仲琦 (2419)-富邦-延吉券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.35
漲跌
▲0.05
漲幅
+0.17%
成交量
497張
產業
上市通信網路類股▲0.31%
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	6	20.95	0	0.00	20.90	6	1,360	0.44%
2021/05/19	1	19.90	0	0.00	20.20	1	1,413	0.07%
2021/05/17	0.1	18.75	8	18.95	19.05	-7.9	1,418	-0.56%
2021/05/13	1	19.50	0	0.00	19.50	1	1,394	0.07%
2021/05/12	8	19.54	0	0.00	19.50	8	1,387	0.58%
2021/05/05	1	21.55	0.3	21.60	21.60	0.7	1,351	0.05%
2021/05/04	2	21.50	0.7	21.05	21.60	1.3	1,336	0.10%
2021/05/03	2.1	24.09	1.8	23.65	23.00	0.3	1,293	0.02%
2021/04/29	0.2	25.30	0	0.00	25.35	0.2	1,231	0.02%
2021/04/28	0.2	25.20	3	25.30	25.70	-2.8	1,172	-0.24%
2021/04/27	0.1	24.50	0	0.00	24.65	0.1	1,095	0.01%
2021/04/26	0	0.00	3	24.25	24.40	-3	1,085	-0.28%
2021/04/23	0	0.00	2.7	24.06	24.20	-2.7	1,086	-0.25%
2021/04/22	0.1	25.00	0	0.00	24.05	0.1	1,096	0.01%
2021/04/21	0.2	24.80	5	24.80	24.80	-4.8	1,072	-0.45%
2021/04/20	0.1	24.75	0	0.00	24.60	0.1	1,069	0.01%
2021/04/19	10.2	24.60	5	24.55	24.50	5.2	1,082	0.48%
2021/04/14	3	23.22	2	23.50	23.60	1	1,164	0.09%
2021/04/13	2	24.15	0	0.00	24.15	2	1,327	0.15%
2021/04/09	2	25.40	0	0.00	24.95	2	1,371	0.15%
2021/04/08	6	25.29	1	25.30	25.30	5	1,351	0.37%
2021/04/07	0.2	24.90	10	24.95	24.90	-9.8	1,305	-0.75%
2021/04/01	0	0.00	3	24.53	24.50	-3	1,335	-0.22%
2021/03/30	5	24.10	0	0.00	24.25	5	1,413	0.35%
2021/03/24	2	24.00	0	0.00	24.10	2	1,476	0.14%
2021/03/18	0	0.00	2	24.40	24.40	-2	1,544	-0.13%
2021/03/17	0	0.00	1	24.30	24.30	-1	1,576	-0.06%
2021/03/11	0	0.00	3	23.60	23.65	-3	2,157	-0.14%
2021/03/09	2	23.28	0	0.00	23.35	2	2,464	0.08%
2021/03/05	0	0.00	6	23.89	23.80	-6	2,732	-0.22%
2021/03/04	2	23.80	1	23.90	23.85	1	2,751	0.04%
2021/03/03	1	23.00	1	23.30	23.30	0	2,739	0.00%
2021/03/02	1	23.20	0	0.00	23.15	1	2,745	0.04%
2021/02/26	2	23.25	0	0.00	23.50	2	2,778	0.07%
2021/02/25	0	0.00	2	23.65	23.65	-2	2,883	-0.07%
2021/02/24	5	23.56	1	23.80	23.45	4	2,895	0.14%
2021/02/23	1	23.70	1	23.80	23.75	0	2,900	0.00%
2021/02/22	4	23.73	3	23.85	23.85	1	2,904	0.03%
2021/02/19	2	23.60	0	0.00	23.80	2	2,922	0.07%
2021/02/17	2	22.65	0	0.00	22.80	2	3,214	0.06%
2021/02/01	1	22.10	1	22.25	22.20	0	3,207	0.00%
2021/01/29	1	22.30	1	22.30	22.25	0	3,206	0.00%
2021/01/27	0	0.00	3	23.10	22.95	-3	3,201	-0.09%
2021/01/25	1	22.70	4	22.85	22.90	-3	3,188	-0.09%
2021/01/22	1	22.25	4	22.50	22.55	-3	3,178	-0.09%
2021/01/21	13	22.49	1	22.80	22.30	12	3,167	0.38%
2021/01/20	2	22.80	1	22.25	22.20	1	3,155	0.03%
2021/01/19	8	23.64	12	23.74	23.65	-4	3,121	-0.13%
2021/01/18	11	23.54	6	23.63	23.45	5	3,110	0.16%
2021/01/15	3	24.35	1	24.25	24.05	2	3,092	0.06%
2021/01/14	2	24.63	6	24.64	24.75	-4	3,070	-0.13%
2021/01/13	2	24.65	0	0.00	24.50	2	3,056	0.07%
2021/01/12	1	24.70	6.1	24.77	24.45	-5.1	3,040	-0.17%
2021/01/11	9	25.03	1	25.20	24.95	8	3,013	0.27%
