仲琦 (2419)-元大-天母券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.90
漲跌
▲0.10
漲幅
+0.34%
成交量
455張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	10	29.80	29.65	-10	1,660	-0.60%
2024/05/06	0	0.00	1	30.00	29.80	-1	1,660	-0.06%
2024/04/26	1	30.15	0	0.00	30.00	1	1,707	0.06%
2024/04/24	0	29.80	0	0.00	29.95	0	1,721	0.00%
2024/04/19	0	0.00	1	29.55	29.30	-1	1,736	-0.06%
2024/04/16	0	0.00	3	29.95	29.75	-3	1,743	-0.17%
2024/04/08	2	33.35	0	0.00	33.15	2	1,805	0.11%
2024/04/03	1	31.50	0	0.00	31.65	1	1,766	0.06%
2024/03/25	0	33.25	0	0.00	33.25	0	1,904	0.00%
2024/03/21	0	0.00	3	33.02	33.00	-3	1,958	-0.15%
2024/03/20	0	32.00	0	0.00	32.20	0	2,024	0.00%
2024/03/15	3	32.20	3	31.90	31.60	0	3,323	0.00%
2024/03/14	1	31.50	0	0.00	31.45	1	3,345	0.03%
2024/03/08	1	30.80	2	31.60	31.80	-1	4,151	-0.02%
2024/03/06	1	32.85	4	32.83	32.70	-3	4,116	-0.07%
2024/03/05	4	33.94	5	33.89	33.85	-1	4,101	-0.02%
2024/03/04	4	31.81	0	33.25	33.25	4	3,838	0.10%
2024/02/29	0	0.00	0	30.45	30.15	0	3,751	0.00%
2024/02/26	0	0.00	1	31.50	31.40	-1	3,720	-0.03%
2024/02/21	0	0.00	1	31.70	31.35	-1	3,724	-0.03%
2024/02/20	0	31.35	0	0.00	31.35	0	3,722	0.00%
2024/02/19	0	0.00	2	31.80	31.65	-2	3,720	-0.05%
2024/02/05	0	0.00	30	31.10	30.95	-30	3,695	-0.81%
2024/01/31	0	33.50	0	0.00	33.70	0	3,627	0.00%
2024/01/30	1	34.05	0	0.00	34.10	1	3,625	0.03%
2024/01/26	0	33.30	1	33.25	33.30	-1	3,634	-0.03%
2024/01/25	6	33.77	0	0.00	33.70	6	3,676	0.16%
2024/01/24	0	34.00	0	0.00	34.00	0	3,683	0.00%
2024/01/22	5	32.80	0	0.00	33.30	5	3,784	0.13%
2024/01/17	7	33.06	0	0.00	32.60	7	3,808	0.18%
2024/01/15	2	33.25	0	0.00	33.70	2	3,801	0.05%
2024/01/11	5	33.15	40	33.20	33.40	-35	3,840	-0.91%
2024/01/10	1	33.30	1.1	33.06	32.55	-0.1	3,860	0.00%
2024/01/05	5	34.30	0	0.00	34.30	5	3,853	0.13%
2024/01/04	4	35.78	3	35.03	34.60	1	3,853	0.03%
2024/01/02	0	0.00	0	34.20	34.00	0	3,800	0.00%
2023/12/29	0	0.00	0	34.30	34.30	0	3,806	0.00%
2023/12/28	0	0.00	0	34.65	34.60	0	3,879	0.00%
2023/12/27	0	0.00	1	35.10	34.70	-1	3,880	-0.03%
2023/12/25	1	35.05	0	0.00	34.95	1	3,907	0.03%
2023/12/22	2	36.07	1	36.30	35.70	1	3,898	0.03%
2023/12/21	3	36.37	0	0.00	36.30	3	3,913	0.08%
2023/12/20	0	0.00	6.6	36.86	37.00	-6.6	3,890	-0.17%
2023/12/19	1	35.80	2	35.55	35.40	-1	3,855	-0.03%
2023/12/18	0	36.30	1	36.30	36.30	-1	3,840	-0.03%
2023/12/15	5	37.34	10	37.11	37.00	-5	3,816	-0.13%
2023/12/14	23	37.46	5	37.83	36.90	18	3,768	0.48%
2023/12/13	23	39.16	35	38.79	38.00	-12	3,558	-0.34%
2023/12/12	13	34.19	4	36.58	37.05	9	2,681	0.34%
2023/12/11	1	34.15	0	0.00	33.70	1	2,577	0.04%
2023/12/08	5	34.17	2	34.45	34.00	3	2,612	0.11%
2023/12/07	1.4	34.46	0	0.00	34.10	1.4	2,621	0.05%
2023/12/06	13	36.75	10	36.15	35.95	3	2,540	0.12%
2023/12/05	1	32.60	0	0.00	34.35	1	2,073	0.05%
2023/11/21	1	30.85	0	0.00	30.60	1	2,682	0.04%
2023/11/20	1	30.40	0	0.00	30.55	1	3,365	0.03%
2023/11/17	0.2	30.00	0	0.00	30.00	0.2	3,526	0.01%
2023/11/13	0	0.00	1	29.10	28.95	-1	3,957	-0.03%
2023/11/10	0	0.00	1	29.25	28.90	-1	3,998	-0.03%
2023/11/08	0	0.00	1	30.25	30.50	-1	4,065	-0.02%
2023/11/07	1	30.00	0	0.00	30.00	1	4,108	0.02%
2023/11/03	1	30.35	0	0.00	30.65	1	4,242	0.02%
2023/11/01	0	0.00	1.2	29.67	29.50	-1.2	4,382	-0.03%
2023/10/31	4.2	30.40	5	30.84	29.80	-0.8	4,520	-0.02%
2023/10/30	1	30.80	0	0.00	30.85	1	4,721	0.02%
2023/10/26	0	0.00	1	30.05	29.90	-1	5,272	-0.02%
2023/10/25	1	31.10	30	31.00	30.80	-29	5,481	-0.53%
2023/10/23	0	0.00	1	30.35	30.15	-1	5,940	-0.02%
