34%
2020/05/04	2	21.60	3	21.90	22.05	-1	1,084	-0.09%
2020/04/29	0	0.00	5	20.00	20.10	-5	1,126	-0.44%
2020/04/28	5	19.85	0	0.00	19.90	5	1,143	0.44%
2020/04/23	0	0.00	1	19.40	19.25	-1	1,187	-0.08%
2020/04/17	0	0.00	2	19.78	19.80	-2	1,236	-0.16%
2020/04/16	1	19.75	0	0.00	19.70	1	1,238	0.08%
2020/04/15	0	0.00	1	19.60	19.60	-1	1,266	-0.08%
2020/04/14	2	19.70	0	0.00	19.40	2	1,320	0.15%
2020/04/10	1	18.90	0	0.00	18.80	1	1,489	0.07%
2020/04/09	0	0.00	60	18.84	18.90	-60	1,525	-3.93%
2020/04/08	0	0.00	1	18.55	19.05	-1	1,695	-0.06%
2020/04/07	0	0.00	3	18.42	18.30	-3	1,870	-0.16%
2020/03/31	3	18.17	0	0.00	17.60	3	2,513	0.12%
2020/03/20	0	0.00	3	15.70	15.70	-3	4,131	-0.07%
2020/03/18	6	17.18	4	17.30	16.30	2	4,149	0.05%
2020/03/13	2	20.60	4	20.71	20.90	-2	4,147	-0.05%
2020/03/10	1	23.45	0	0.00	23.45	1	4,162	0.02%
2020/03/09	1	24.30	1	23.40	23.50	0	4,159	0.00%
2020/03/04	1	23.75	0	0.00	23.65	1	4,127	0.02%
2020/03/02	0	0.00	1	23.35	23.75	-1	4,115	-0.02%
2020/02/27	2	24.20	2	24.03	23.75	0	4,102	0.00%
2020/02/26	1	24.15	3	23.87	24.10	-2	4,082	-0.05%
2020/02/25	0	0.00	2	23.65	23.65	-2	4,057	-0.05%
2020/02/19	1	23.75	0	0.00	23.75	1	4,044	0.02%
2020/02/14	0	0.00	2	24.00	24.00	-2	4,030	-0.05%
2020/02/13	3	24.12	2	23.95	23.80	1	4,026	0.02%
2020/02/12	0	0.00	1	23.70	24.00	-1	4,011	-0.02%
2020/02/11	1	23.75	0	0.00	23.75	1	4,000	0.02%
2020/02/07	1	23.60	0	0.00	23.50	1	3,961	0.03%
2020/02/06	2	23.80	4.3	24.12	23.95	-2.3	3,951	-0.06%
2020/02/05	0	0.00	1	23.25	23.15	-1	3,892	-0.03%
2020/02/03	1	21.95	0	0.00	23.25	1	3,826	0.03%
2020/01/30	5	20.89	1	20.85	20.85	4	3,758	0.11%
2020/01/20	1	23.35	0	0.00	23.15	1	3,726	0.03%
2020/01/15	1	23.20	0	0.00	23.25	1	3,700	0.03%
2020/01/14	1	23.40	0	0.00	23.40	1	3,688	0.03%
2020/01/13	1	23.05	0	0.00	23.05	1	3,665	0.03%
2020/01/08	0	23.00	1	23.85	23.05	-1	3,611	-0.03%
2020/01/07	3	24.08	0	0.00	24.25	3	3,551	0.08%
2020/01/06	6	26.47	1.9	25.98	25.55	4.1	3,417	0.12%
2020/01/03	0	0.00	11	27.99	27.60	-11	3,366	-0.33%
2020/01/02	3	28.20	8	28.47	28.65	-5	3,327	-0.15%
2019/12/31	12	28.07	2	28.30	28.00	10	3,141	0.32%
2019/12/30	5	28.47	1	29.35	28.30	4	2,951	0.14%
2019/12/27	14	28.69	5	28.79	29.05	9	2,759	0.33%
2019/12/26	4	28.03	0	0.00	28.10	4	2,379	0.17%
2019/12/25	12	28.02	4	28.03	27.95	8	2,289	0.35%
2019/12/24	2.2	28.18	1	28.00	28.05	1.2	2,197	0.05%
2019/12/23	13.1	28.15	4	28.21	28.20	9.1	2,095	0.43%
2019/12/20	27	27.49	51.5	27.55	27.55	-24.5	1,878	-1.31%
2019/12/19	12	27.91	1.7	27.82	27.70	10.3	1,677	0.61%