2021/01/08	3.5	25.54	2	25.10	25.25	1.5	2,993	0.05%
2021/01/07	6	25.58	9	25.75	25.65	-3	2,960	-0.10%
2021/01/06	24	25.86	25	25.74	25.75	-1	2,891	-0.03%
2021/01/05	3	25.13	4	25.21	25.05	-1	2,684	-0.04%
2021/01/04	2	24.58	3	24.70	25.00	-1	2,605	-0.04%
2020/12/31	6	24.48	3	24.47	24.45	3	2,581	0.12%
2020/12/30	2	24.50	1	24.50	24.45	1	2,569	0.04%
2020/12/29	3	24.85	2	24.75	24.65	1	2,555	0.04%
2020/12/28	6	25.15	5	25.29	25.25	1	2,518	0.04%
2020/12/25	3	24.95	2	25.40	25.65	1	2,465	0.04%
2020/12/24	0.1	24.80	3	24.58	24.75	-2.9	2,393	-0.12%
2020/12/23	1	24.05	0	0.00	23.85	1	2,355	0.04%
2020/12/21	3	24.35	0	0.00	24.40	3	2,329	0.13%
2020/12/18	1	24.85	2	24.70	24.75	-1	2,311	-0.04%
2020/12/17	0	0.00	4	24.80	24.60	-4	2,279	-0.18%
2020/12/16	6	25.10	2	24.95	24.90	4	2,251	0.18%
2020/12/15	3	25.00	1	25.25	24.90	2	2,226	0.09%
2020/12/14	0	0.00	2	25.20	25.40	-2	2,211	-0.09%
2020/12/11	2.2	25.25	2	25.05	25.20	0.2	2,198	0.01%
2020/12/10	2	26.05	1	25.90	26.00	1	2,155	0.05%
2020/12/09	5	26.29	0	0.00	26.50	5	2,095	0.24%
2020/12/08	1	26.30	7	26.46	26.95	-6	2,015	-0.30%
2020/12/07	1	26.55	3	26.45	25.85	-2	1,726	-0.12%
2020/12/04	2	25.40	15	25.57	25.50	-13	1,540	-0.84%
2020/12/03	23	25.21	14	25.31	25.20	9	1,419	0.63%
2020/12/02	2	24.83	11	24.62	25.30	-9	1,241	-0.72%
2020/12/01	0	0.00	2	23.23	23.35	-2	994	-0.20%
2020/11/30	2	23.10	4	23.20	23.00	-2	978	-0.20%
2020/11/26	0	0.00	1	22.70	22.65	-1	937	-0.11%
2020/11/25	6	22.60	1	22.95	22.65	5	923	0.54%
2020/11/24	1	22.95	8	23.26	22.90	-7	886	-0.79%
2020/11/23	1	22.40	3	22.47	22.40	-2	782	-0.26%
2020/11/20	0	0.00	3	22.43	22.50	-3	778	-0.39%
2020/11/19	0	0.00	2	22.33	22.20	-2	772	-0.26%
2020/11/18	3	22.47	23	22.49	22.20	-20	760	-2.63%
2020/11/17	41	22.65	2	22.70	22.20	39	737	5.29%
2020/11/16	8	22.78	16	22.74	22.80	-8	564	-1.42%
2020/11/13	0	0.00	3	20.67	20.75	-3	440	-0.68%
2020/11/12	2	20.73	1	20.85	20.65	1	439	0.23%
2020/11/11	0	0.00	5	20.66	20.80	-5	435	-1.15%
2020/11/10	3	19.95	3	20.00	20.00	0	418	0.00%
2020/11/09	3	19.97	2	19.95	19.95	1	414	0.24%
2020/11/06	12	19.96	0	0.00	19.95	12	408	2.94%
2020/11/05	1	20.20	0	0.00	20.05	1	404	0.25%
2020/11/04	6	20.26	1	20.25	20.25	5	403	1.24%
2020/11/03	2	20.60	3	20.62	20.55	-1	401	-0.25%
2020/11/02	0	0.00	1	20.35	20.35	-1	409	-0.24%
2020/10/30	2	20.30	0	0.00	20.25	2	428	0.47%
2020/10/29	2	20.70	0	0.00	20.60	2	443	0.45%
2020/10/26	0	0.00	1	21.10	20.90	-1	453	-0.22%
2020/10/23	1	20.90	0	0.00	20.90	1	453	0.22%
2020/10/22	3	20.98	0	0.00	20.85	3	459	0.65%
2020/10/20	1	21.05	0	0.00	21.05	1	463	0.22%
2020/10/19	0	0.00	2	21.20	21.25	-2	469	-0.43%
2020/09/30	0	0.00	1	20.70	20.70	-1	534	-0.19%
2020/09/25	7	19.82	1	19.70	19.80	6	624	0.96%
2020/09/24	0	0.00	1	20.45	20.45	-1	624	-0.16%
2020/09/18	5	22.05	0	0.00	21.85	5	686	0.73%
2020/09/17	6	21.95	0.2	21.85	21.85	5.8	681	0.86%