2023/10/18	0	0.00	0.2	30.70	30.90	-0.2	7,180	0.00%
2023/10/06	1.2	33.04	0	0.00	33.00	1.2	11,163	0.01%
2023/10/04	1	34.50	1	34.85	33.20	0	11,945	0.00%
2023/10/02	1	34.10	0	0.00	34.60	1	13,549	0.01%
2023/09/22	0	0.00	1	33.20	33.35	-1	15,815	-0.01%
2023/09/20	0.5	34.00	0	0.00	33.85	0.5	17,448	0.00%
2023/09/15	0	0.00	1	34.85	34.85	-1	17,402	-0.01%
2023/09/14	0.2	35.80	1	35.80	35.70	-0.8	17,364	0.00%
2023/09/13	2	35.03	0	0.00	34.50	2	17,293	0.01%
2023/09/12	4	34.25	4	33.95	34.30	0	17,293	0.00%
2023/09/11	1	35.25	1	34.10	34.05	0	17,232	0.00%
2023/09/08	0	0.00	1	35.15	35.20	-1	17,170	-0.01%
2023/09/07	0	0.00	0	36.20	36.15	0	17,093	0.00%
2023/09/06	4	37.50	4	37.10	36.90	0	17,056	0.00%
2023/09/05	1	36.85	0	0.00	36.70	1	17,006	0.01%
2023/09/04	0	0.00	0	38.00	37.25	0	16,968	0.00%
2023/08/29	0	0.00	8	38.71	38.50	-8	16,836	-0.05%
2023/08/28	1.2	40.21	2	40.10	39.20	-0.8	16,764	0.00%
2023/08/25	10	41.45	4	40.60	41.10	6	16,654	0.04%
2023/08/24	17	42.76	17	43.06	40.50	0	16,427	0.00%
2023/08/23	10	39.01	3	41.10	41.10	7	15,736	0.04%
2023/08/21	1	37.00	6	36.85	37.10	-5	15,413	-0.03%
2023/08/18	0	0.00	0.2	36.00	35.85	-0.2	15,280	0.00%
2023/08/17	2.1	36.56	2	37.58	37.65	0.1	15,205	0.00%
2023/08/16	0.5	36.60	1	36.50	36.75	-0.5	15,145	0.00%
2023/08/11	2	37.20	2	37.85	37.05	0	15,022	0.00%
2023/08/10	1	37.00	0	0.00	37.20	1	14,974	0.01%
2023/08/09	1	39.00	0	0.00	38.50	1	14,901	0.01%
2023/08/08	2	38.70	2	38.40	39.00	0	14,836	0.00%
2023/08/07	1	40.00	13	39.83	39.90	-12	14,751	-0.08%
2023/08/04	3.1	39.87	2.4	39.83	39.75	0.7	14,651	0.00%
2023/08/02	2.3	43.70	11.2	41.29	41.05	-8.9	14,519	-0.06%
2023/08/01	106	44.33	131	43.52	43.25	-25	14,290	-0.17%	大買/大賣/
2023/07/31	62.2	48.07	22	47.11	45.60	40.2	14,050	0.29%
2023/07/28	3	45.67	3.2	45.88	45.90	-0.2	13,675	0.00%
2023/07/27	13	48.23	36	47.23	46.80	-23	13,490	-0.17%
2023/07/26	22	49.27	43	47.45	46.70	-21	13,294	-0.16%
2023/07/25	5	48.86	11	49.57	48.30	-6	13,076	-0.05%
2023/07/24	14	50.66	38.3	49.45	49.70	-24.3	12,741	-0.19%
2023/07/21	35.3	48.96	18	48.38	49.60	17.3	12,315	0.14%
2023/07/20	6.1	48.02	3	47.78	47.45	3.1	11,835	0.03%
2023/07/19	26.1	51.13	26	49.80	48.15	0.1	11,430	0.00%
2023/07/18	53.5	52.80	67.3	53.24	49.60	-13.8	10,757	-0.13%
2023/07/17	61	49.89	20.5	49.57	51.50	40.5	9,720	0.42%
2023/07/14	50.5	45.82	55	45.32	46.90	-4.5	9,306	-0.05%
2023/07/13	16	41.74	13	41.74	42.65	3	8,517	0.04%
2023/07/12	30	39.85	62	38.95	38.80	-32	8,040	-0.40%
2023/07/11	47.1	39.44	31	38.59	39.95	16.1	7,755	0.21%
2023/07/10	29	39.77	21	39.20	39.05	8	7,269	0.11%
2023/07/07	45	39.09	30	39.11	40.25	15	6,547	0.23%
2023/07/06	37.2	37.37	11.2	37.42	36.60	26.1	5,615	0.46%
2023/07/05	20.2	37.73	27	37.53	37.00	-6.9	5,239	-0.13%
2023/07/04	22	37.58	13	37.66	38.75	9	4,818	0.19%
2023/07/03	21	33.31	15	34.58	35.25	6	4,246	0.14%
2023/06/30	3	32.07	6	31.65	32.05	-3	3,781	-0.08%
2023/06/29	84	31.18	57	31.97	31.80	27	3,438	0.79%
2023/06/28	3	29.47	85	30.05	30.05	-82	2,107	-3.89%
2023/06/19	0.2	27.70	0	0.00	27.55	0.2	1,824	0.01%
2023/06/16	20	28.20	0	0.00	27.75	20	1,814	1.10%
2023/06/15	5	27.26	4	27.35	27.30	1	1,757	0.06%
2023/06/13	1	27.00	0	0.00	27.10	1	1,816	0.06%
2023/06/12	3	27.10	0	0.00	26.85	3	1,839	0.16%
2023/06/05	12	27.66	1	27.55	27.55	11	2,157	0.51%
2023/06/01	0.2	27.10	0	0.00	27.05	0.2	2,257	0.01%
2023/05/31	1	27.15	0	0.00	27.20	1	2,433	0.04%
2023/05/29	0.3	26.60	3	26.60	26.70	-2.7	3,001	-0.09%
