仲琦 (2419)-元大-大灣券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.20
漲跌
▲0.20
漲幅
+0.67%
成交量
458張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	30.05	1	30.10	30.20	0	1,698	0.00%
2024/04/26	0	0.00	2	30.25	30.00	-2	1,707	-0.12%
2024/04/24	2	29.88	0	0.00	29.95	2	1,721	0.12%
2024/04/23	0	0.00	6	29.24	29.60	-6	1,729	-0.35%
2024/04/16	2	30.43	0	0.00	29.75	2	1,743	0.11%
2024/04/15	8	31.41	1	31.70	31.00	7	1,739	0.40%
2024/04/12	1	31.80	1	32.00	31.85	0	1,724	0.00%
2024/04/11	2	32.23	0	0.00	32.05	2	1,730	0.12%
2024/04/10	3	32.95	0	0.00	32.80	3	1,809	0.17%
2024/04/09	0	0.00	5	33.17	33.35	-5	1,821	-0.27%
2024/04/08	0	0.00	8	32.51	33.15	-8	1,805	-0.44%
2024/04/03	1	31.20	1	31.30	31.65	0	1,766	0.00%
2024/04/02	0	0.00	2	31.90	31.50	-2	1,772	-0.11%
2024/03/29	1	31.55	0	0.00	31.50	1	1,804	0.06%
2024/03/28	0	0.00	1	32.30	31.80	-1	1,819	-0.05%
2024/03/27	1	31.65	1	32.00	32.00	0	1,835	0.00%
2024/03/26	6	31.98	0	0.00	31.95	6	1,872	0.32%
2024/03/25	1	33.30	0	0.00	33.25	1	1,904	0.05%
2024/03/22	0	33.45	1	33.55	33.50	-1	1,943	-0.05%
2024/03/21	0	32.70	0	0.00	33.00	0	1,958	0.00%
2024/03/20	0	0.00	1	32.30	32.20	-1	2,024	-0.05%
2024/03/19	2	32.30	1	32.55	32.95	1	2,234	0.04%
2024/03/18	0	31.53	0	0.00	31.90	0	3,125	0.00%
2024/03/13	1	31.80	1	31.65	31.55	0	3,397	0.00%
2024/03/12	0	0.00	5	32.06	32.25	-5	3,539	-0.14%
2024/03/11	0	0.00	3	32.37	31.85	-3	4,081	-0.07%
2024/03/07	1	31.85	2	31.90	31.55	-1	4,137	-0.02%
2024/03/06	1	33.10	0	0.00	32.70	1	4,116	0.02%
2024/03/05	10	33.73	10	34.09	33.85	0	4,101	0.00%
2024/03/04	3	31.90	8	32.32	33.25	-5	3,838	-0.13%
2024/02/29	2	29.98	0	0.00	30.15	2	3,751	0.05%
2024/02/27	1	30.50	0	0.00	30.50	1	3,741	0.03%
2024/02/26	1	31.50	1	31.45	31.40	0	3,720	0.00%
2024/02/23	1	31.05	0	0.00	30.90	1	3,716	0.03%
2024/02/22	0	31.40	0	0.00	31.45	0	3,719	0.00%
2024/02/21	2	31.65	0	0.00	31.35	2	3,724	0.05%
2024/02/20	4	31.33	2	31.70	31.35	2	3,722	0.05%
2024/02/19	0	0.00	1	32.00	31.65	-1	3,720	-0.03%
2024/02/15	3	30.68	2	31.10	31.10	1	3,706	0.03%
2024/02/05	4	31.43	1	31.20	30.95	3	3,695	0.08%
2024/02/02	0	34.20	7	34.68	34.20	-7	3,632	-0.19%
2024/02/01	0	34.10	0	0.00	33.95	0	3,631	0.00%
2024/01/30	0	0.00	1.4	34.42	34.10	-1.4	3,625	-0.04%
2024/01/26	5	33.30	0	0.00	33.30	5	3,634	0.14%
2024/01/25	1	34.00	1	33.90	33.70	0	3,676	0.00%
2024/01/24	0	0.00	11	33.81	34.00	-11	3,683	-0.30%
2024/01/22	1	32.40	1	32.90	33.30	0	3,784	0.00%
2024/01/18	0.2	32.20	0	0.00	32.05	0.2	3,806	0.01%
2024/01/15	8	33.45	2	33.40	33.70	6	3,801	0.16%
2024/01/12	2	32.75	0	0.00	32.95	2	3,825	0.05%
2024/01/11	3	33.15	0	0.00	33.40	3	3,840	0.08%
2024/01/10	4	32.63	4	33.11	32.55	0	3,860	0.00%
2024/01/09	3	33.24	3	33.95	33.10	0	3,861	0.00%
2024/01/08	3	34.30	3	34.50	33.80	0	3,852	0.00%
2024/01/05	7	34.51	5	34.90	34.30	2	3,853	0.05%
2024/01/04	8	34.94	7	35.25	34.60	1	3,853	0.03%
2024/01/02	1	34.00	0	0.00	34.00	1	3,800	0.03%
2023/12/29	1	34.30	3	34.25	34.30	-2	3,806	-0.05%
2023/12/27	1	35.20	1	35.10	34.70	0	3,880	0.00%
2023/12/26	2	35.30	3	35.35	35.50	-1	3,884	-0.03%
2023/12/25	1	34.95	0	0.00	34.95	1	3,907	0.03%
2023/12/21	3.1	36.38	1	36.75	36.30	2.1	3,913	0.05%
2023/12/20	1.1	36.95	1	35.90	37.00	0.1	3,890	0.00%
2023/12/19	1	35.59	0	0.00	35.40	1	3,855	0.03%
2023/12/18	13.3	37.61	0	0.00	36.30	13.3	3,840	0.35%
2023/12/15	2.1	36.91	3	37.00	37.00	-0.9	3,816	-0.02%
2023/12/14	1.2	37.87	4	37.33	36.90	-2.8	3,768	-0.07%
2023/12/13	8.1	38.89	4.2	39.21	38.00	3.9	3,558	0.11%
2023/12/12	4	35.00	16	35.17	37.05	-12	2,681	-0.45%
2023/12/11	1	34.15	0	0.00	33.70	1	2,577	0.04%
2023/12/08	3	34.20	1	33.95	34.00	2	2,612	0.08%
2023/12/07	0.2	34.50	2	34.98	34.10	-1.8	2,621	-0.07%
2023/12/06	48	36.30	45	36.32	35.95	3	2,540	0.12%
2023/12/05	5	32.85	1	34.35	34.35	4	2,073	0.19%
2023/11/30	0	0.00	6	30.97	31.25	-6	2,080	-0.29%
2023/11/24	3	30.27	3	30.25	30.20	0	2,242	0.00%
2023/11/22	1	30.65	0	0.00	30.75	1	2,450	0.04%
2023/11/21	0	0.00	1	31.00	30.60	-1	2,682	-0.04%
2023/11/16	0	29.93	11	29.83	30.05	-11	3,693	-0.30%
2023/11/13	10	29.03	0	0.00	28.95	10	3,957	0.25%
2023/11/10	1	29.40	1	29.00	28.90	0	3,998	0.00%
2023/11/09	1	29.70	1	29.80	29.60	0	4,037	0.00%
2023/11/08	0	0.00	5	30.55	30.50	-5	4,065	-0.12%