2020/09/15	0	0.00	0.2	22.20	22.20	-0.2	710	-0.03%
2020/09/14	2	22.15	0	0.00	22.20	2	739	0.27%
2020/09/07	0	0.00	4	22.90	22.50	-4	890	-0.45%
2020/09/04	14	22.32	0	0.00	22.30	14	886	1.58%
2020/09/03	0	0.00	2	22.75	22.55	-2	889	-0.22%
2020/08/26	0	0.00	6	22.50	22.50	-6	898	-0.67%
2020/08/25	0	0.00	3	22.20	22.25	-3	886	-0.34%
2020/08/19	6	22.00	6	22.40	22.00	0	863	0.00%
2020/08/11	6	22.00	0	0.00	21.95	6	860	0.70%
2020/08/10	6	22.00	6	22.30	22.25	0	862	0.00%
2020/08/05	0	0.00	6	22.60	22.55	-6	877	-0.68%
2020/08/04	6	22.10	0	0.00	21.95	6	871	0.69%
2020/07/30	0	0.00	1	21.60	21.60	-1	900	-0.11%
2020/07/29	0	20.80	0	0.00	20.80	0	1,011	0.00%
2020/07/22	0	0.00	3	22.10	22.25	-3	1,082	-0.28%
2020/07/14	3	22.60	0	0.00	22.65	3	1,085	0.28%
2020/07/07	0	0.00	5.3	23.13	23.55	-5.3	1,076	-0.50%
2020/07/02	0	0.00	2	22.65	22.70	-2	1,039	-0.19%
2020/06/30	0	0.00	10	22.90	22.30	-10	1,028	-0.97%
2020/06/29	0	0.00	10	21.95	21.90	-10	1,014	-0.99%
2020/06/24	0	0.00	6	22.43	22.40	-6	1,034	-0.58%
2020/06/23	2	22.25	3	22.55	22.65	-1	1,039	-0.10%
2020/06/22	0	0.00	3	22.73	22.55	-3	1,025	-0.29%
2020/06/19	5	22.80	10	22.89	22.95	-5	1,022	-0.49%
2020/06/18	0	0.00	11	22.16	22.50	-11	995	-1.11%
2020/06/17	7	22.73	10	22.45	22.05	-3	974	-0.31%
2020/06/16	2	22.05	7	22.39	22.40	-5	918	-0.54%
2020/06/05	12	21.25	2.3	21.33	21.35	9.7	988	0.99%
2020/06/03	0	0.00	2	20.65	20.75	-2	1,023	-0.20%
2020/06/02	0	0.00	2	20.45	20.45	-2	1,027	-0.19%
2020/06/01	0	0.00	1	20.60	20.40	-1	1,032	-0.10%
2020/05/28	0	0.00	2	20.35	20.35	-2	1,042	-0.19%
2020/05/26	5	19.95	0	0.00	19.95	5	1,069	0.47%
2020/05/22	5	19.90	0	0.00	19.90	5	1,102	0.45%
2020/05/19	20	20.05	0	0.00	20.15	20	1,107	1.81%
2020/05/14	0	0.00	3	20.60	20.40	-3	1,114	-0.27%
2020/05/11	12	20.61	0	0.00	20.70	12	1,124	1.07%
2020/05/08	2	20.85	0	0.00	20.75	2	1,129	0.18%
2020/05/06	1	21.00	5	21.20	20.90	-4	1,150	-0.35%
2020/05/05	14	23.41	6	22.83	21.60	8	1,185	0.67%
2020/05/04	1	21.65	51	21.67	22.05	-50	1,084	-4.61%
2020/04/30	15	20.13	0	0.00	20.05	15	1,088	1.38%
2020/04/29	0	0.00	3	20.15	20.10	-3	1,126	-0.27%
2020/04/24	4	19.20	1	19.10	19.25	3	1,174	0.26%
2020/04/21	2	19.00	0	0.00	18.90	2	1,201	0.17%
2020/04/20	0	0.00	3	19.75	19.65	-3	1,217	-0.25%
2020/04/16	2	19.70	0	0.00	19.70	2	1,238	0.16%
2020/04/15	12	19.86	0	0.00	19.60	12	1,266	0.95%
2020/04/14	3	19.40	0	0.00	19.40	3	1,320	0.23%
2020/04/10	1	18.90	3	18.83	18.80	-2	1,489	-0.13%
2020/04/09	2	18.90	0	0.00	18.90	2	1,525	0.13%
2020/04/08	0	0.00	2	19.05	19.05	-2	1,695	-0.12%
2020/04/07	3	17.95	0	0.00	18.30	3	1,870	0.16%
2020/04/06	3	17.77	0	0.00	17.70	3	2,046	0.15%
2020/03/31	3	17.72	0	0.00	17.60	3	2,513	0.12%
2020/03/30	0	0.00	3	17.65	18.30	-3	2,573	-0.12%
2020/03/26	7	16.46	0	0.00	16.55	7	2,863	0.24%
2020/03/25	0	0.00	5	16.70	16.55	-5	3,058	-0.16%
2020/03/24	0	0.00	0.8	16.10	16.10	-0.8	3,324	-0.02%