2023/05/19	0	0.00	12.6	26.40	26.45	-12.6	3,131	-0.40%
2023/05/17	2	26.23	0	0.00	26.20	2	3,136	0.06%
2023/05/12	0	0.00	0.8	25.97	25.75	-0.8	3,165	-0.02%
2023/05/11	0	0.00	1	25.65	25.70	-1	3,175	-0.03%
2023/05/08	0	0.00	4	26.60	26.65	-4	3,315	-0.12%
2023/05/05	2	26.43	0	0.00	26.35	2	3,336	0.06%
2023/05/03	2	25.93	0	0.00	25.85	2	3,351	0.06%
2023/04/26	20	25.90	0	0.00	26.15	20	3,304	0.61%
2023/04/21	10	27.15	17	27.12	26.85	-7	3,309	-0.21%
2023/04/18	10.2	29.44	0	0.00	28.70	10.2	3,511	0.29%
2023/04/17	0	0.00	2	29.05	29.05	-2	3,806	-0.05%
2023/04/14	0	0.00	0.2	28.65	28.55	-0.2	3,845	-0.01%
2023/04/11	0.1	28.65	0	0.00	28.60	0.1	3,789	0.00%
2023/04/10	0	0.00	3	28.30	28.50	-3	3,775	-0.08%
2023/04/07	3	28.15	0	0.00	28.15	3	3,755	0.08%
2023/04/06	0	0.00	1	28.40	28.35	-1	3,743	-0.03%
2023/03/30	20	28.25	2	28.00	28.30	18	3,669	0.49%
2023/03/28	1	28.05	0	27.35	27.30	1	3,631	0.03%
2023/03/23	2	27.75	0	0.00	27.90	2	3,680	0.05%
2023/03/22	0	0.00	24	27.69	27.65	-24	3,663	-0.66%
2023/03/17	0	0.00	1	27.30	27.15	-1	3,678	-0.03%
2023/03/16	5	27.00	6	27.33	26.90	-1	3,672	-0.03%
2023/03/14	7	28.22	2	28.18	28.25	5	3,673	0.14%
2023/03/13	2	28.25	0	0.00	28.40	2	3,732	0.05%
2023/03/10	0	0.00	0.2	28.25	28.10	-0.2	3,753	0.00%
2023/03/08	0	0.00	21	28.55	29.40	-21	3,920	-0.54%
2023/03/07	0	0.00	18	28.70	28.80	-18	3,984	-0.45%
2023/03/06	1	28.60	6	28.45	28.45	-5	3,943	-0.13%
2023/03/03	20	28.59	7	28.50	28.50	13	3,909	0.33%
2023/03/02	29	28.74	14	28.80	29.20	15	3,734	0.40%
2023/03/01	1	28.50	1.8	27.72	27.60	-0.8	3,379	-0.02%
2023/02/24	2.8	27.12	1	27.15	27.25	1.8	3,165	0.06%
2023/02/22	5	26.53	0	0.00	26.65	5	3,152	0.16%
2023/02/21	0	0.00	1	27.10	27.05	-1	3,176	-0.03%
2023/02/20	0.2	27.05	0	0.00	26.95	0.2	3,150	0.01%
2023/02/13	0	0.00	7	26.20	26.20	-7	3,282	-0.21%
2023/02/10	0	0.00	5	26.06	25.95	-5	3,430	-0.15%
2023/02/09	5	26.24	0	0.00	26.25	5	3,455	0.14%
2023/02/08	1	27.00	0	0.00	26.30	1	3,530	0.03%
2023/02/07	1	26.65	1	26.45	26.70	0	3,501	0.00%
2023/02/06	20	26.40	0	0.00	26.35	20	3,468	0.58%
2023/02/02	0	0.00	6	26.47	26.45	-6	3,474	-0.17%
2023/02/01	0	0.00	5	25.95	26.10	-5	3,461	-0.14%
2023/01/31	1	25.65	0	0.00	25.90	1	3,471	0.03%
2023/01/30	4	25.43	0	0.00	25.60	4	3,538	0.11%
2023/01/13	1	25.70	0	0.00	25.10	1	3,588	0.03%
2023/01/09	5	25.91	0	0.00	25.95	5	3,685	0.14%
2023/01/06	0	0.00	2	25.80	25.75	-2	3,548	-0.06%
2023/01/04	0	0.00	1	26.80	26.80	-1	3,293	-0.03%
2022/12/27	0	0.00	1	24.40	24.40	-1	4,330	-0.02%
2022/12/22	0	0.00	4	24.15	24.25	-4	4,391	-0.09%
2022/12/21	1	24.10	0	0.00	24.15	1	4,440	0.02%
2022/12/20	3	24.62	2	24.35	24.10	1	4,470	0.02%
2022/12/19	1	24.90	0	0.00	24.70	1	4,520	0.02%
2022/12/16	0	0.00	2	25.80	25.40	-2	4,565	-0.04%
2022/12/15	2	26.50	0	0.00	26.50	2	4,542	0.04%
2022/12/13	0	0.00	2	25.95	25.80	-2	4,587	-0.04%
2022/12/12	2	26.03	3.1	26.11	26.10	-1.1	4,618	-0.02%
2022/12/07	1	27.20	1	26.30	26.25	0	4,794	0.00%
2022/12/06	0	27.65	3	27.33	27.10	-3	4,826	-0.06%
2022/12/05	14	27.76	7	27.66	27.60	7	4,878	0.14%
2022/12/02	10	27.47	4	27.55	27.60	6	4,838	0.12%
2022/12/01	4	27.29	0	0.00	27.30	4	4,844	0.08%
2022/11/30	27	27.46	5	27.39	27.15	22	5,001	0.44%
2022/11/29	3	27.52	5.1	26.98	27.20	-2.1	5,029	-0.04%
2022/11/18	1	25.40	0	0.00	25.10	1	6,148	0.02%
2022/11/15	0	0.00	1	25.10	25.35	-1	6,350	-0.02%
2022/11/14	1	25.30	0	0.00	25.80	1	6,466	0.02%
2022/11/11	0	0.00	3	25.43	25.20	-3	6,596	-0.05%
2022/11/10	1	26.00	1	25.65	25.50	0	6,832	0.00%