2019/12/18	59.5	28.07	30	28.16	27.90	29.5	1,398	2.11%
2019/12/17	1	27.35	0	0.00	27.35	1	601	0.17%
2019/12/16	10	24.90	0	0.00	24.90	10	586	1.71%
2019/12/13	2	22.65	1	22.65	22.65	1	541	0.18%
2019/12/10	0	0.00	4	20.46	20.50	-4	484	-0.83%
2019/12/02	0	0.00	10	19.15	19.05	-10	383	-2.61%
2019/11/29	0	0.00	8	18.98	18.95	-8	384	-2.08%
2019/11/20	0	0.00	20	18.86	19.00	-20	391	-5.11%
2019/11/19	0	0.00	5	18.90	19.10	-5	393	-1.27%
2019/11/18	5	18.90	0	0.00	19.00	5	395	1.26%
2019/10/29	0	0.00	2	18.55	18.60	-2	436	-0.46%
2019/10/04	1	18.90	0	0.00	18.95	1	643	0.16%
2019/10/03	20	18.95	0	0.00	18.95	20	656	3.05%
2019/09/27	10	19.25	0	0.00	19.10	10	689	1.45%
2019/09/19	1	19.35	0	0.00	19.35	1	698	0.14%
2019/09/16	0	0.00	2	19.45	19.40	-2	688	-0.29%
2019/09/04	0	0.00	1	19.15	19.25	-1	687	-0.15%
2019/09/02	2	19.25	0	0.00	19.25	2	705	0.28%
2019/08/22	0	0.00	20	19.29	19.10	-20	797	-2.51%
2019/08/16	20	18.95	0	0.00	18.90	20	808	2.47%
2019/08/13	2	19.00	0	0.00	19.00	2	834	0.24%
2019/08/06	4	18.74	0	0.00	19.00	4	871	0.46%
2019/08/01	1	20.45	0	0.00	20.30	1	900	0.11%
2019/07/29	0	0.00	2	20.75	20.75	-2	950	-0.21%
2019/07/26	15	21.03	17	21.11	21.15	-2	942	-0.21%
2019/07/22	0	0.00	1	20.15	20.20	-1	879	-0.11%
2019/07/18	0	0.00	30	20.45	20.25	-30	899	-3.33%
2019/07/12	2	21.10	1	21.05	21.05	1	1,018	0.10%
2019/07/10	3	20.93	0	0.00	20.90	3	1,078	0.28%
2019/06/18	1	20.55	0	0.00	20.40	1	1,349	0.07%
2019/06/17	0	0.00	0.5	20.55	20.65	-0.5	1,357	-0.03%
2019/06/14	6	20.78	0	0.00	20.70	6	1,373	0.44%
2019/06/13	10	20.95	0	0.00	20.80	10	1,395	0.72%
2019/06/12	1	21.20	0	0.00	21.05	1	1,401	0.07%
2019/06/06	13	20.83	0	0.00	20.70	13	1,426	0.91%
2019/06/05	7	20.71	0	0.00	20.60	7	1,458	0.48%
2019/06/04	3	20.73	0	0.00	20.70	3	1,644	0.18%
2019/05/31	0	0.00	4	20.85	20.85	-4	1,773	-0.23%
2019/05/30	1	21.05	1	20.95	20.95	0	1,779	0.00%
2019/05/28	3	20.23	0	0.00	20.20	3	1,703	0.18%
2019/05/27	1	20.50	1	20.15	20.15	0	1,722	0.00%
2019/05/20	0	0.00	1	20.10	20.60	-1	1,756	-0.06%
2019/05/15	0	0.00	42	20.90	20.95	-42	1,767	-2.38%
2019/05/14	0	0.00	20	20.80	20.75	-20	1,764	-1.13%
2019/05/10	1	20.95	0	0.00	21.05	1	1,756	0.06%
2019/05/08	2	21.48	1	21.40	21.30	1	1,731	0.06%
2019/05/07	0	0.00	2	21.10	20.95	-2	1,698	-0.12%
2019/04/30	1	21.40	0	0.00	21.40	1	1,694	0.06%
2019/04/23	12	21.76	26	21.86	21.65	-14	1,749	-0.80%
2019/04/22	0	0.00	1	21.20	21.70	-1	1,713	-0.06%
2019/04/19	5	21.00	5	21.00	21.00	0	1,704	0.00%
2019/04/18	5	21.15	9	21.22	20.95	-4	1,708	-0.23%
2019/04/17	14	21.81	10	21.70	21.70	4	1,707	0.23%