2020/03/23	0	0.00	2	15.23	15.20	-2	4,116	-0.05%
2020/03/19	6	14.95	0	0.00	14.70	6	4,153	0.14%
2020/03/18	2	17.00	0	0.00	16.30	2	4,149	0.05%
2020/03/17	2	17.50	0	0.00	17.60	2	4,152	0.05%
2020/03/16	9	18.99	0	0.00	18.85	9	4,158	0.22%
2020/03/13	2	20.60	0	0.00	20.90	2	4,147	0.05%
2020/03/11	0.5	23.05	0	0.00	23.10	0.5	4,158	0.01%
2020/03/09	0	0.00	3	24.35	23.50	-3	4,159	-0.07%
2020/03/03	0	0.00	4	24.00	23.95	-4	4,121	-0.10%
2020/03/02	3	23.95	0	0.00	23.75	3	4,115	0.07%
2020/02/27	1	23.75	3	24.25	23.75	-2	4,102	-0.05%
2020/02/26	0	0.00	10	24.15	24.10	-10	4,082	-0.24%
2020/02/19	0	0.00	2	23.65	23.75	-2	4,044	-0.05%
2020/02/18	2	23.63	0	0.00	23.55	2	4,041	0.05%
2020/02/17	0	0.00	50	23.90	23.90	-50	4,036	-1.24%
2020/02/13	0	0.00	3.1	24.14	23.80	-3.1	4,026	-0.08%
2020/02/12	0	0.00	20	23.65	24.00	-20	4,011	-0.50%
2020/02/06	2	24.10	0	0.00	23.95	2	3,951	0.05%
2020/02/05	0.5	23.10	0	0.00	23.15	0.5	3,892	0.01%
2020/02/04	2	23.25	3	23.25	23.40	-1	3,884	-0.03%
2020/02/03	2	21.90	0	0.00	23.25	2	3,826	0.05%
2020/01/30	1	20.95	0	0.00	20.85	1	3,758	0.03%
2020/01/16	1	23.15	0	0.00	23.15	1	3,709	0.03%
2020/01/15	1	23.30	0	0.00	23.25	1	3,700	0.03%
2020/01/13	1	23.10	0	0.00	23.05	1	3,665	0.03%
2020/01/08	1	24.00	0	0.00	23.05	1	3,611	0.03%
2020/01/07	0.3	24.10	4	24.18	24.25	-3.7	3,551	-0.10%
2020/01/06	2	26.40	10	25.95	25.55	-8	3,417	-0.23%
2020/01/02	8	28.37	3	28.22	28.65	5	3,327	0.15%
2019/12/31	1	28.00	1	28.30	28.00	0	3,141	0.00%
2019/12/30	4	29.14	57	29.19	28.30	-53	2,951	-1.80%
2019/12/27	13	28.85	23	28.65	29.05	-10	2,759	-0.36%
2019/12/26	13	28.14	14	28.08	28.10	-1	2,379	-0.04%
2019/12/25	1	28.00	4.5	27.99	27.95	-3.5	2,289	-0.15%
2019/12/24	1	28.20	0	0.00	28.05	1	2,197	0.05%
2019/12/23	6	28.21	46	28.23	28.20	-40	2,095	-1.91%
2019/12/20	2	27.57	12	27.50	27.55	-10	1,878	-0.53%
2019/12/19	6.3	27.94	36	28.03	27.70	-29.8	1,677	-1.77%
2019/12/18	74.9	28.18	51.4	28.11	27.90	23.5	1,398	1.68%
2019/12/16	0	0.00	2.8	24.90	24.90	-2.8	586	-0.48%
2019/12/13	0	0.00	2	22.65	22.65	-2	541	-0.38%
2019/12/12	0	0.00	1	20.40	20.60	-1	524	-0.19%
2019/12/11	1.1	20.35	0	0.00	20.35	1.1	503	0.22%
2019/12/10	10	20.45	10	20.45	20.50	0	484	0.00%
2019/12/09	0	0.00	6	20.19	20.20	-6	464	-1.29%
2019/12/04	12	19.42	0	0.00	19.50	12	398	3.01%
2019/12/02	5	18.95	0	0.00	19.05	5	383	1.30%
2019/11/26	1	19.00	0	0.00	19.05	1	386	0.26%
2019/11/25	1	18.95	0	0.00	18.95	1	385	0.26%
2019/11/14	10	18.50	0	0.00	18.45	10	388	2.57%
2019/11/06	0	0.00	8.8	18.45	18.50	-8.8	402	-2.18%
2019/11/05	1	18.40	1	18.50	18.40	0	405	0.00%
2019/11/01	0	0.00	0	18.60	18.65	0	416	0.00%
2019/10/24	0	0.00	2	18.45	18.45	-2	534	-0.37%
2019/10/21	1	18.30	0	0.00	18.40	1	571	0.17%
2019/10/17	0	0.00	2	18.40	18.35	-2	582	-0.34%
2019/10/14	0	0.00	3	18.70	18.60	-3	608	-0.49%
2019/10/07	0	0.00	1	19.20	19.05	-1	634	-0.16%