2023/11/07	2	30.08	6	30.08	30.00	-4	4,108	-0.10%
2023/11/06	8	30.43	0	0.00	30.45	8	4,179	0.19%
2023/11/03	2	30.50	1	30.50	30.65	1	4,242	0.02%
2023/11/02	6	30.56	2	31.20	30.50	4	4,326	0.09%
2023/10/31	2	30.03	0	0.00	29.80	2	4,520	0.04%
2023/10/30	0	0.00	1	30.80	30.85	-1	4,721	-0.02%
2023/10/27	3	29.82	4	29.63	29.15	-1	4,893	-0.02%
2023/10/26	0	0.00	4	29.90	29.90	-4	5,272	-0.08%
2023/10/25	3	31.10	5	31.11	30.80	-2	5,481	-0.04%
2023/10/24	4	30.59	1	30.45	30.70	3	5,683	0.05%
2023/10/23	0	0.00	6	30.28	30.15	-6	5,940	-0.10%
2023/10/20	10	29.78	10	30.20	30.15	0	6,274	0.00%
2023/10/19	1	30.35	1	30.85	30.80	0	6,685	0.00%
2023/10/18	0	0.00	0.6	30.65	30.90	-0.6	7,180	-0.01%
2023/10/17	0	0.00	1	31.60	31.25	-1	7,567	-0.01%
2023/10/16	1	31.50	6	31.50	31.60	-5	8,281	-0.06%
2023/10/13	1	32.40	0	0.00	32.40	1	9,338	0.01%
2023/10/12	0.1	32.75	0	0.00	33.10	0.1	9,765	0.00%
2023/10/06	1	32.95	0	0.00	33.00	1	11,163	0.01%
2023/10/04	1	34.45	1	33.60	33.20	0	11,945	0.00%
2023/10/03	1	34.55	1	34.70	34.10	0	12,609	0.00%
2023/10/02	0	0.00	1	34.35	34.60	-1	13,549	-0.01%
2023/09/28	5	34.04	4	34.45	34.05	1	13,927	0.01%
2023/09/21	0	0.00	3	33.25	33.20	-3	17,141	-0.02%
2023/09/20	3	34.05	6	34.23	33.85	-3	17,448	-0.02%
2023/09/19	3	34.50	0	0.00	34.00	3	17,443	0.02%
2023/09/15	0.1	35.30	1	34.95	34.85	-0.9	17,402	0.00%
2023/09/14	10.1	35.92	12	35.43	35.70	-1.9	17,364	-0.01%
2023/09/13	3	34.80	1	35.30	34.50	2	17,293	0.01%
2023/09/12	0.3	34.34	9	34.19	34.30	-8.7	17,293	-0.05%
2023/09/11	4	34.55	2	34.28	34.05	2	17,232	0.01%
2023/09/08	5	35.18	0	0.00	35.20	5	17,170	0.03%
2023/09/07	1	36.90	5	36.74	36.15	-4	17,093	-0.02%
2023/09/06	2	37.10	2	37.70	36.90	0	17,056	0.00%
2023/09/05	0	0.00	10	36.40	36.70	-10	17,006	-0.06%
2023/09/04	1	37.80	1	37.25	37.25	0	16,968	0.00%
2023/09/01	2	38.25	3	38.00	37.75	-1	16,927	-0.01%
2023/08/31	0	0.00	12	38.33	38.70	-12	16,888	-0.07%
2023/08/30	5	39.00	1	38.75	38.55	4	16,871	0.02%
2023/08/29	4	38.88	2	38.70	38.50	2	16,836	0.01%
2023/08/28	3	39.88	0	0.00	39.20	3	16,764	0.02%
2023/08/25	7	41.24	10.1	41.18	41.10	-3.1	16,654	-0.02%
2023/08/24	34.1	42.55	22	42.38	40.50	12.1	16,427	0.07%
2023/08/23	1	40.15	3	41.10	41.10	-2	15,736	-0.01%
2023/08/22	6	37.65	5	37.98	37.40	1	15,579	0.01%
2023/08/21	3	37.58	10.1	37.42	37.10	-7.1	15,413	-0.05%
2023/08/18	11	36.41	0	0.00	35.85	11	15,280	0.07%
2023/08/17	0	0.00	5	37.83	37.65	-5	15,205	-0.03%
2023/08/16	4	36.28	0	0.00	36.75	4	15,145	0.03%
2023/08/14	0	0.00	6	36.08	36.45	-6	15,064	-0.04%
2023/08/11	2	37.33	1	37.55	37.05	1	15,022	0.01%
2023/08/10	0	0.00	5	37.04	37.20	-5	14,974	-0.03%
2023/08/09	4	39.26	1	38.65	38.50	3	14,901	0.02%
2023/08/08	3	38.73	3	38.65	39.00	0	14,836	0.00%
2023/08/07	1	40.05	1	39.90	39.90	0	14,751	0.00%
2023/08/04	1	39.85	15	39.48	39.75	-14	14,651	-0.10%
2023/08/02	6	42.89	3	40.75	41.05	3	14,519	0.02%
2023/08/01	3	44.52	0	0.00	43.25	3	14,290	0.02%
2023/07/31	53	47.28	27	47.10	45.60	26	14,050	0.19%
2023/07/28	7	45.58	4	45.75	45.90	3	13,675	0.02%
2023/07/27	9	47.54	11	47.70	46.80	-2	13,490	-0.01%
2023/07/26	23	48.34	17	47.64	46.70	6	13,294	0.05%
2023/07/25	43	49.26	35	48.72	48.30	8	13,076	0.06%
2023/07/24	55	50.39	17	49.76	49.70	38	12,741	0.30%
2023/07/21	18	48.09	33.1	49.27	49.60	-15.1	12,315	-0.12%
2023/07/20	8.1	47.91	8	48.00	47.45	0.1	11,835	0.00%
2023/07/19	18	49.82	19.1	49.51	48.15	-1.1	11,430	-0.01%
2023/07/18	41.1	52.94	38	50.77	49.60	3.1	10,757	0.03%
2023/07/17	11	50.37	14	51.13	51.50	-3	9,720	-0.03%
2023/07/14	23	45.59	20	46.30	46.90	3	9,306	0.03%
2023/07/13	11	41.85	21	42.25	42.65	-10	8,517	-0.12%
2023/07/12	15	39.49	8	39.33	38.80	7	8,040	0.09%
2023/07/11	69	40.02	67	38.29	39.95	2	7,755	0.03%
2023/07/10	77	39.38	63	39.36	39.05	14	7,269	0.19%
2023/07/07	40	39.11	43	39.57	40.25	-3	6,547	-0.05%
2023/07/06	42	37.52	28.1	37.20	36.60	13.9	5,615	0.25%
2023/07/05	37	37.65	29.4	37.47	37.00	7.6	5,239	0.15%
2023/07/04	36	37.35	33.5	37.76	38.75	2.5	4,818	0.05%
2023/07/03	9	35.03	35	34.25	35.25	-26	4,246	-0.61%
2023/06/30	15	32.06	19	32.26	32.05	-4	3,781	-0.11%
2023/06/29	38	31.32	32	31.78	31.80	6	3,438	0.17%
2023/06/28	1	29.50	9	29.77	30.05	-8	2,107	-0.38%
2023/06/27	0	0.00	1	27.39	27.35	-1	1,800	-0.06%