2022/11/09	5	26.20	2	25.98	25.80	3	8,019	0.04%
2022/11/08	17	26.97	2	26.25	26.20	15	8,554	0.18%
2022/11/07	2	25.83	0	0.00	26.00	2	8,577	0.02%
2022/11/04	13	25.92	11	25.76	25.85	2	8,665	0.02%
2022/11/03	2	25.35	5	25.62	25.60	-3	8,680	-0.03%
2022/11/01	0	0.00	1	24.95	25.40	-1	8,935	-0.01%
2022/10/31	1	24.95	0	0.00	24.80	1	9,188	0.01%
2022/10/26	0	0.00	1	24.35	24.00	-1	10,379	-0.01%
2022/10/24	3	25.10	2	25.00	24.80	1	12,188	0.01%
2022/10/21	2	24.95	3	24.33	24.30	-1	13,714	-0.01%
2022/10/20	3	25.27	3	25.25	25.25	0	14,169	0.00%
2022/10/19	1	26.00	4	25.35	25.40	-3	14,212	-0.02%
2022/10/18	1	25.35	4	25.34	25.35	-3	14,394	-0.02%
2022/10/14	2	24.60	1	24.15	24.50	1	14,533	0.01%
2022/10/13	8	24.22	25	23.55	23.25	-17	14,662	-0.12%
2022/10/12	6	24.60	5	24.71	25.00	1	14,681	0.01%
2022/10/11	46	26.58	38	24.84	24.95	8	14,958	0.05%
2022/10/07	23	27.96	6	27.15	27.25	17	15,425	0.11%
2022/10/06	7.1	27.68	2	27.15	27.45	5.1	15,706	0.03%
2022/10/05	0	0.00	1	27.70	27.70	-1	15,686	-0.01%
2022/09/28	3	24.40	14	23.72	23.70	-11	16,909	-0.07%
2022/09/27	2	24.93	0	0.00	25.25	2	17,030	0.01%
2022/09/26	8	25.27	0	0.00	24.85	8	16,990	0.05%
2022/09/21	0	0.00	1	27.15	27.30	-1	16,793	-0.01%
2022/09/16	0	0.00	1	28.25	28.25	-1	16,651	-0.01%
2022/09/15	4	29.86	3	29.05	29.05	1	16,594	0.01%
2022/09/14	0	0.00	2	28.80	29.30	-2	16,490	-0.01%
2022/09/13	0	0.00	1	29.10	29.10	-1	16,435	-0.01%
2022/09/12	2	29.10	2	28.88	29.40	0	16,358	0.00%
2022/09/08	2	28.35	2	28.50	28.50	0	16,269	0.00%
2022/09/07	1	27.95	0	0.00	28.00	1	16,220	0.01%
2022/09/06	5	29.36	9.7	29.69	28.00	-4.7	16,140	-0.03%
2022/09/05	5	29.20	15	29.67	28.85	-10	15,893	-0.06%
2022/09/02	23	29.53	13	29.77	29.65	10	15,643	0.06%
2022/09/01	8	29.41	12	29.58	29.60	-4	15,342	-0.03%
2022/08/31	8	29.24	16.2	29.30	29.35	-8.2	15,211	-0.05%
2022/08/30	9	29.36	1	29.20	29.20	8	15,094	0.05%
2022/08/29	4	27.50	4	27.45	27.35	0	14,873	0.00%
2022/08/26	4	29.38	22	29.49	28.85	-18	14,756	-0.12%
2022/08/25	29	29.34	18	29.90	29.80	11	14,518	0.08%
2022/08/24	0	0.00	1	28.50	28.45	-1	14,173	-0.01%
2022/08/23	3	28.95	2	28.65	28.65	1	14,101	0.01%
2022/08/22	3	28.98	1	28.95	29.05	2	13,990	0.01%
2022/08/19	1	29.20	2	29.60	29.05	-1	13,865	-0.01%
2022/08/18	1	29.05	1	29.20	29.45	0	13,710	0.00%
2022/08/17	6	29.55	5	29.45	29.35	1	13,557	0.01%
2022/08/16	44	30.19	12	29.95	29.40	32	13,274	0.24%
2022/08/15	21	29.22	28	29.96	30.45	-7	12,048	-0.06%
2022/08/12	14	27.71	4	27.75	27.70	10	11,430	0.09%
2022/08/11	3	27.58	2	27.20	27.20	1	11,237	0.01%
2022/08/10	5	27.95	6	27.52	27.70	-1	11,105	-0.01%
2022/08/09	1	27.70	0	27.80	27.75	1	10,992	0.01%
2022/08/08	8	27.80	10	27.97	28.25	-2	10,855	-0.02%
2022/08/05	6	27.43	6	27.84	28.05	0	10,652	0.00%
2022/08/04	1	27.35	10	26.97	27.10	-9	10,368	-0.09%
2022/08/03	13	28.25	6	27.64	27.50	7	10,056	0.07%
2022/08/02	155	29.57	169	29.67	29.60	-14	9,537	-0.15%	大買/大賣/
2022/08/01	160	29.45	139	29.85	29.65	21	9,097	0.23%	大買/大賣/
2022/07/29	18	28.62	27	29.01	29.60	-9	8,462	-0.11%
2022/07/28	18	27.94	36.6	28.32	28.25	-18.6	7,230	-0.26%
2022/07/27	2	26.08	23.4	26.21	26.65	-21.4	5,696	-0.38%
2022/07/26	2	24.60	0	24.50	24.25	2	5,235	0.04%
2022/07/25	6	25.65	7	25.24	25.20	-1	5,361	-0.02%
2022/07/22	0	0.00	3	24.93	24.95	-3	5,177	-0.06%
2022/07/21	2	25.05	0	0.00	25.20	2	5,091	0.04%
2022/07/20	2	25.15	5	25.75	25.05	-3	4,946	-0.06%
2022/07/19	3	25.12	1	24.85	25.30	2	4,765	0.04%
2022/07/18	189	25.33	192	25.48	25.65	-3	4,627	-0.06%	大買/大賣/