2019/04/16	2	21.50	2.5	21.60	21.50	-0.5	1,776	-0.03%
2019/04/15	2	21.00	7	21.19	21.25	-5	1,750	-0.29%
2019/04/11	0	0.00	29	21.13	20.85	-29	1,738	-1.67%
2019/04/09	22	21.25	1	21.25	21.25	21	1,697	1.24%
2019/04/08	30	21.65	0	0.00	21.50	30	1,675	1.79%
2019/04/03	2	21.55	0	0.00	21.55	2	1,660	0.12%
2019/04/02	17	21.94	47	21.91	21.70	-30	1,647	-1.82%
2019/04/01	0	0.00	22.9	21.66	21.70	-22.9	1,609	-1.42%
2019/03/29	3	21.43	0	0.00	21.50	3	1,587	0.19%
2019/03/27	0	0.00	2	21.15	21.20	-2	1,554	-0.13%
2019/03/25	20	21.05	1	21.05	21.00	19	1,547	1.23%
2019/03/22	0	0.00	7	21.56	21.40	-7	1,533	-0.46%
2019/03/21	15	21.86	0	0.00	21.85	15	1,510	0.99%
2019/03/20	30	21.60	4	21.55	21.50	26	1,456	1.78%
2019/03/19	2	21.65	0	0.00	21.45	2	1,450	0.14%
2019/03/18	4	21.50	0	0.00	21.40	4	1,447	0.28%
2019/03/15	5	21.40	0	0.00	21.25	5	1,433	0.35%
2019/03/14	1	21.50	0	0.00	21.35	1	1,437	0.07%
2019/03/12	1	21.85	0	0.00	21.75	1	1,573	0.06%
2019/03/11	7	21.91	7	22.13	22.05	0	1,555	0.00%
2019/03/08	156	22.18	97	22.02	21.90	59	1,542	3.83%	大買/
2019/03/07	1	21.05	1	21.55	21.00	0	1,358	0.00%
2019/03/06	1	21.30	0	0.00	22.10	1	1,300	0.08%
2019/02/26	0	0.00	3	21.00	21.00	-3	1,262	-0.24%
2019/02/11	0	0.00	1	21.25	21.25	-1	1,239	-0.08%
2019/01/28	0	0.00	3	21.25	21.25	-3	1,342	-0.22%
2019/01/22	0	0.00	2	20.85	20.70	-2	1,335	-0.15%
2019/01/21	2	20.85	1	20.70	20.90	1	1,353	0.07%
2019/01/18	0	0.00	5	20.81	20.85	-5	1,364	-0.37%
2019/01/17	2	21.40	0	0.00	20.75	2	1,395	0.14%
2019/01/16	0	0.00	57	21.17	21.35	-57	1,342	-4.25%
2019/01/15	1	21.05	0	0.00	21.00	1	1,302	0.08%
2019/01/11	0	0.00	3.8	20.45	20.90	-3.8	1,202	-0.32%
2019/01/10	8	20.68	0	0.00	20.60	8	1,178	0.68%
2019/01/09	0	0.00	2	20.80	20.55	-2	1,171	-0.17%
2019/01/08	5	21.04	1	21.35	20.85	4	1,145	0.35%
2019/01/07	0	0.00	10	20.00	20.00	-10	1,043	-0.96%
2019/01/02	0.3	19.35	1	19.60	19.50	-0.7	1,089	-0.06%
2018/12/27	3	19.15	0	0.00	19.15	3	1,113	0.27%
2018/12/25	0	0.00	3	18.95	18.75	-3	1,120	-0.27%
2018/12/18	10	19.15	0	0.00	18.95	10	1,117	0.89%
2018/12/14	2	19.60	0	0.00	19.55	2	1,112	0.18%
2018/12/07	1	20.00	1	20.15	20.15	0	1,103	0.00%
2018/12/06	0	0.00	5	21.35	20.00	-5	1,102	-0.45%
2018/12/05	5	21.20	0	0.00	21.10	5	1,050	0.48%
2018/11/30	1	20.05	0	0.00	20.05	1	1,021	0.10%
2018/11/28	0	0.00	16	20.00	19.95	-16	1,065	-1.50%
2018/11/13	16	18.00	0	0.00	18.90	16	1,466	1.09%
2018/11/08	0	0.00	27	20.45	20.05	-27	1,467	-1.84%
2018/10/25	27	18.00	0	0.00	16.95	27	1,464	1.84%
2018/10/15	0	0.00	4.5	18.72	18.85	-4.5	1,541	-0.29%
2018/10/05	0	0.00	10	19.95	19.90	-10	1,575	-0.63%