2023/06/26	0	0.00	2	27.80	27.60	-2	1,798	-0.11%
2023/06/21	0	0.00	5	27.75	27.75	-5	1,808	-0.28%
2023/06/20	1	27.55	0	0.00	27.55	1	1,823	0.05%
2023/06/19	7	27.66	1	27.55	27.55	6	1,824	0.33%
2023/06/14	1	27.20	0	0.00	27.25	1	1,769	0.06%
2023/06/13	0	0.00	2	27.00	27.10	-2	1,816	-0.11%
2023/06/12	1	27.20	0	0.00	26.85	1	1,839	0.05%
2023/06/09	0	0.00	5	27.05	27.10	-5	1,857	-0.27%
2023/06/05	1	27.65	0	0.00	27.55	1	2,157	0.05%
2023/05/10	1	26.15	0	0.00	26.20	1	3,235	0.03%
2023/05/05	2	26.15	10	26.48	26.35	-8	3,336	-0.24%
2023/05/04	11	26.11	0	0.00	26.30	11	3,359	0.33%
2023/05/03	7	26.12	6	25.88	25.85	1	3,351	0.03%
2023/04/28	7	26.17	0	0.00	26.00	7	3,336	0.21%
2023/04/25	0	0.00	2	26.03	26.00	-2	3,310	-0.06%
2023/04/24	0	0.00	1	27.10	26.90	-1	3,293	-0.03%
2023/04/21	3	26.87	2	27.25	26.85	1	3,309	0.03%
2023/04/20	6	28.39	4	28.31	28.20	2	3,304	0.06%
2023/04/19	3	28.70	3	28.75	28.80	0	3,459	0.00%
2023/04/18	21.1	29.41	4	29.04	28.70	17.1	3,511	0.49%
2023/04/17	2	29.05	0	0.00	29.05	2	3,806	0.05%
2023/04/14	3	28.40	7	28.68	28.55	-4	3,845	-0.10%
2023/04/13	4	28.50	0	0.00	28.30	4	3,830	0.10%
2023/04/12	2	28.55	3	28.68	28.80	-1	3,808	-0.03%
2023/04/11	0	0.00	4	28.65	28.60	-4	3,789	-0.11%
2023/04/10	3	28.38	5	28.50	28.50	-2	3,775	-0.05%
2023/04/06	0.1	28.25	1	27.90	28.35	-1	3,743	-0.03%
2023/03/31	2	28.20	0	0.00	27.80	2	3,715	0.05%
2023/03/30	6	28.28	10	28.33	28.30	-4	3,669	-0.11%
2023/03/29	0	0.00	2	27.50	27.40	-2	3,601	-0.06%
2023/03/28	2	27.30	0	0.00	27.30	2	3,631	0.06%
2023/03/27	5	27.95	0	0.00	28.05	5	3,618	0.14%
2023/03/24	5	27.85	0	0.00	27.70	5	3,663	0.14%
2023/03/22	0	0.00	0	27.65	27.65	0	3,663	0.00%
2023/03/21	0	0.00	1	27.60	27.55	-1	3,669	-0.03%
2023/03/16	1	27.05	1	26.90	26.90	0	3,672	0.00%
2023/03/15	0	0.00	1	28.50	28.00	-1	3,663	-0.03%
2023/03/13	2	27.48	2	28.00	28.40	0	3,732	0.00%
2023/03/10	3	28.30	4	28.40	28.10	-1	3,753	-0.03%
2023/03/09	2	29.13	3	29.28	28.95	-1	3,785	-0.03%
2023/03/08	3	29.45	3	29.17	29.40	0	3,920	0.00%
2023/03/06	0	0.00	1	28.55	28.45	-1	3,943	-0.03%
2023/03/03	11	28.68	1	28.60	28.50	10	3,909	0.26%
2023/03/02	5	28.65	15	28.94	29.20	-10	3,734	-0.27%
2023/03/01	6	27.74	19.2	28.05	27.60	-13.2	3,379	-0.39%
2023/02/24	5	26.95	5	27.20	27.25	0	3,165	0.00%
2023/02/23	0	0.00	2	26.90	26.85	-2	3,134	-0.06%
2023/02/21	0	0.00	3	27.22	27.05	-3	3,176	-0.09%
2023/02/20	3	26.95	10	27.00	26.95	-7	3,150	-0.22%
2023/02/17	6	26.59	3	26.75	26.80	3	3,156	0.10%
2023/02/16	2	26.50	3	26.53	26.50	-1	3,152	-0.03%
2023/02/15	0	0.00	10	26.10	26.30	-10	3,182	-0.31%
2023/02/13	10	26.25	0	0.00	26.20	10	3,282	0.30%
2023/02/09	3	26.25	0	0.00	26.25	3	3,455	0.09%
2023/02/08	1	27.10	2	26.58	26.30	-1	3,530	-0.03%
2023/02/07	5.1	26.61	2	26.55	26.70	3.1	3,501	0.09%
2023/02/06	1	26.40	3	26.38	26.35	-2	3,468	-0.06%
2023/02/03	0	0.00	1	26.20	26.10	-1	3,471	-0.03%
2023/02/02	0	0.00	2	26.25	26.45	-2	3,474	-0.06%
2023/02/01	1	26.00	1	25.95	26.10	0	3,461	0.00%
2023/01/31	5	25.75	3	25.88	25.90	2	3,471	0.06%
2023/01/30	0	0.00	3	25.60	25.60	-3	3,538	-0.08%
2023/01/17	4	25.14	3	25.10	25.10	1	3,539	0.03%
2023/01/16	1	25.15	0	0.00	24.95	1	3,551	0.03%
2023/01/13	1	25.10	1	25.10	25.10	0	3,588	0.00%
2023/01/12	2	25.53	0	0.00	25.50	2	3,624	0.06%
2023/01/11	3	25.87	1	25.90	25.75	2	3,677	0.05%
2023/01/10	1	26.15	3	25.98	25.80	-2	3,692	-0.05%
2023/01/09	20	26.50	27	26.14	25.95	-7	3,685	-0.19%
2023/01/06	1	25.75	0	0.00	25.75	1	3,548	0.03%
2023/01/05	14	26.49	11	26.78	26.10	3	3,588	0.08%
2023/01/04	0	0.00	14	26.40	26.80	-14	3,293	-0.43%
2022/12/29	0	0.00	0.1	23.70	23.85	-0.1	4,276	0.00%
2022/12/26	11	24.17	0	0.00	24.15	11	4,341	0.25%
2022/12/23	0	0.00	0.1	24.40	24.15	-0.1	4,359	0.00%
2022/12/20	1	24.45	0	0.00	24.10	1	4,470	0.02%
2022/12/19	2	24.90	0	0.00	24.70	2	4,520	0.04%
2022/12/16	3	25.72	1	25.85	25.40	2	4,565	0.04%
2022/12/15	11	26.41	2	26.55	26.50	9	4,542	0.20%
2022/12/13	0	0.00	2	25.85	25.80	-2	4,587	-0.04%
2022/12/12	2	25.95	0	0.00	26.10	2	4,618	0.04%
2022/12/08	0	0.00	2	26.58	26.55	-2	4,750	-0.04%
2022/12/07	4	26.84	2	26.45	26.25	2	4,794	0.04%
2022/12/06	4	27.24	1	27.35	27.10	3	4,826	0.06%
2022/12/05	29	27.68	1	27.60	27.60	28	4,878	0.57%
2022/12/02	0.1	27.40	5	27.29	27.60	-4.9	4,838	-0.10%