2019/10/04	10	19.05	0	0.00	18.95	10	643	1.55%
2019/09/27	0	0.00	2	19.10	19.10	-2	689	-0.29%
2019/09/18	0	0.00	1	19.50	19.50	-1	695	-0.14%
2019/09/06	0	0.00	4	19.55	19.50	-4	696	-0.57%
2019/09/04	0	0.00	6	19.15	19.25	-6	687	-0.87%
2019/08/23	0	0.00	10	19.10	19.05	-10	739	-1.35%
2019/08/19	0	0.00	0	19.20	19.20	0	801	0.00%
2019/08/16	1	18.85	0	0.00	18.90	1	808	0.12%
2019/08/13	5	19.20	0	0.00	19.00	5	834	0.60%
2019/08/07	10	19.10	0	0.00	19.10	10	864	1.16%
2019/08/01	0	0.00	1	20.35	20.30	-1	900	-0.11%
2019/07/31	0	0.00	9	20.50	20.45	-9	945	-0.95%
2019/07/26	12	21.23	1	21.20	21.15	11	942	1.17%
2019/07/25	0.2	20.80	0	0.00	20.95	0.2	877	0.02%
2019/07/18	0	0.00	4	20.30	20.25	-4	899	-0.44%
2019/07/17	0	0.00	50	20.60	20.50	-50	1,006	-4.97%
2019/07/16	1	20.60	0	0.00	20.75	1	1,029	0.10%
2019/07/15	0	0.00	20	21.20	21.30	-20	1,011	-1.98%
2019/07/09	1	20.90	0	0.00	20.80	1	1,082	0.09%
2019/07/04	5	21.10	0	0.00	21.00	5	1,114	0.45%
2019/06/24	0	0.00	10	20.60	20.60	-10	1,254	-0.80%
2019/06/18	0	0.00	1	20.40	20.40	-1	1,349	-0.07%
2019/06/10	0	0.00	2	21.05	20.95	-2	1,405	-0.14%
2019/06/05	0	0.00	42	20.74	20.60	-42	1,458	-2.88%
2019/05/30	0	0.00	38	21.14	20.95	-38	1,779	-2.14%
2019/05/29	10	21.00	1	21.05	21.25	9	1,758	0.51%
2019/05/24	1	20.55	0	0.00	20.50	1	1,741	0.06%
2019/05/22	1	21.00	0	0.00	20.85	1	1,752	0.06%
2019/05/20	1	20.10	7	20.50	20.60	-6	1,756	-0.34%
2019/05/17	1	20.55	0	0.00	20.50	1	1,774	0.06%
2019/05/15	4	20.95	0	0.00	20.95	4	1,767	0.23%
2019/05/14	0	0.00	1	20.60	20.75	-1	1,764	-0.06%
2019/05/13	9	20.99	0	0.00	20.90	9	1,767	0.51%
2019/05/10	0	0.00	1	21.35	21.05	-1	1,756	-0.06%
2019/05/09	2	21.10	1	20.95	21.10	1	1,747	0.06%
2019/05/08	7	21.33	28	21.60	21.30	-21	1,731	-1.21%
2019/05/03	0	0.00	1.5	21.35	21.35	-1.5	1,700	-0.09%
2019/05/02	0	0.00	3	21.32	21.35	-3	1,695	-0.18%
2019/04/30	0	0.00	6.4	21.04	21.40	-6.4	1,694	-0.38%
2019/04/29	2	20.95	2	20.95	20.90	0	1,691	0.00%
2019/04/26	22	21.18	4	21.25	21.05	18	1,683	1.07%
2019/04/25	0	0.00	3	21.38	21.35	-3	1,722	-0.18%
2019/04/24	0	0.00	2	21.40	21.40	-2	1,754	-0.11%
2019/04/23	7	22.13	44	21.80	21.65	-37	1,749	-2.11%
2019/04/22	0	0.00	1	21.50	21.70	-1	1,713	-0.06%
2019/04/18	1	21.05	1	20.95	20.95	0	1,708	0.00%
2019/04/17	0	0.00	5	21.70	21.70	-5	1,707	-0.29%
2019/04/16	3	21.50	1	21.65	21.50	2	1,776	0.11%
2019/04/11	15	21.02	8	20.88	20.85	7	1,738	0.40%
2019/04/03	0	0.00	1	21.75	21.55	-1	1,660	-0.06%
2019/04/02	13	22.07	4	21.79	21.70	9	1,647	0.55%
2019/04/01	4	21.68	0	0.00	21.70	4	1,609	0.25%
2019/03/29	7	21.46	0.7	21.40	21.50	6.3	1,587	0.39%
2019/03/28	0	0.00	8	20.93	20.90	-8	1,561	-0.51%
2019/03/27	0	21.10	7	21.40	21.20	-7	1,554	-0.45%
2019/03/25	11	20.91	1	21.00	21.00	10	1,547	0.65%
2019/03/22	13	21.59	1	21.45	21.40	12	1,533	0.78%
2019/03/21	5	21.85	0	0.00	21.85	5	1,510	0.33%
2019/03/20	5	21.44	0	0.00	21.50	5	1,456	0.34%