2022/07/15	45	25.17	16.1	25.11	25.00	28.9	4,218	0.69%
2022/07/14	10	23.45	4.2	24.60	24.75	5.8	3,118	0.19%
2022/07/13	0	0.00	1	23.65	22.50	-1	2,657	-0.04%
2022/07/12	20	22.10	20	22.45	22.10	0	2,419	0.00%
2022/07/11	3.1	22.95	1	22.65	23.15	2.1	2,257	0.09%
2022/07/08	8.2	22.56	9	22.74	22.80	-0.8	2,037	-0.04%
2022/07/07	3	21.10	3	21.23	21.70	0	1,291	0.00%
2022/07/06	2	20.18	0	0.00	19.75	2	1,123	0.18%
2022/07/05	1	20.75	1	20.30	20.35	0	1,018	0.00%
2022/07/01	1	17.35	0	0.00	17.25	1	846	0.12%
2022/05/25	0	19.70	0	0.00	19.70	0	978	0.00%
2022/05/24	0	0.00	2	19.40	19.20	-2	984	-0.20%
2022/05/18	0	19.15	0	0.00	19.15	0	1,022	0.00%
2022/05/09	2	19.20	0	0.00	18.80	2	1,005	0.20%
2022/05/06	0	19.75	0	0.00	19.75	0	992	0.00%
2022/05/03	0	0.00	4	20.74	20.60	-4	935	-0.43%
2022/04/29	0.1	20.45	0	0.00	20.45	0.1	899	0.01%
2022/04/19	3	19.43	1	20.05	19.60	2	641	0.31%
2022/04/11	1	18.90	0	0.00	18.95	1	725	0.14%
2022/03/31	2	20.05	0	0.00	19.90	2	777	0.26%
2022/03/29	5	20.07	0	0.00	20.10	5	805	0.62%
2022/02/22	1	21.55	0	0.00	21.15	1	2,943	0.03%
2022/01/07	1	22.50	0	0.00	22.55	1	4,639	0.02%
2021/12/23	0	0.00	4	23.75	23.85	-4	4,437	-0.09%
2021/12/16	0	0.00	5	25.55	24.90	-5	4,319	-0.12%
2021/12/15	0	0.00	1	25.20	25.10	-1	4,268	-0.02%
2021/12/14	18	25.92	11	26.07	25.00	7	4,187	0.17%
2021/12/13	5	25.57	6	25.52	26.30	-1	3,695	-0.03%
2021/12/10	1	24.85	5	24.89	24.35	-4	3,419	-0.12%
2021/12/09	5	24.47	7	24.82	24.05	-2	3,291	-0.06%
2021/12/07	1	23.95	1	24.00	23.80	0	3,081	0.00%
2021/12/03	2	24.15	0	0.00	24.10	2	2,991	0.07%
2021/12/02	1	24.80	1	24.95	24.40	0	2,940	0.00%
2021/12/01	1	24.05	0	0.00	24.65	1	2,810	0.04%
2021/11/30	4	25.78	3	25.87	24.70	1	2,731	0.04%
2021/11/29	3	24.17	4	24.53	24.60	-1	2,470	-0.04%
2021/11/23	0	0.00	2	23.60	23.55	-2	2,228	-0.09%
2021/11/22	0	0.00	1	23.70	24.20	-1	2,179	-0.05%
2021/11/18	0	0.00	59	24.08	23.50	-59	2,084	-2.83%
2021/11/17	2	24.40	6	24.08	23.95	-4	1,886	-0.21%
2021/11/16	14	25.17	59	24.84	24.30	-45	1,805	-2.49%
2021/11/15	11	24.85	4	24.29	24.75	7	1,685	0.42%
2021/11/12	1	23.65	5	23.30	23.25	-4	1,553	-0.26%
2021/11/11	2	24.55	0	0.00	23.65	2	1,507	0.13%
2021/11/10	11	24.57	3	24.15	24.30	8	1,418	0.56%
2021/11/09	1	23.25	2	23.00	23.40	-1	1,132	-0.09%
2021/11/08	1	23.15	1	23.20	23.15	0	1,083	0.00%
2021/11/04	1	23.00	3	22.20	22.70	-2	905	-0.22%
2021/11/03	3	22.20	1	22.95	21.70	2	786	0.25%
2021/11/01	0	0.00	0	21.20	21.20	0	536	-0.01%
2021/10/29	1	21.00	0	0.00	21.00	1	525	0.19%
2021/10/28	3	22.33	3	21.00	21.35	0	509	0.00%
2021/10/01	0	0.00	2	19.10	19.05	-2	389	-0.51%
2021/09/03	0	0.00	0.1	19.25	19.30	-0.1	430	-0.03%
2021/08/27	1	19.00	0	0.00	19.30	1	438	0.23%
2021/08/20	0.3	18.25	0	0.00	18.20	0.3	443	0.07%
2021/07/30	0	20.30	0	0.00	20.25	0	538	0.00%
2021/07/28	0	19.95	0	0.00	19.95	0	565	0.00%
2021/07/20	0	20.95	0	0.00	20.45	0	873	0.00%
2021/07/14	0	0.00	0.5	20.20	20.80	-0.5	917	-0.06%
2021/06/10	0	0.00	1	20.85	20.70	-1	1,288	-0.08%
2021/06/02	0	0.00	1	21.05	21.05	-1	1,323	-0.08%
2021/05/05	0	0.00	101	21.65	21.60	-101	1,351	-7.47%	大賣/鉅額交易
2021/05/04	1	21.35	0	0.00	21.60	1	1,336	0.07%
2021/05/03	10	23.70	0	0.00	23.00	10	1,293	0.77%
2021/04/29	0	0.00	0.9	25.30	25.35	-0.9	1,231	-0.07%
2021/04/28	0	0.00	0.9	25.55	25.70	-0.9	1,172	-0.08%
2021/04/21	0	0.00	1	24.55	24.80	-1	1,072	-0.09%
2021/04/14	10	24.15	0	0.00	23.60	10	1,164	0.86%
2021/04/13	0	0.00	2	25.10	24.15	-2	1,327	-0.15%
2021/04/09	21	25.25	0	0.00	24.95	21	1,371	1.53%