2022/12/01	10	27.09	9.1	26.98	27.30	1	4,844	0.02%
2022/11/30	16	27.39	15	27.38	27.15	1	5,001	0.02%
2022/11/29	14	27.10	34	27.17	27.20	-20	5,029	-0.40%
2022/11/28	10	25.37	1	25.35	25.40	9	5,107	0.18%
2022/11/25	1	25.50	5	25.63	25.45	-4	5,209	-0.08%
2022/11/24	1	25.30	0	0.00	25.30	1	5,283	0.02%
2022/11/23	1	25.15	3	25.07	25.00	-2	5,495	-0.04%
2022/11/22	2	25.03	0	0.00	24.90	2	5,600	0.04%
2022/11/21	0	0.00	1	25.50	25.30	-1	5,813	-0.02%
2022/11/18	5	25.60	2	25.20	25.10	3	6,148	0.05%
2022/11/17	1	25.65	0	0.00	25.65	1	6,183	0.02%
2022/11/16	2	25.20	0	0.00	25.25	2	6,244	0.03%
2022/11/15	1	25.30	1	25.75	25.35	0	6,350	0.00%
2022/11/14	0	0.00	3	25.60	25.80	-3	6,466	-0.05%
2022/11/11	2	25.35	0	0.00	25.20	2	6,596	0.03%
2022/11/10	2	25.65	0	0.00	25.50	2	6,832	0.03%
2022/11/08	2	26.40	2	26.38	26.20	0	8,554	0.00%
2022/11/07	10.1	26.00	1	25.70	26.00	9.1	8,577	0.11%
2022/11/03	3	25.57	2	25.65	25.60	1	8,680	0.01%
2022/11/01	0	0.00	2	24.93	25.40	-2	8,935	-0.02%
2022/10/31	1	24.60	0	0.00	24.80	1	9,188	0.01%
2022/10/28	2	24.45	2	24.40	24.00	0	9,463	0.00%
2022/10/27	3	24.60	1	24.40	24.70	2	9,960	0.02%
2022/10/26	4	24.40	6	24.28	24.00	-2	10,379	-0.02%
2022/10/25	1	24.90	1	24.75	24.60	0	10,938	0.00%
2022/10/24	2	25.00	2	25.18	24.80	0	12,188	0.00%
2022/10/21	0	0.00	1	24.70	24.30	-1	13,714	-0.01%
2022/10/20	1	25.40	0	0.00	25.25	1	14,169	0.01%
2022/10/19	1	25.60	13	25.95	25.40	-12	14,212	-0.08%
2022/10/18	1	25.30	1	25.60	25.35	0	14,394	0.00%
2022/10/13	16	23.92	9	23.32	23.25	7	14,662	0.05%
2022/10/12	15	24.60	5	24.58	25.00	10	14,681	0.07%
2022/10/11	29	26.05	24	26.18	24.95	5	14,958	0.03%
2022/10/07	24	27.40	26	27.67	27.25	-2	15,425	-0.01%
2022/10/06	36	27.42	23	27.31	27.45	13	15,706	0.08%
2022/10/05	0	0.00	6	27.70	27.70	-6	15,686	-0.04%
2022/10/04	0	0.00	3	25.25	25.20	-3	15,794	-0.02%
2022/10/03	1	24.65	1	24.50	24.50	0	15,983	0.00%
2022/09/30	1	23.85	1	24.25	24.55	0	16,702	0.00%
2022/09/29	1	24.30	3	24.55	24.30	-2	16,842	-0.01%
2022/09/27	0	0.00	1	24.95	25.25	-1	17,030	-0.01%
2022/09/26	3	25.32	3	25.63	24.85	0	16,990	0.00%
2022/09/23	1	27.35	2	27.30	26.55	-1	16,904	-0.01%
2022/09/22	3	27.53	0	0.00	27.85	3	16,837	0.02%
2022/09/21	4	27.43	6	27.48	27.30	-2	16,793	-0.01%
2022/09/20	6	28.09	4	27.96	27.90	2	16,732	0.01%
2022/09/19	1	27.85	0	0.00	27.90	1	16,700	0.01%
2022/09/16	8	28.86	6	28.25	28.25	2	16,651	0.01%
2022/09/15	4	29.29	7	29.85	29.05	-3	16,594	-0.02%
2022/09/14	1	27.90	0	0.00	29.30	1	16,490	0.01%
2022/09/13	5	29.23	6	29.61	29.10	-1	16,435	-0.01%
2022/09/12	5	28.59	7	29.02	29.40	-2	16,358	-0.01%
2022/09/06	6	28.58	2	29.73	28.00	4	16,140	0.02%
2022/09/05	7	29.10	3	29.20	28.85	4	15,893	0.03%
2022/09/02	6	30.08	19	29.93	29.65	-13	15,643	-0.08%
2022/09/01	5	29.48	4	29.34	29.60	1	15,342	0.01%
2022/08/31	3	29.13	1	29.15	29.35	2	15,211	0.01%
2022/08/30	2	29.25	14	28.83	29.20	-12	15,094	-0.08%
2022/08/29	19	27.48	10	27.35	27.35	9	14,873	0.06%
2022/08/26	28	29.54	23	29.49	28.85	5	14,756	0.03%
2022/08/25	10	29.85	14	29.95	29.80	-4	14,518	-0.03%
2022/08/24	1	28.85	1	28.75	28.45	0	14,173	0.00%
2022/08/23	1	28.65	0	0.00	28.65	1	14,101	0.01%
2022/08/22	2	28.83	1	29.05	29.05	1	13,990	0.01%
2022/08/19	14	29.37	12	29.23	29.05	2	13,865	0.01%
2022/08/18	17	29.02	31	28.94	29.45	-14	13,710	-0.10%
2022/08/17	20	29.56	24	29.44	29.35	-4	13,557	-0.03%
2022/08/16	76	30.37	52	30.38	29.40	24	13,274	0.18%
2022/08/15	18	29.03	17	29.42	30.45	1	12,048	0.01%
2022/08/12	2	27.63	5	27.86	27.70	-3	11,430	-0.03%
2022/08/09	3	27.45	0	0.00	27.75	3	10,992	0.03%
2022/08/08	0	0.00	2	27.20	28.25	-2	10,855	-0.02%
2022/08/05	10	27.79	14	27.68	28.05	-4	10,652	-0.04%
2022/08/04	14	26.93	10	26.91	27.10	4	10,368	0.04%
2022/08/03	18	27.91	18	27.91	27.50	0	10,056	0.00%
2022/08/02	10	29.47	20	29.45	29.60	-10	9,537	-0.10%
2022/08/01	58	29.85	64	29.78	29.65	-6	9,097	-0.07%
2022/07/29	43	29.08	44	29.08	29.60	-1	8,462	-0.01%
2022/07/28	92	28.21	79	28.12	28.25	13	7,230	0.18%
2022/07/27	5	25.88	26	26.54	26.65	-21	5,696	-0.37%
2022/07/26	6	24.48	7	24.67	24.25	-1	5,235	-0.02%
2022/07/25	0	0.00	1	25.85	25.20	-1	5,361	-0.02%
2022/07/22	2	25.30	0	0.00	24.95	2	5,177	0.04%
2022/07/21	4	24.60	4	24.63	25.20	0	5,091	0.00%
2022/07/20	17	25.23	16	25.41	25.05	1	4,946	0.02%