2019/03/18	8	21.43	1	21.50	21.40	7	1,447	0.48%
2019/03/15	0	0.00	2	21.45	21.25	-2	1,433	-0.14%
2019/03/13	9	21.82	0	0.00	21.60	9	1,484	0.61%
2019/03/12	6	21.98	1	21.85	21.75	5	1,573	0.32%
2019/03/11	72	22.21	2	22.20	22.05	70	1,555	4.50%
2019/03/08	5	22.06	19	22.31	21.90	-14	1,542	-0.91%
2019/03/07	2	21.75	1	21.00	21.00	1	1,358	0.07%
2019/03/06	2	21.93	2	21.68	22.10	0	1,300	0.00%
2019/03/05	0	0.00	1	21.10	21.15	-1	1,266	-0.08%
2019/02/26	1	21.20	0	0.00	21.00	1	1,262	0.08%
2019/02/22	1	20.60	0	0.00	20.80	1	1,240	0.08%
2019/02/11	0	0.00	2	21.30	21.25	-2	1,239	-0.16%
2019/01/29	0	0.00	1	21.40	21.40	-1	1,357	-0.07%
2019/01/25	0	0.00	2	20.95	20.85	-2	1,334	-0.15%
2019/01/23	0	0.00	2	20.85	20.75	-2	1,331	-0.15%
2019/01/22	0	0.00	10	20.95	20.70	-10	1,335	-0.75%
2019/01/18	0	0.00	8	20.75	20.85	-8	1,364	-0.59%
2019/01/17	15	21.13	0	0.00	20.75	15	1,395	1.08%
2019/01/16	0	0.00	21	20.97	21.35	-21	1,342	-1.56%
2019/01/15	0	0.00	13	20.95	21.00	-13	1,302	-1.00%
2019/01/14	24.4	21.29	2	21.20	21.10	22.4	1,281	1.75%
2019/01/11	0	0.00	1	20.50	20.90	-1	1,202	-0.08%
2019/01/10	5	20.80	0	0.00	20.60	5	1,178	0.42%
2019/01/09	3	20.95	0	0.00	20.55	3	1,171	0.26%
2019/01/08	0	0.00	1	21.00	20.85	-1	1,145	-0.09%
2018/12/22	1	18.90	0	0.00	18.85	1	1,115	0.09%
2018/12/21	1	18.75	0	0.00	18.80	1	1,121	0.09%
2018/12/18	0	0.00	1	18.95	18.95	-1	1,117	-0.09%
2018/12/17	1	19.60	0	0.00	19.50	1	1,112	0.09%
2018/12/12	3	20.00	0	0.00	19.90	3	1,114	0.27%
2018/12/06	3	20.37	0	0.00	20.00	3	1,102	0.27%
2018/12/05	0	0.00	8	21.38	21.10	-8	1,050	-0.76%
2018/12/03	1	20.25	48	20.28	20.10	-47	1,016	-4.63%
2018/11/28	0	0.00	1	20.30	19.95	-1	1,065	-0.09%
2018/11/26	0	0.00	1	19.70	19.60	-1	1,169	-0.09%
2018/11/23	1	18.95	0	0.00	19.00	1	1,192	0.08%
2018/11/21	1	19.80	0	0.00	19.70	1	1,299	0.08%
2018/11/20	0	0.00	2	19.98	19.85	-2	1,342	-0.15%
2018/11/19	4	19.20	4	19.00	19.20	0	1,382	0.00%
2018/11/15	4	19.40	0.5	19.05	19.05	3.5	1,409	0.25%
2018/11/13	36	18.81	0	0.00	18.90	36	1,466	2.45%
2018/11/12	2	19.40	10	19.40	18.90	-8	1,462	-0.55%
2018/11/09	0	0.00	1	20.25	20.25	-1	1,444	-0.07%
2018/11/08	0	0.00	39	20.10	20.05	-39	1,467	-2.66%
2018/11/07	2	19.43	2	19.25	19.70	0	1,466	0.00%
2018/11/06	2	18.70	2	19.40	19.45	0	1,447	0.00%
2018/11/02	12	17.39	0	0.00	17.60	12	1,416	0.85%
2018/10/31	0.1	16.75	0	0.00	16.75	0.1	1,448	0.01%
2018/10/29	4	15.86	0	0.00	15.05	4	1,473	0.27%
2018/10/26	1	16.30	0	0.00	16.15	1	1,463	0.07%
2018/10/23	20	19.30	0	0.00	19.00	20	1,439	1.39%
2018/10/19	1	18.90	0	0.00	18.85	1	1,477	0.07%
2018/10/16	0	0.00	1	19.60	19.05	-1	1,527	-0.07%
2018/10/12	13	18.44	0	0.00	18.30	13	1,553	0.84%
2018/10/11	22	18.79	1	19.00	18.70	21	1,537	1.37%
2018/10/09	1	20.70	1	21.00	20.75	0	1,532	0.00%
2018/10/08	1	20.55	0	0.00	20.95	1	1,539	0.06%
2018/10/05	2	19.95	0	0.00	19.90	2	1,575	0.13%