2021/04/08	11	25.35	0	0.00	25.30	11	1,351	0.81%
2021/04/07	10	24.65	0.1	24.75	24.90	9.9	1,305	0.76%
2021/04/06	41	24.65	0	0.00	24.65	41	1,302	3.15%
2021/03/26	40	23.89	0	0.00	23.90	40	1,432	2.79%
2021/03/25	4	23.95	0	0.00	23.85	4	1,452	0.28%
2021/03/23	10	24.00	0	0.00	24.00	10	1,504	0.66%
2021/03/19	51	24.22	0	0.00	24.20	51	1,538	3.32%
2021/03/18	0	0.00	10	24.35	24.40	-10	1,544	-0.65%
2021/03/17	10	24.25	0	0.00	24.30	10	1,576	0.63%
2021/03/10	1	23.35	0	0.00	23.30	1	2,278	0.04%
2021/03/05	1	23.90	2	23.85	23.80	-1	2,732	-0.04%
2021/02/05	0	0.00	2	22.60	22.50	-2	3,206	-0.06%
2021/02/01	0	0.00	1	22.25	22.20	-1	3,207	-0.03%
2021/01/18	0	0.00	2	23.70	23.45	-2	3,110	-0.06%
2021/01/12	2	24.80	0	0.00	24.45	2	3,040	0.07%
2021/01/11	2	25.05	0	0.00	24.95	2	3,013	0.07%
2021/01/08	12	25.46	0	0.00	25.25	12	2,993	0.40%
2021/01/06	2	25.65	0	0.00	25.75	2	2,891	0.07%
2020/12/25	1	25.40	1	25.75	25.65	0	2,465	0.00%
2020/12/21	0	0.00	1	23.80	24.40	-1	2,329	-0.04%
2020/12/14	1	25.20	1	25.60	25.40	0	2,211	0.00%
2020/12/11	0	0.00	2	25.55	25.20	-2	2,198	-0.09%
2020/12/10	1	26.00	0	0.00	26.00	1	2,155	0.05%
2020/12/08	6	26.88	3	26.88	26.95	3	2,015	0.15%
2020/12/04	0	0.00	5	25.54	25.50	-5	1,540	-0.32%
2020/12/03	4	25.15	0	0.00	25.20	4	1,419	0.28%
2020/12/02	3	24.68	2	25.15	25.30	1	1,241	0.08%
2020/11/30	3	23.13	0	0.00	23.00	3	978	0.31%
2020/11/27	0	0.00	23	22.70	22.75	-23	949	-2.42%
2020/11/25	0	0.00	2	22.70	22.65	-2	923	-0.22%
2020/11/24	25	23.47	21	23.23	22.90	4	886	0.45%
2020/11/19	25	22.49	44	22.25	22.20	-19	772	-2.46%
2020/11/18	0	0.00	6	22.38	22.20	-6	760	-0.79%
2020/11/17	53	22.46	28	21.88	22.20	25	737	3.39%
2020/11/16	13	22.66	11	22.66	22.80	2	564	0.35%
2020/11/12	1	21.00	0	0.00	20.65	1	439	0.23%
2020/10/26	10	21.10	0.1	20.80	20.90	9.9	453	2.18%
2020/09/10	1	22.60	0	0.00	22.55	1	839	0.12%
2020/09/03	0	0.00	3	22.65	22.55	-3	889	-0.34%
2020/08/11	0	0.00	36	22.00	21.95	-36	860	-4.19%
2020/07/23	0	0.00	15	22.05	22.05	-15	1,081	-1.39%
2020/07/21	0	0.00	5	22.10	22.15	-5	1,077	-0.46%
2020/07/16	10	21.75	0	0.00	21.75	10	1,090	0.92%
2020/07/14	56	22.65	0	0.00	22.65	56	1,085	5.16%
2020/06/19	0	0.00	3	22.85	22.95	-3	1,022	-0.29%
2020/06/18	0	0.00	2	22.45	22.50	-2	995	-0.20%
2020/06/17	5	22.64	0	0.00	22.05	5	974	0.51%
2020/06/16	0	0.00	10	22.40	22.40	-10	918	-1.09%
2020/06/09	0	0.00	5	21.50	21.60	-5	963	-0.52%
2020/06/04	5	21.05	0	0.00	21.10	5	995	0.50%
2020/05/29	3	20.20	0	0.00	20.15	3	1,035	0.29%
2020/05/06	10	21.05	0	0.00	20.90	10	1,150	0.87%
2020/05/04	0	0.00	19	21.96	22.05	-19	1,084	-1.75%
2020/04/09	17	18.96	0	0.00	18.90	17	1,525	1.11%
2020/03/27	0	0.00	1	16.75	16.65	-1	2,650	-0.04%
2020/03/19	1	14.70	0	0.00	14.70	1	4,153	0.02%
2020/03/12	0	0.00	2	23.10	22.85	-2	4,180	-0.05%
2020/03/06	0	0.00	1	23.40	23.35	-1	4,135	-0.02%
2020/03/05	1	23.75	0	0.00	23.65	1	4,133	0.02%
2020/03/02	0	0.00	5	23.60	23.75	-5	4,115	-0.12%
2020/02/27	2	23.98	1	23.75	23.75	1	4,102	0.02%
2020/02/26	1	24.10	0	0.00	24.10	1	4,082	0.02%
2020/02/14	0	0.00	5	24.00	24.00	-5	4,030	-0.12%
2020/02/13	0	0.00	2	23.90	23.80	-2	4,026	-0.05%
2020/02/06	0	0.00	31	24.16	23.95	-31	3,951	-0.78%
2020/02/05	0	0.00	5	23.30	23.15	-5	3,892	-0.13%
2020/01/30	0	0.00	3	21.40	20.85	-3	3,758	-0.08%
2020/01/17	0	0.00	5	23.40	23.30	-5	3,722	-0.13%
2020/01/13	20	23.28	6	23.18	23.05	14	3,665	0.38%
2020/01/10	0	0.00	1	23.25	23.25	-1	3,644	-0.03%
2020/01/08	5	23.80	2	23.78	23.05	3	3,611	0.08%