2022/07/19	9	25.02	9	25.01	25.30	0	4,765	0.00%
2022/07/18	14	25.53	31	25.42	25.65	-17	4,627	-0.37%
2022/07/15	84	24.94	74	24.84	25.00	10	4,218	0.24%
2022/07/14	3	23.63	5	23.85	24.75	-2	3,118	-0.06%
2022/07/13	36	22.96	36	22.99	22.50	0	2,657	0.00%
2022/07/12	24	22.38	23	22.18	22.10	1	2,419	0.04%
2022/07/11	15	22.77	21	22.45	23.15	-6	2,257	-0.27%
2022/07/08	34	22.85	17	22.52	22.80	17	2,037	0.83%
2022/07/07	0	0.00	2	21.13	21.70	-2	1,291	-0.15%
2022/07/06	1	20.10	3	20.53	19.75	-2	1,123	-0.18%
2022/07/05	6	20.66	6	20.77	20.35	0	1,018	0.00%
2022/07/04	5	18.95	5	18.95	18.95	0	844	0.00%
2022/06/27	1	18.70	1	18.60	18.70	0	852	0.00%
2022/06/22	1	18.15	2	18.13	18.15	-1	881	-0.11%
2022/06/21	0	0.00	1	18.60	18.55	-1	888	-0.11%
2022/06/20	1	18.15	0	0.00	17.85	1	888	0.11%
2022/06/14	0	0.00	2	19.20	19.25	-2	906	-0.22%
2022/06/01	0	0.00	1	20.05	20.05	-1	956	-0.10%
2022/05/20	1	19.10	0	0.00	19.15	1	992	0.10%
2022/05/12	2	18.60	0	0.00	18.50	2	1,017	0.20%
2022/05/10	1	19.05	0	0.00	19.20	1	1,012	0.10%
2022/05/09	2	18.80	0	0.00	18.80	2	1,005	0.20%
2022/05/05	2	20.43	0	0.00	20.25	2	981	0.20%
2022/04/29	1	21.70	2	20.85	20.45	-1	899	-0.11%
2022/04/28	0	0.00	1	20.10	20.15	-1	674	-0.15%
2022/04/15	0	0.00	5	18.85	19.00	-5	634	-0.79%
2022/04/06	2	19.75	0	0.00	19.70	2	742	0.27%
2022/03/28	5	20.10	0	0.00	20.15	5	818	0.61%
2022/03/18	0	0.00	1	20.25	20.30	-1	1,464	-0.07%
2022/03/15	1	20.00	0	0.00	20.00	1	2,020	0.05%
2022/03/08	1	20.40	0	0.00	20.25	1	2,276	0.04%
2022/01/26	1	20.90	0	0.00	20.75	1	4,436	0.02%
2022/01/14	0	0.00	1	21.35	21.25	-1	4,708	-0.02%
2022/01/12	0	0.00	0.2	21.70	21.70	-0.2	4,681	0.00%
2022/01/11	1	22.10	1	22.30	22.10	0	4,661	0.00%
2022/01/06	0	0.00	1.6	23.25	23.30	-1.6	4,617	-0.03%
2022/01/05	0	0.00	2	23.70	23.55	-2	4,604	-0.04%
2022/01/04	5	24.25	2	24.10	23.75	3	4,584	0.07%
2021/12/27	2	24.03	0	0.00	24.10	2	4,465	0.04%
2021/12/24	0	0.00	3	23.80	23.70	-3	4,450	-0.07%
2021/12/17	2	24.58	1	24.25	24.15	1	4,363	0.02%
2021/12/16	0	0.00	14	25.05	24.90	-14	4,319	-0.32%
2021/12/15	1	25.00	0	0.00	25.10	1	4,268	0.02%
2021/12/14	11.2	26.16	9	26.62	25.00	2.2	4,187	0.05%
2021/12/13	3	25.50	7	25.54	26.30	-4	3,695	-0.11%
2021/12/10	3	24.57	1	24.55	24.35	2	3,419	0.06%
2021/12/09	5	25.00	6	24.83	24.05	-1	3,291	-0.03%
2021/12/08	7	24.11	2	23.90	23.85	5	3,110	0.16%
2021/12/07	1	23.85	0	0.00	23.80	1	3,081	0.03%
2021/12/03	0	0.00	1	24.05	24.10	-1	2,991	-0.03%
2021/12/02	4	24.90	1	24.85	24.40	3	2,940	0.10%
2021/12/01	3	24.00	0	0.00	24.65	3	2,810	0.11%
2021/11/30	20	25.32	25	25.93	24.70	-5	2,731	-0.18%
2021/11/29	5	24.54	6	24.38	24.60	-1	2,470	-0.04%
2021/11/25	0	0.00	1	23.30	23.10	-1	2,252	-0.04%
2021/11/24	1	23.40	0	0.00	23.40	1	2,238	0.04%
2021/11/23	1	23.55	0	0.00	23.55	1	2,228	0.04%
2021/11/22	1	24.15	1	24.15	24.20	0	2,179	0.00%
2021/11/18	13	24.23	22	23.43	23.50	-9	2,084	-0.43%
2021/11/17	7	24.65	10	24.00	23.95	-3	1,886	-0.16%
2021/11/16	25	25.39	6	24.51	24.30	19	1,805	1.05%
2021/11/15	2	24.68	3	24.17	24.75	-1	1,685	-0.06%
2021/11/12	0	0.00	1	24.05	23.25	-1	1,553	-0.06%
2021/11/11	12	24.23	16	24.33	23.65	-4	1,507	-0.27%
2021/11/10	22	24.59	10	24.33	24.30	12	1,418	0.85%
2021/11/09	1	23.00	1	22.75	23.40	0	1,132	0.00%
2021/11/08	2	23.50	1	23.55	23.15	1	1,083	0.09%
2021/11/05	3	22.77	4	22.85	22.80	-1	1,002	-0.10%
2021/11/04	2	22.88	7	22.14	22.70	-5	905	-0.55%
2021/11/03	7	22.37	3	21.90	21.70	4	786	0.51%
2021/10/29	1	21.00	1	21.10	21.00	0	525	0.00%
2021/10/28	28	21.11	29	21.94	21.35	-1	509	-0.20%
2021/10/27	1	20.55	2	20.48	21.35	-1	364	-0.27%
2021/10/25	0	0.00	1	19.20	19.55	-1	275	-0.36%
2021/10/06	0	0.00	2	18.95	18.80	-2	373	-0.54%
2021/10/01	1	19.05	0	0.00	19.05	1	389	0.26%
2021/09/27	0	0.00	1	19.50	19.50	-1	402	-0.25%
2021/09/23	0	0.00	1	18.90	18.95	-1	399	-0.25%
2021/09/17	0	0.00	1	19.00	19.05	-1	406	-0.25%
2021/09/16	1	19.00	0	0.00	19.05	1	409	0.24%
2021/08/06	0	0.00	2	20.45	20.35	-2	476	-0.42%
2021/08/05	0	0.00	3	20.50	20.45	-3	489	-0.61%
2021/07/22	0.2	20.30	0	0.00	20.30	0.2	851	0.02%
2021/07/09	0	0.00	1	20.25	20.30	-1	939	-0.11%
2021/06/29	0	0.00	60	20.59	20.60	-60	1,180	-5.08%
2021/06/25	1	20.85	0	0.00	20.80	1	1,202	0.08%
2021/06/23	0	0.00	2	20.85	20.85	-2	1,214	-0.16%