2018/10/04	1	20.60	0	0.00	20.25	1	1,574	0.06%
2018/09/26	1	21.25	0	0.00	21.25	1	1,637	0.06%
2018/09/21	0.4	21.15	0	0.00	21.15	0.4	1,997	0.02%
2018/09/20	0.3	21.20	0	0.00	21.05	0.3	2,012	0.01%
2018/09/18	0.1	21.35	0	0.00	21.25	0.1	2,040	0.01%
2018/09/13	0	0.00	1	21.50	21.25	-1	2,124	-0.05%
2018/09/12	0.1	21.40	0	0.00	21.30	0.1	2,130	0.00%
2018/09/10	1	23.30	2	21.80	21.85	-1	2,236	-0.04%
2018/08/28	0	0.00	30	22.17	22.05	-30	2,504	-1.20%
2018/08/24	0	0.00	2	22.65	22.65	-2	2,544	-0.08%
2018/08/23	0	0.00	10	22.65	22.60	-10	2,537	-0.39%
2018/08/22	0	0.00	9	22.48	22.45	-9	2,530	-0.36%
2018/08/20	0	0.00	6	22.52	22.40	-6	2,490	-0.24%
2018/08/17	0	0.00	7	22.24	22.30	-7	2,444	-0.29%
2018/08/16	0	0.00	10	22.01	22.10	-10	2,450	-0.41%
2018/08/15	2	22.15	6	22.00	22.15	-4	2,410	-0.17%
2018/08/10	0	0.00	20	22.00	21.55	-20	2,328	-0.86%
2018/08/06	1	21.85	53	22.02	21.85	-52	2,331	-2.23%
2018/08/03	0	0.00	42	21.70	21.75	-42	2,312	-1.82%
2018/07/31	0	0.00	37	20.98	20.95	-37	2,383	-1.55%
2018/07/30	0	0.00	10	21.41	21.35	-10	2,364	-0.42%
2018/07/26	0	0.00	1	21.15	21.40	-1	2,336	-0.04%
2018/07/24	0	0.00	10	20.75	20.90	-10	2,303	-0.43%
2018/07/20	20	20.33	0	0.00	20.30	20	2,283	0.88%
2018/07/18	10.2	20.25	0	0.00	20.40	10.2	2,323	0.44%
2018/07/16	0	0.00	1	20.15	20.15	-1	2,325	-0.04%
2018/07/12	0	21.05	1	20.95	21.05	-1	2,343	-0.04%
2018/07/11	1.5	20.73	0	0.00	20.55	1.5	2,336	0.06%
2018/07/10	2.4	21.00	0	0.00	20.80	2.4	2,367	0.10%
2018/07/09	1	21.05	0	0.00	21.15	1	2,427	0.04%
2018/07/06	1	20.90	1	21.10	21.00	0	2,443	0.00%
2018/07/05	1	21.85	0	0.00	21.50	1	2,440	0.04%
2018/07/04	2	22.10	0	0.00	21.95	2	2,451	0.08%
2018/07/03	0	0.00	2	21.75	21.90	-2	2,419	-0.08%
2018/07/02	2	21.88	0	0.00	21.75	2	2,418	0.08%
2018/06/29	0.3	21.85	0	0.00	21.85	0.3	2,451	0.01%
2018/06/28	5.2	21.90	0	0.00	21.85	5.2	2,494	0.21%
2018/06/25	20	22.48	0	0.00	22.15	20	2,532	0.79%
2018/06/22	88	22.71	18	22.54	22.70	70	2,537	2.76%
2018/06/21	0	0.00	27	22.40	22.60	-27	2,331	-1.16%
2018/06/20	0	0.00	7	21.96	22.05	-7	2,381	-0.29%
2018/06/19	5	21.85	0	0.00	21.85	5	2,486	0.20%
2018/06/15	0.4	21.90	12	22.01	21.90	-11.7	2,482	-0.47%
2018/06/14	0	0.00	3	21.93	21.70	-3	2,477	-0.12%
2018/06/13	0	0.00	5	21.95	21.75	-5	2,438	-0.21%
2018/06/12	6	21.75	10	21.70	21.70	-4	2,433	-0.16%
2018/06/11	10	21.90	0	0.00	21.70	10	2,428	0.41%
2018/06/08	38	21.88	0	0.00	21.70	38	2,431	1.56%
2018/06/07	43	21.87	11	21.88	21.90	32	2,424	1.32%
2018/06/06	87	22.90	2	22.85	22.55	85	2,333	3.64%
2018/06/05	0	0.00	3	22.10	22.50	-3	2,088	-0.14%
2018/06/01	0	0.00	10	22.20	22.00	-10	2,044	-0.49%
2018/05/31	0	0.00	7	21.65	21.60	-7	2,007	-0.35%
2018/05/30	5	21.76	0	0.00	21.75	5	1,997	0.25%
2018/05/28	0	0.00	4	21.50	21.55	-4	1,915	-0.21%
2018/05/25	3	21.33	6	21.35	21.30	-3	1,914	-0.16%
2018/05/24	10	21.61	11	21.78	21.60	-1	1,911	-0.05%