2020/01/07	16	24.23	1	24.05	24.25	15	3,551	0.42%
2020/01/06	0	0.00	2	26.03	25.55	-2	3,417	-0.06%
2020/01/02	6	28.31	16.5	28.19	28.65	-10.5	3,327	-0.32%
2019/12/31	9	28.31	0	0.00	28.00	9	3,141	0.29%
2019/12/30	7	28.71	0	0.00	28.30	7	2,951	0.24%
2019/12/27	1	28.60	500.1	28.52	29.05	-499.1	2,759	-18.09%	大賣/鉅額交易
2019/12/26	0	0.00	190.1	28.18	28.10	-190.1	2,379	-7.99%	大賣/鉅額交易
2019/12/25	58	27.93	0	0.00	27.95	58	2,289	2.53%
2019/12/24	94	27.97	9	28.08	28.05	85	2,197	3.87%
2019/12/23	10	28.22	120.2	28.12	28.20	-110.2	2,095	-5.26%	大賣/鉅額交易
2019/12/20	353	27.55	20.7	27.54	27.55	332.3	1,878	17.69%	大買/鉅額交易
2019/12/19	195	27.85	34	27.78	27.70	161	1,677	9.60%	大買/鉅額交易
2019/12/18	18	28.14	61.1	27.97	27.90	-43.1	1,398	-3.08%
2019/12/17	3	27.35	0	0.00	27.35	3	601	0.50%
2019/12/16	5	24.90	0	0.00	24.90	5	586	0.85%
2019/12/13	1	22.65	10	22.65	22.65	-9	541	-1.66%
2019/12/05	0	0.00	1	19.75	19.85	-1	397	-0.25%
2019/11/26	0	0.00	11	19.05	19.05	-11	386	-2.84%
2019/10/31	0	0.00	3	18.55	18.45	-3	433	-0.69%
2019/10/22	0	0.00	2	18.50	18.50	-2	566	-0.35%
2019/10/17	0	0.00	10	18.41	18.35	-10	582	-1.72%
2019/10/07	0.5	18.90	0	0.00	19.05	0.5	634	0.07%
2019/09/10	0	0.00	5	19.10	19.10	-5	699	-0.72%
2019/07/31	0.2	20.45	0	0.00	20.45	0.2	945	0.02%
2019/07/26	7	21.20	0	0.00	21.15	7	942	0.74%
2019/07/25	0	0.00	4	20.75	20.95	-4	877	-0.46%
2019/07/23	0	0.00	1	20.40	20.35	-1	869	-0.11%
2019/07/04	10	21.10	0	0.00	21.00	10	1,114	0.90%
2019/06/21	0	0.00	1	20.80	20.60	-1	1,262	-0.08%
2019/06/20	0	0.00	0.1	20.65	20.65	-0.1	1,274	0.00%
2019/06/11	5	21.30	0	0.00	21.30	5	1,410	0.35%
2019/06/10	0	0.00	18	21.00	20.95	-18	1,405	-1.28%
2019/06/06	0.2	20.55	0	0.00	20.70	0.2	1,426	0.01%
2019/06/03	0	0.00	2	20.90	20.75	-2	1,708	-0.12%
2019/05/22	0	0.00	2	21.05	20.85	-2	1,752	-0.11%
2019/05/20	2	20.55	0	0.00	20.60	2	1,756	0.11%
2019/05/17	0	0.00	1	20.50	20.50	-1	1,774	-0.06%
2019/05/08	0	0.00	19	21.30	21.30	-19	1,731	-1.10%
2019/05/03	0	0.00	2	21.50	21.35	-2	1,700	-0.12%
2019/05/02	0	0.00	6	21.35	21.35	-6	1,695	-0.35%
2019/04/25	0	0.00	1	21.40	21.35	-1	1,722	-0.06%
2019/04/23	3	21.68	0	0.00	21.65	3	1,749	0.17%
2019/04/17	0	0.00	7	21.76	21.70	-7	1,707	-0.41%
2019/04/12	0	0.00	2	20.90	20.85	-2	1,749	-0.11%
2019/04/11	1	21.00	2	21.10	20.85	-1	1,738	-0.06%
2019/04/08	0	0.00	120	21.50	21.50	-120	1,675	-7.16%	大賣/鉅額交易
2019/04/02	4	22.19	4	21.70	21.70	0	1,647	0.00%
2019/04/01	7	21.74	0	0.00	21.70	7	1,609	0.43%
2019/03/28	1	21.00	1	21.00	20.90	0	1,561	0.00%
2019/03/27	32	21.33	0	0.00	21.20	32	1,554	2.06%
2019/03/22	4.2	21.94	5	21.93	21.40	-0.8	1,533	-0.05%
2019/03/21	4	21.70	2	22.15	21.85	2	1,510	0.13%
2019/03/19	2	21.50	2	21.45	21.45	0	1,450	0.00%
2019/03/18	4	21.63	0	0.00	21.40	4	1,447	0.28%
2019/03/15	0	0.00	1	21.45	21.25	-1	1,433	-0.07%
2019/03/12	7	22.05	0	0.00	21.75	7	1,573	0.44%
2019/03/11	0	0.00	30	22.25	22.05	-30	1,555	-1.93%
2019/03/08	7	22.49	44	22.29	21.90	-37	1,542	-2.40%
2019/03/06	1	21.35	101	21.78	22.10	-100	1,300	-7.69%	大賣/
2019/02/26	0	0.00	100	21.22	21.00	-100	1,262	-7.92%
2019/02/25	2	20.93	0	0.00	21.30	2	1,252	0.16%
2019/02/21	2	20.70	0	0.00	20.80	2	1,253	0.16%
2019/02/19	2	21.05	0	0.00	21.10	2	1,241	0.16%
2019/02/18	5	20.84	2	20.63	20.65	3	1,231	0.24%
2019/01/17	4	21.10	180	21.25	20.75	-176	1,395	-12.61%	大賣/鉅額交易
2019/01/16	0	0.00	20	21.13	21.35	-20	1,342	-1.49%
2019/01/14	0	0.00	136	21.25	21.10	-136	1,281	-10.61%	大賣/鉅額交易
2019/01/09	1	20.80	2	20.85	20.55	-1	1,171	-0.09%