2021/06/21	1	20.20	0	0.00	20.20	1	1,223	0.08%
2021/06/17	0	0.00	2	20.53	20.70	-2	1,237	-0.16%
2021/06/03	1	20.95	0	0.00	20.95	1	1,317	0.08%
2021/05/28	0	0.00	2	20.90	20.90	-2	1,360	-0.15%
2021/05/18	0	0.00	1	20.25	20.25	-1	1,419	-0.07%
2021/05/14	1	19.55	1	19.95	19.60	0	1,400	0.00%
2021/05/10	2	22.20	0	0.00	21.95	2	1,359	0.15%
2021/05/06	1	21.75	0.6	21.50	21.40	0.4	1,356	0.03%
2021/05/03	1	23.80	63	23.66	23.00	-62	1,293	-4.79%
2021/04/29	11	25.23	20	25.37	25.35	-9	1,231	-0.73%
2021/04/28	80	25.13	12	25.24	25.70	68	1,172	5.80%
2021/04/27	2	24.85	0	0.00	24.65	2	1,095	0.18%
2021/04/26	10	24.25	0	0.00	24.40	10	1,085	0.92%
2021/04/22	7	24.79	3	24.52	24.05	4	1,096	0.36%
2021/04/19	0	0.00	1	24.60	24.50	-1	1,082	-0.09%
2021/04/16	0	0.00	1	24.25	24.30	-1	1,088	-0.09%
2021/04/15	3	23.85	0	0.00	24.05	3	1,110	0.27%
2021/04/14	1	23.55	0	0.00	23.60	1	1,164	0.09%
2021/04/13	2	24.38	0	0.00	24.15	2	1,327	0.15%
2021/04/09	2	25.00	2	25.23	24.95	0	1,371	0.00%
2021/04/08	2	25.40	0	0.00	25.30	2	1,351	0.15%
2021/04/01	0	0.00	12	24.33	24.50	-12	1,335	-0.90%
2021/03/31	20	24.35	0	0.00	24.35	20	1,394	1.43%
2021/03/24	5	24.15	0	0.00	24.10	5	1,476	0.34%
2021/03/23	23	24.00	0	0.00	24.00	23	1,504	1.53%
2021/03/18	0	0.00	44	24.39	24.40	-44	1,544	-2.85%
2021/03/17	1	24.25	0	0.00	24.30	1	1,576	0.06%
2021/03/15	44	23.78	1	23.95	23.95	43	1,694	2.54%
2021/03/12	1	23.65	0	0.00	23.65	1	1,975	0.05%
2021/03/10	0	0.00	1	23.45	23.30	-1	2,278	-0.04%
2021/03/08	5	23.80	10	23.75	23.55	-5	2,707	-0.18%
2021/03/05	4	23.89	0	0.00	23.80	4	2,732	0.15%
2021/03/03	0	0.00	5	22.85	23.30	-5	2,739	-0.18%
2021/03/02	1	23.60	0	0.00	23.15	1	2,745	0.04%
2021/02/24	0	0.00	10.1	23.35	23.45	-10.1	2,895	-0.35%
2021/02/22	1	23.80	0	0.00	23.85	1	2,904	0.03%
2021/02/19	10	23.80	0	0.00	23.80	10	2,922	0.34%
2021/02/18	0	0.00	11	23.25	23.40	-11	3,091	-0.36%
2021/02/05	0	0.00	10	22.50	22.50	-10	3,206	-0.31%
2021/02/04	1	22.70	0	23.50	22.60	1	3,206	0.03%
2021/02/03	0.1	23.00	0	0.00	22.85	0.1	3,219	0.00%
2021/02/02	0	0.00	1	23.10	22.80	-1	3,215	-0.03%
2021/01/20	4	23.16	3	22.45	22.20	1	3,155	0.03%
2021/01/19	0	0.00	1	23.85	23.65	-1	3,121	-0.03%
2021/01/18	1	23.70	1	23.60	23.45	0	3,110	0.00%
2021/01/15	0	0.00	0.6	24.00	24.05	-0.6	3,092	-0.02%
2021/01/14	0	0.00	1	24.80	24.75	-1	3,070	-0.03%
2021/01/13	0	0.00	1	24.60	24.50	-1	3,056	-0.03%
2021/01/12	1	24.50	0	0.00	24.45	1	3,040	0.03%
2021/01/08	2	25.18	0	0.00	25.25	2	2,993	0.07%
2021/01/07	1	25.50	1	25.75	25.65	0	2,960	0.00%
2021/01/06	7	26.01	5	26.00	25.75	2	2,891	0.07%
2021/01/05	4	25.20	11	25.30	25.05	-7	2,684	-0.26%
2020/12/31	10	24.52	4	24.35	24.45	6	2,581	0.23%
2020/12/30	0	0.00	20	24.44	24.45	-20	2,569	-0.78%
2020/12/29	4	24.85	3	24.85	24.65	1	2,555	0.04%
2020/12/28	11	25.11	2	25.30	25.25	9	2,518	0.36%
2020/12/25	4	25.50	2	25.65	25.65	2	2,465	0.08%
2020/12/24	0	0.00	1	24.75	24.75	-1	2,393	-0.04%
2020/12/23	0	0.00	16	24.02	23.85	-16	2,355	-0.68%
2020/12/18	1	24.85	0	0.00	24.75	1	2,311	0.04%
2020/12/17	1	24.90	1	24.75	24.60	0	2,279	0.00%
2020/12/16	10	25.00	0	0.00	24.90	10	2,251	0.44%
2020/12/15	11	25.41	2	24.90	24.90	9	2,226	0.40%
2020/12/14	0	0.00	2	25.53	25.40	-2	2,211	-0.09%
2020/12/11	8	25.51	5	25.55	25.20	3	2,198	0.14%
2020/12/10	12	26.28	2	25.83	26.00	10	2,155	0.46%
2020/12/08	22	27.11	1	26.55	26.95	21	2,015	1.04%
2020/12/07	18	25.96	11	25.81	25.85	7	1,726	0.41%
2020/12/04	2	25.45	3	25.72	25.50	-1	1,540	-0.06%
2020/12/03	27	25.41	4	25.45	25.20	23	1,419	1.62%
2020/12/02	2	24.78	5	25.10	25.30	-3	1,241	-0.24%
2020/11/30	1	23.00	1	23.15	23.00	0	978	0.00%
2020/11/27	0	0.00	1	22.65	22.75	-1	949	-0.11%
2020/11/25	3	23.00	0	0.00	22.65	3	923	0.32%
2020/11/24	1	22.70	2	23.15	22.90	-1	886	-0.11%
2020/11/23	0	0.00	1	22.40	22.40	-1	782	-0.13%
2020/11/19	0	0.00	2	22.30	22.20	-2	772	-0.26%
2020/11/18	1	22.30	3	22.50	22.20	-2	760	-0.26%
2020/11/17	13	22.69	0	0.00	22.20	13	737	1.76%
2020/11/16	0	0.00	1	21.10	22.80	-1	564	-0.18%
2020/11/12	6	20.98	0	0.00	20.65	6	439	1.37%
2020/09/25	2	20.00	0	0.00	19.80	2	624	0.32%
2020/09/18	0.4	21.75	0	0.00	21.85	0.4	686	0.06%
2020/08/20	0	0.00	9	21.30	20.95	-9	872	-1.03%
2020/08/18	7	22.00	0	0.00	21.95	7	853	0.82%