2018/10/04	0	20.30	0	0.00	20.25	0	1,574	0.00%
2018/10/03	10	20.95	0	0.00	20.70	10	1,573	0.64%
2018/09/27	0	0.00	1	21.55	21.65	-1	1,613	-0.06%
2018/09/19	0.1	21.40	0	0.00	21.25	0.1	2,019	0.00%
2018/09/14	1.1	21.50	0	0.00	21.30	1.1	2,116	0.05%
2018/09/10	0	0.00	54	21.90	21.85	-54	2,236	-2.41%
2018/08/29	0	0.00	10	22.15	22.20	-10	2,446	-0.41%
2018/08/28	0	0.00	10	22.10	22.05	-10	2,504	-0.40%
2018/08/27	1	22.40	1	22.40	22.20	0	2,523	0.00%
2018/08/21	0	0.00	2	22.05	22.30	-2	2,507	-0.08%
2018/08/16	0	0.00	1	21.80	22.10	-1	2,450	-0.04%
2018/08/15	0	0.00	3	21.50	22.15	-3	2,410	-0.12%
2018/08/13	0	0.00	1	21.10	21.05	-1	2,346	-0.04%
2018/08/09	0	21.55	0	0.00	21.65	0	2,323	0.00%
2018/08/02	0	0.00	16	21.51	21.50	-16	2,306	-0.69%
2018/08/01	0	0.00	16.7	21.23	21.50	-16.7	2,375	-0.70%
2018/07/31	0	0.00	10	21.00	20.95	-10	2,383	-0.42%
2018/07/30	0	0.00	10	21.40	21.35	-10	2,364	-0.42%
2018/07/27	0	0.00	30	21.67	21.40	-30	2,366	-1.27%
2018/07/26	0	0.00	15	21.18	21.40	-15	2,336	-0.64%
2018/07/23	0	0.00	20	20.60	20.65	-20	2,290	-0.87%
2018/07/20	0	0.00	2	20.35	20.30	-2	2,283	-0.09%
2018/07/19	0	0.00	5	20.40	20.30	-5	2,291	-0.22%
2018/07/18	9	20.40	4	20.45	20.40	5	2,323	0.22%
2018/07/10	25	21.15	0	0.00	20.80	25	2,367	1.06%
2018/07/06	0	0.00	28	21.52	21.00	-28	2,443	-1.15%
2018/07/04	1	21.90	70	22.02	21.95	-69	2,451	-2.81%
2018/07/03	0	0.00	1	21.90	21.90	-1	2,419	-0.04%
2018/06/29	30	22.05	0	0.00	21.85	30	2,451	1.22%
2018/06/27	0	0.00	20.2	21.90	21.80	-20.2	2,513	-0.80%
2018/06/25	10	22.38	0	0.00	22.15	10	2,532	0.39%
2018/06/22	14	22.62	2	22.45	22.70	12	2,537	0.47%
2018/06/21	10	22.50	0	0.00	22.60	10	2,331	0.43%
2018/06/20	2	21.85	2	21.85	22.05	0	2,381	0.00%
2018/06/19	0	0.00	1	22.10	21.85	-1	2,486	-0.04%
2018/06/15	20	22.00	0	0.00	21.90	20	2,482	0.81%
2018/06/14	3	21.90	5	21.98	21.70	-2	2,477	-0.08%
2018/06/13	0	0.00	2	21.90	21.75	-2	2,438	-0.08%
2018/06/12	9	21.70	10	21.75	21.70	-1	2,433	-0.04%
2018/06/08	2	21.65	7	21.90	21.70	-5	2,431	-0.21%
2018/06/07	20	21.98	14	21.82	21.90	6	2,424	0.25%
2018/06/06	34	22.93	20	23.04	22.55	14	2,333	0.60%
2018/06/05	2	22.50	15	22.20	22.50	-13	2,088	-0.62%
2018/06/04	0	0.00	13	22.00	21.90	-13	2,089	-0.62%
2018/06/01	33	21.72	0	0.00	22.00	33	2,044	1.61%
2018/05/31	0	0.00	5	21.70	21.60	-5	2,007	-0.25%
2018/05/30	8	21.80	0	0.00	21.75	8	1,997	0.40%
2018/05/25	25	21.40	0	0.00	21.30	25	1,914	1.31%
2018/05/24	2	21.60	0	0.00	21.60	2	1,911	0.10%
2018/05/22	10	21.00	15	20.95	20.90	-5	1,853	-0.27%