2018/05/23	0	0.00	4	21.10	21.25	-4	1,853	-0.22%
2018/05/21	1	21.00	0	0.00	20.95	1	1,895	0.05%
2018/05/17	2	21.25	0	0.00	21.15	2	1,922	0.10%
2018/05/16	4	20.85	0	0.00	20.80	4	1,887	0.21%
2018/05/15	10	20.90	0	0.00	20.90	10	1,904	0.53%
2018/05/09	0	0.00	1	21.95	21.90	-1	2,004	-0.05%
2018/05/08	2	21.75	0	0.00	21.75	2	1,927	0.10%
2018/05/07	2	21.30	0	0.00	21.30	2	1,910	0.10%
2018/05/02	3	21.25	0	0.00	21.25	3	1,921	0.16%
2018/04/24	0	0.00	70	21.19	20.90	-70	2,109	-3.32%
2018/04/23	14	21.58	20	21.45	21.50	-6	2,092	-0.29%
2018/04/18	0	22.00	5	21.85	22.10	-5	2,093	-0.24%
2018/04/17	5	21.68	27	21.79	21.70	-22	2,086	-1.05%
2018/04/16	8	22.30	4	22.45	22.00	4	2,086	0.19%
2018/04/13	12	22.04	2	22.10	22.10	10	2,076	0.48%
2018/04/10	1	21.75	0	0.00	21.85	1	2,171	0.05%
2018/04/03	1	21.45	0	0.00	21.70	1	2,251	0.04%
2018/03/31	0	0.00	6	21.93	21.80	-6	2,292	-0.26%
2018/03/30	1	21.70	0	0.00	21.70	1	2,272	0.04%
2018/03/29	1	21.70	11	21.65	21.60	-10	2,290	-0.44%
2018/03/28	51	21.59	10	21.58	21.60	41	2,299	1.78%
2018/03/27	1	21.60	0	0.00	21.55	1	2,322	0.04%
2018/03/26	7	21.74	0	0.00	21.65	7	2,474	0.28%
2018/03/23	2	21.13	0	0.00	21.55	2	2,411	0.08%
2018/03/22	20	21.55	2	21.65	21.80	18	2,343	0.77%
2018/03/20	20	21.15	0	0.00	21.20	20	2,306	0.87%
2018/03/19	0	0.00	3	21.15	21.10	-3	2,327	-0.13%
2018/03/16	0	0.00	1	21.25	21.25	-1	2,370	-0.04%
2018/03/15	0	0.00	12	21.15	21.15	-12	2,556	-0.47%
2018/03/14	0	0.00	10	21.10	21.25	-10	2,641	-0.38%
2018/03/09	13	20.70	2	20.80	20.75	11	3,059	0.36%
2018/03/08	2	20.90	1	20.60	20.60	1	3,476	0.03%
2018/03/07	0	0.00	1	20.40	20.25	-1	4,283	-0.02%
2018/03/06	1	20.40	0	0.00	20.25	1	4,453	0.02%
2018/03/02	0	0.00	30	20.20	20.25	-30	4,548	-0.66%
2018/03/01	0	0.00	80	20.22	20.40	-80	4,657	-1.72%
2018/02/27	0	0.00	1	20.35	20.30	-1	4,723	-0.02%
2018/02/26	0	0.00	1	20.25	20.30	-1	4,773	-0.02%
2018/02/23	5	20.20	0	0.00	20.15	5	4,926	0.10%
2018/02/12	15	19.08	0	0.00	19.10	15	4,988	0.30%
2018/02/07	10	19.43	0	0.00	19.35	10	5,062	0.20%
2018/02/06	3	19.72	1	19.05	18.75	2	5,149	0.04%
2018/02/05	11	20.50	3	20.57	20.55	8	5,268	0.15%
2018/02/02	0	0.00	2	21.00	21.00	-2	5,607	-0.04%
2018/02/01	1	20.90	0	0.00	20.95	1	6,077	0.02%
2018/01/31	8	20.93	2	20.98	20.95	6	6,126	0.10%
2018/01/30	10	21.08	11	21.16	21.05	-1	6,141	-0.02%
2018/01/29	24	21.23	4	21.19	21.15	20	6,155	0.32%
2018/01/26	4	21.20	10	21.25	21.15	-6	6,172	-0.10%
2018/01/23	10	21.50	0	0.00	21.40	10	6,422	0.16%
2018/01/22	0	0.00	1	21.70	21.60	-1	6,421	-0.02%
2018/01/19	1	22.25	0	0.00	21.80	1	6,423	0.02%
2018/01/18	5	21.79	5	21.80	21.90	0	6,343	0.00%
2018/01/17	0	0.00	25	21.65	21.55	-25	6,317	-0.40%
2018/01/05	20	22.20	0	0.00	22.15	20	6,600	0.30%
2018/01/04	0	0.00	10	22.22	22.25	-10	6,572	-0.15%
2018/01/03	13	21.99	4	21.95	21.95	9	6,478	0.14%
2018/01/02	8	21.55	8	21.60	21.65	0	6,402	0.00%