2020/08/12	2	21.83	0	0.00	21.75	2	855	0.23%
2020/08/10	0	0.00	20	22.00	22.25	-20	862	-2.32%
2020/08/04	20	22.13	0	0.00	21.95	20	871	2.30%
2020/07/13	0.2	22.65	0	0.00	22.75	0.2	1,085	0.02%
2020/07/08	0	0.00	1	23.25	23.50	-1	1,085	-0.09%
2020/07/07	0	0.00	0.3	23.50	23.55	-0.3	1,076	-0.03%
2020/07/06	1	23.70	0	0.00	23.10	1	1,068	0.09%
2020/06/19	0	0.00	2	22.80	22.95	-2	1,022	-0.20%
2020/06/17	1	22.00	1	22.25	22.05	0	974	0.00%
2020/06/16	2	22.00	2	22.40	22.40	0	918	0.00%
2020/06/11	10	20.80	10	21.05	20.80	0	925	0.00%
2020/06/10	1	21.55	0	0.00	21.35	1	949	0.11%
2020/06/03	0	0.00	1	20.75	20.75	-1	1,023	-0.10%
2020/05/05	8	23.18	8	23.89	21.60	0	1,185	0.00%
2020/05/04	2	21.45	2	21.85	22.05	0	1,084	0.00%
2020/04/30	0	0.00	1	20.20	20.05	-1	1,088	-0.09%
2020/04/22	1	19.00	20	18.60	18.95	-19	1,195	-1.59%
2020/04/10	1	18.80	0	0.00	18.80	1	1,489	0.07%
2020/04/09	1	18.80	0	0.00	18.90	1	1,525	0.07%
2020/03/27	10	16.95	0	0.00	16.65	10	2,650	0.38%
2020/03/10	0	0.00	8	23.15	23.45	-8	4,162	-0.19%
2020/03/09	13	23.85	5	23.35	23.50	8	4,159	0.19%
2020/02/24	0	0.00	1	23.70	23.75	-1	4,048	-0.02%
2020/02/20	1	23.85	0	0.00	23.85	1	4,038	0.02%
2020/02/12	0	0.00	10	23.65	24.00	-10	4,011	-0.25%
2020/02/04	20	23.43	20.8	23.30	23.40	-0.8	3,884	-0.02%
2020/01/17	0	0.00	1	23.25	23.30	-1	3,722	-0.03%
2020/01/08	1	24.00	0	0.00	23.05	1	3,611	0.03%
2020/01/07	10	24.25	2	24.10	24.25	8	3,551	0.23%
2020/01/06	5	26.25	5	26.40	25.55	0	3,417	0.00%
2020/01/02	0	0.00	1	28.35	28.65	-1	3,327	-0.03%
2019/12/31	3	28.07	15	27.80	28.00	-12	3,141	-0.38%
2019/12/30	0	0.00	5	28.95	28.30	-5	2,951	-0.17%
2019/12/27	0	0.00	10	28.78	29.05	-10	2,759	-0.36%
2019/12/26	0	0.00	2.4	28.10	28.10	-2.4	2,379	-0.10%
2019/12/23	3	28.20	0.2	28.15	28.20	2.8	2,095	0.13%
2019/12/20	0	0.00	2	27.60	27.55	-2	1,878	-0.11%
2019/12/19	28	28.03	4	28.03	27.70	24	1,677	1.43%
2019/12/18	10	28.12	7.9	28.02	27.90	2.1	1,398	0.15%
2019/12/09	0	0.00	2	20.20	20.20	-2	464	-0.43%
2019/11/01	0	0.00	1	18.65	18.65	-1	416	-0.24%
2019/10/16	1	18.30	1	18.65	18.30	0	586	0.00%
2019/10/15	0.9	18.40	0	0.00	18.55	0.9	587	0.16%
2019/10/03	1	19.00	0	0.00	18.95	1	656	0.15%
2019/09/09	0	0.00	1	19.45	19.35	-1	696	-0.14%
2019/09/06	2	19.50	0	0.00	19.50	2	696	0.29%
2019/08/20	2	19.10	0	0.00	19.05	2	799	0.25%
2019/08/13	0	0.00	2	19.18	19.00	-2	834	-0.24%
2019/08/12	1	19.00	0	0.00	18.95	1	845	0.12%
2019/08/08	1	19.20	0	0.00	19.20	1	855	0.12%
2019/08/05	1	19.25	0	0.00	19.25	1	884	0.11%
2019/07/22	0	0.00	2	20.20	20.20	-2	879	-0.23%
2019/07/18	0	0.00	2	20.35	20.25	-2	899	-0.22%
2019/07/16	2	20.65	0	0.00	20.75	2	1,029	0.19%
2019/07/15	2	21.20	0	0.00	21.30	2	1,011	0.20%
2019/07/10	0	0.00	1	20.90	20.90	-1	1,078	-0.09%
2019/07/08	0	0.00	1	21.00	21.05	-1	1,080	-0.09%
2019/07/05	0	0.00	2	21.10	21.10	-2	1,115	-0.18%
2019/07/03	3	20.90	0	0.00	20.80	3	1,118	0.27%
2019/06/24	0	0.00	1	20.60	20.60	-1	1,254	-0.08%
2019/06/13	1	21.10	1	20.90	20.80	0	1,395	0.00%
2019/06/11	0	0.00	1	21.05	21.30	-1	1,410	-0.07%
2019/05/30	0	0.00	0.7	20.95	20.95	-0.7	1,779	-0.04%
2019/05/21	3	21.15	0	0.00	20.95	3	1,759	0.17%
2019/05/20	1	20.00	1	20.30	20.60	0	1,756	0.00%
2019/05/17	0	0.00	3	20.50	20.50	-3	1,774	-0.17%
2019/05/16	0	0.00	20	20.35	20.35	-20	1,773	-1.13%
2019/05/10	0	0.00	4.5	21.04	21.05	-4.5	1,756	-0.26%
2019/05/09	1	21.55	0	0.00	21.10	1	1,747	0.06%
2019/05/08	11	21.50	1	21.50	21.30	10	1,731	0.58%
2019/05/06	0	0.00	27	21.10	20.90	-27	1,710	-1.58%
2019/04/23	5	21.75	4	21.79	21.65	1	1,749	0.06%
2019/04/22	0	0.00	9	21.30	21.70	-9	1,713	-0.53%
2019/04/18	3	21.00	10	21.10	20.95	-7	1,708	-0.41%
2019/04/17	10	21.80	0	0.00	21.70	10	1,707	0.59%
2019/04/15	1	21.15	0	0.00	21.25	1	1,750	0.06%
2019/04/02	1	21.80	0	0.00	21.70	1	1,647	0.06%
2019/03/22	0	0.00	1	21.95	21.40	-1	1,533	-0.07%
2019/03/21	11	22.10	0	0.00	21.85	11	1,510	0.73%
2019/03/15	0	0.00	2	21.60	21.25	-2	1,433	-0.14%
2019/03/08	1	21.90	0	0.00	21.90	1	1,542	0.06%
2019/03/07	2	21.30	0	0.00	21.00	2	1,358	0.15%
2019/03/06	1	21.30	0	0.00	22.10	1	1,300	0.08%
2019/01/17	0	0.00	1	21.10	20.75	-1	1,395	-0.07%
2019/01/14	1	21.20	1	21.30	21.10	0	1,281	0.00%
2019/01/09	1	20.65	0	0.00	20.55	1	1,171	0.09%
2019/01/08	0	0.00	8	21.30	20.85	-8	1,145	-0.70%