2018/05/18	0	0.00	5	20.95	21.00	-5	1,903	-0.26%
2018/05/17	5	21.20	0	0.00	21.15	5	1,922	0.26%
2018/05/15	0	0.00	52	21.00	20.90	-52	1,904	-2.73%
2018/05/09	4	22.00	4	22.00	21.90	0	2,004	0.00%
2018/05/04	10	21.00	0	0.00	21.25	10	1,904	0.53%
2018/04/25	13	20.55	0	0.00	21.15	13	2,065	0.63%
2018/04/24	0	0.00	43	20.85	20.90	-43	2,109	-2.04%
2018/04/19	0	0.00	1	22.05	22.00	-1	2,091	-0.05%
2018/04/17	110	21.87	51.2	21.74	21.70	58.8	2,086	2.82%	大買/
2018/04/16	0	0.00	5	22.34	22.00	-5	2,086	-0.24%
2018/04/13	2	22.10	18	22.05	22.10	-16	2,076	-0.77%
2018/04/12	0	0.00	27	21.80	21.90	-27	2,048	-1.32%
2018/04/11	0	21.75	0	0.00	21.85	0	2,082	0.00%
2018/04/03	26	21.65	0	0.00	21.70	26	2,251	1.15%
2018/04/02	9	21.91	0	0.00	21.85	9	2,257	0.40%
2018/03/31	9	21.95	0.7	21.70	21.80	8.4	2,292	0.36%
2018/03/30	11	21.71	0	0.00	21.70	11	2,272	0.48%
2018/03/29	2	21.70	0	0.00	21.60	2	2,290	0.09%
2018/03/23	45	21.30	3	21.30	21.55	42	2,411	1.74%
2018/03/22	0	0.00	86	21.70	21.80	-86	2,343	-3.67%
2018/03/20	0	0.00	1	21.10	21.20	-1	2,306	-0.04%
2018/03/15	0	0.00	1	21.05	21.15	-1	2,556	-0.04%
2018/03/14	0	0.00	10	21.18	21.25	-10	2,641	-0.38%
2018/03/08	1	20.90	0	0.00	20.60	1	3,476	0.03%
2018/03/07	27	20.45	0	0.00	20.25	27	4,283	0.63%
2018/03/06	0	0.00	27	20.20	20.25	-27	4,453	-0.61%
2018/02/26	0	0.00	30	20.35	20.30	-30	4,773	-0.63%
2018/02/23	0	0.00	3.7	20.20	20.15	-3.7	4,926	-0.07%
2018/02/22	0	0.00	20	19.95	20.05	-20	4,992	-0.40%
2018/02/21	2	20.10	0	0.00	20.20	2	5,012	0.04%
2018/02/09	0	0.00	5	18.90	19.05	-5	5,006	-0.10%
2018/02/06	54	18.60	0	0.00	18.75	54	5,149	1.05%
2018/02/05	5	20.50	0	0.00	20.55	5	5,268	0.09%
2018/02/02	3	21.00	0	0.00	21.00	3	5,607	0.05%
2018/01/31	108	20.95	0	0.00	20.95	108	6,126	1.76%	大買/鉅額交易
2018/01/30	0	0.00	3	21.15	21.05	-3	6,141	-0.05%
2018/01/29	0	0.00	20	21.20	21.15	-20	6,155	-0.32%
2018/01/25	25	21.26	0	0.00	21.10	25	6,342	0.39%
2018/01/24	30	21.31	5	21.40	21.35	25	6,422	0.39%
2018/01/22	0	0.00	22	21.70	21.60	-22	6,421	-0.34%
2018/01/19	61	22.05	10	21.97	21.80	51	6,423	0.79%
2018/01/18	3	21.75	3	21.95	21.90	0	6,343	0.00%
2018/01/17	0	0.00	20	21.65	21.55	-20	6,317	-0.32%
2018/01/16	0	0.00	2	21.55	21.55	-2	6,325	-0.03%
2018/01/12	1	21.80	0	0.00	21.75	1	6,363	0.02%
2018/01/10	6	21.56	0	0.00	21.50	6	6,553	0.09%
2018/01/09	20	21.60	3	21.52	21.55	17	6,639	0.26%
2018/01/08	8	21.99	25	22.19	21.80	-17	6,626	-0.26%
2018/01/05	2	22.30	27	22.22	22.15	-25	6,600	-0.38%
2018/01/04	29	22.34	28	22.31	22.25	1	6,572	0.02%
2018/01/03	44	22.05	13	21.95	21.95	31	6,478	0.48%