2019/01/07	10	20.05	3	20.00	20.00	7	1,043	0.67%
2019/01/02	0	0.00	1	19.60	19.50	-1	1,089	-0.09%
2018/12/22	3	18.85	0	0.00	18.85	3	1,115	0.27%
2018/12/21	1	18.75	0	0.00	18.80	1	1,121	0.09%
2018/12/20	0	0.00	1	19.00	18.75	-1	1,121	-0.09%
2018/12/19	0	0.00	2	18.95	19.00	-2	1,118	-0.18%
2018/12/14	4	19.60	0	0.00	19.55	4	1,112	0.36%
2018/12/13	1	20.05	0	0.00	20.00	1	1,113	0.09%
2018/12/05	1	20.90	1	20.85	21.10	0	1,050	0.00%
2018/12/04	0	0.00	1	20.30	20.25	-1	1,002	-0.10%
2018/12/03	1	20.75	0	0.00	20.10	1	1,016	0.10%
2018/11/28	5	20.05	0	0.00	19.95	5	1,065	0.47%
2018/11/06	10	19.35	13	19.44	19.45	-3	1,447	-0.21%
2018/11/05	0	0.00	0.1	17.70	17.70	-0.1	1,381	-0.01%
2018/11/01	0	0.00	1	17.50	17.35	-1	1,424	-0.07%
2018/10/30	0	0.00	1	15.35	15.55	-1	1,469	-0.07%
2018/10/29	2.2	15.75	0	0.00	15.05	2.2	1,473	0.15%
2018/10/26	0.2	16.30	0	0.00	16.15	0.2	1,463	0.01%
2018/10/25	2	17.43	0	0.00	16.95	2	1,464	0.14%
2018/10/15	0	0.00	1	18.90	18.85	-1	1,541	-0.06%
2018/10/12	1	18.40	0	0.00	18.30	1	1,553	0.06%
2018/09/27	0.1	21.65	0	0.00	21.65	0.1	1,613	0.01%
2018/08/27	10	22.25	1	22.50	22.20	9	2,523	0.36%
2018/08/24	1	22.80	0	0.00	22.65	1	2,544	0.04%
2018/08/23	5	23.05	9	22.77	22.60	-4	2,537	-0.16%
2018/08/22	1	22.60	2	22.50	22.45	-1	2,530	-0.04%
2018/08/21	11	22.10	1	22.30	22.30	10	2,507	0.40%
2018/08/20	0	0.00	1	22.15	22.40	-1	2,490	-0.04%
2018/08/17	0	0.00	1	22.35	22.30	-1	2,444	-0.04%
2018/08/16	1	22.10	3	22.05	22.10	-2	2,450	-0.08%
2018/08/09	2	21.80	0	0.00	21.65	2	2,323	0.09%
2018/07/31	10	21.05	5	20.90	20.95	5	2,383	0.21%
2018/07/06	2	21.30	0	0.00	21.00	2	2,443	0.08%
2018/07/04	0	0.00	1	22.00	21.95	-1	2,451	-0.04%
2018/07/03	0	0.00	5	21.75	21.90	-5	2,419	-0.21%
2018/06/22	5	22.65	0	0.00	22.70	5	2,537	0.20%
2018/06/21	0	0.00	4	22.54	22.60	-4	2,331	-0.17%
2018/06/15	0	0.00	21	22.00	21.90	-21	2,482	-0.85%
2018/06/14	6	22.08	0	0.00	21.70	6	2,477	0.24%
2018/06/13	0	0.00	1	21.90	21.75	-1	2,438	-0.04%
2018/06/11	1	21.75	1	21.65	21.70	0	2,428	0.00%
2018/06/08	1	21.65	0	0.00	21.70	1	2,431	0.04%
2018/06/07	3	21.90	0	0.00	21.90	3	2,424	0.12%
2018/06/06	3	22.60	4	22.85	22.55	-1	2,333	-0.04%
2018/06/05	0	0.00	4	22.15	22.50	-4	2,088	-0.19%
2018/05/31	0	0.00	5	21.75	21.60	-5	2,007	-0.25%
2018/05/30	5	21.90	1	21.75	21.75	4	1,997	0.20%
2018/05/25	2	21.35	0	0.00	21.30	2	1,914	0.10%
2018/05/24	1	21.60	0	0.00	21.60	1	1,911	0.05%
2018/05/23	0	0.00	1	21.20	21.25	-1	1,853	-0.05%
2018/05/22	1	21.00	1	21.05	20.90	0	1,853	0.00%
2018/05/17	1	21.25	1	21.20	21.15	0	1,922	0.00%
2018/05/03	1	21.00	1	21.05	21.00	0	1,901	0.00%
2018/04/26	0	0.00	1	21.15	20.70	-1	1,977	-0.05%
2018/04/24	0	0.00	3	20.87	20.90	-3	2,109	-0.14%
2018/04/18	0	0.00	2	22.05	22.10	-2	2,093	-0.10%
2018/04/16	4	22.21	3	22.35	22.00	1	2,086	0.05%
2018/04/13	0	0.00	4	22.00	22.10	-4	2,076	-0.19%
2018/04/10	0	0.00	10	21.65	21.85	-10	2,171	-0.46%
2018/04/03	2	21.75	0	0.00	21.70	2	2,251	0.09%
2018/03/31	0	0.00	17	21.98	21.80	-17	2,292	-0.74%
2018/03/29	0	0.00	1	21.65	21.60	-1	2,290	-0.04%
2018/03/26	1	21.65	0	0.00	21.65	1	2,474	0.04%
2018/03/23	2	21.33	1	21.60	21.55	1	2,411	0.04%
2018/03/22	2	21.70	3	21.55	21.80	-1	2,343	-0.04%
2018/03/20	1	21.20	1	21.20	21.20	0	2,306	0.00%
2018/03/06	0	0.00	2	20.40	20.25	-2	4,453	-0.04%
2018/02/26	1	20.30	0	0.00	20.30	1	4,773	0.02%
2018/02/22	0	0.00	2	20.15	20.05	-2	4,992	-0.04%
2018/02/21	0	0.00	1	20.20	20.20	-1	5,012	-0.02%
2018/02/09	2	18.85	0	0.00	19.05	2	5,006	0.04%
2018/02/07	1	19.35	0	0.00	19.35	1	5,062	0.02%
2018/02/06	1	18.85	0	0.00	18.75	1	5,149	0.02%
2018/02/05	2	20.80	0	0.00	20.55	2	5,268	0.04%
2018/02/01	2	20.95	0	0.00	20.95	2	6,077	0.03%
2018/01/30	1	21.20	0	0.00	21.05	1	6,141	0.02%
2018/01/26	1	21.15	0	0.00	21.15	1	6,172	0.02%
2018/01/25	0	0.00	67	21.10	21.10	-67	6,342	-1.06%
2018/01/19	1	22.05	0	0.00	21.80	1	6,423	0.02%
2018/01/16	3	21.60	0	0.00	21.55	3	6,325	0.05%
2018/01/15	2	21.60	0	0.00	21.60	2	6,347	0.03%
2018/01/12	1	21.80	0	0.00	21.75	1	6,363	0.02%
2018/01/10	0	0.00	1	21.50	21.50	-1	6,553	-0.02%
2018/01/08	0	0.00	24	22.21	21.80	-24	6,626	-0.36%
2018/01/05	10	22.40	0	0.00	22.15	10	6,600	0.15%
2018/01/04	6	22.08	4	22.19	22.25	2	6,572	0.03%
2018/01/03	3	21.97	1	21.85	21.95	2	6,478	0.03%