2019/01/08	0	0.00	2	21.45	20.85	-2	1,145	-0.17%
2019/01/03	1	19.50	0	0.00	19.55	1	1,082	0.09%
2018/12/27	0	0.00	29	19.28	19.15	-29	1,113	-2.60%
2018/12/12	6	20.12	0	0.00	19.90	6	1,114	0.54%
2018/12/06	5	20.70	0	0.00	20.00	5	1,102	0.45%
2018/12/05	0	0.00	1	21.20	21.10	-1	1,050	-0.10%
2018/12/04	0.5	20.20	0	0.00	20.25	0.5	1,002	0.05%
2018/12/03	13	20.34	0	0.00	20.10	13	1,016	1.28%
2018/11/28	0	0.00	2	20.15	19.95	-2	1,065	-0.19%
2018/11/27	0	0.00	4.5	19.56	19.60	-4.5	1,134	-0.40%
2018/11/12	5	19.39	2	19.50	18.90	3	1,462	0.21%
2018/11/09	1	19.80	0	0.00	20.25	1	1,444	0.07%
2018/11/08	1	20.05	0	0.00	20.05	1	1,467	0.07%
2018/11/07	1	19.35	0	0.00	19.70	1	1,466	0.07%
2018/11/05	5	17.60	0	0.00	17.70	5	1,381	0.36%
2018/10/19	0.2	18.85	0	0.00	18.85	0.2	1,477	0.01%
2018/10/17	1	19.40	0	0.00	18.90	1	1,503	0.07%
2018/10/11	0	0.00	0.5	18.70	18.70	-0.5	1,537	-0.03%
2018/10/08	0	0.00	1	20.50	20.95	-1	1,539	-0.06%
2018/10/05	0	0.00	4	19.70	19.90	-4	1,575	-0.25%
2018/09/26	0.3	21.25	0.8	21.25	21.25	-0.5	1,637	-0.03%
2018/09/25	0	0.00	1.4	21.08	21.15	-1.4	1,949	-0.07%
2018/09/17	0.4	21.50	0	0.00	21.45	0.4	2,093	0.02%
2018/08/29	20	22.10	15	22.20	22.20	5	2,446	0.20%
2018/08/27	1	22.65	120	22.54	22.20	-119	2,523	-4.71%	大賣/鉅額交易
2018/08/24	5	22.74	0	0.00	22.65	5	2,544	0.20%
2018/08/23	3	23.00	2	22.90	22.60	1	2,537	0.04%
2018/08/20	0	0.00	1	22.60	22.40	-1	2,490	-0.04%
2018/08/17	15	22.30	0	0.00	22.30	15	2,444	0.61%
2018/08/16	35	22.07	0	0.00	22.10	35	2,450	1.43%
2018/08/15	70	22.04	131	22.06	22.15	-61	2,410	-2.53%	大賣/
2018/08/10	30	22.05	1,249	21.75	21.55	-1,219	2,328	-52.34%	大賣/鉅額交易
2018/08/09	0	0.00	122	21.77	21.65	-122	2,323	-5.25%	大賣/鉅額交易
2018/08/06	0	0.00	4	21.84	21.85	-4	2,331	-0.17%
2018/08/03	0	0.00	1	21.75	21.75	-1	2,312	-0.04%
2018/08/02	422	21.43	2	21.65	21.50	420	2,306	18.21%	大買/鉅額交易
2018/08/01	0	0.00	4	21.43	21.50	-4	2,375	-0.17%
2018/07/27	200	21.50	0	0.00	21.40	200	2,366	8.45%	大買/鉅額交易
2018/07/26	2	21.30	2	21.20	21.40	0	2,336	0.00%
2018/07/20	0	0.00	10	20.35	20.30	-10	2,283	-0.44%
2018/07/19	0	0.00	6	20.30	20.30	-6	2,291	-0.26%
2018/07/18	6	20.43	0	0.00	20.40	6	2,323	0.26%
2018/07/17	100	20.16	0	0.00	20.20	100	2,319	4.31%
2018/07/16	100	20.15	0	0.00	20.15	100	2,325	4.30%
2018/07/13	0	0.00	10	19.90	20.10	-10	2,339	-0.43%
2018/07/12	10	20.95	51	21.00	21.05	-41	2,343	-1.75%
2018/07/11	0	0.00	11	20.60	20.55	-11	2,336	-0.47%
2018/07/10	11	21.15	9	20.90	20.80	2	2,367	0.08%
2018/07/09	12	21.14	1	21.05	21.15	11	2,427	0.45%
2018/07/03	10	21.75	0	0.00	21.90	10	2,419	0.41%
2018/07/02	5	21.85	0	0.00	21.75	5	2,418	0.21%
2018/06/26	5	21.80	0	0.00	21.80	5	2,532	0.20%
2018/06/25	0	0.00	1	22.35	22.15	-1	2,532	-0.04%
2018/06/22	29	22.68	27	22.65	22.70	2	2,537	0.08%
2018/06/19	20	21.92	0	0.00	21.85	20	2,486	0.80%
2018/06/15	5	22.00	0	0.00	21.90	5	2,482	0.20%
2018/06/11	20	21.73	0	0.00	21.70	20	2,428	0.82%
2018/06/08	5	21.80	0	0.00	21.70	5	2,431	0.21%
2018/06/07	900	21.87	2	21.85	21.90	898	2,424	37.04%	大買/鉅額交易
2018/06/06	600	22.68	247	22.57	22.55	353	2,333	15.13%	大買/大賣/鉅額交易
2018/06/05	1	22.10	2	22.38	22.50	-1	2,088	-0.05%
2018/05/30	5	21.88	5	21.75	21.75	0	1,997	0.00%
2018/05/24	234	21.58	0	0.00	21.60	234	1,911	12.24%	大買/鉅額交易
2018/05/15	0	0.00	2	20.95	20.90	-2	1,904	-0.11%
2018/05/14	0	0.00	2	21.15	21.10	-2	1,995	-0.10%
2018/05/09	13	22.06	428	22.00	21.90	-415	2,004	-20.71%	大賣/鉅額交易
2018/05/03	0	0.00	7	21.00	21.00	-7	1,901	-0.37%
2018/04/25	0	0.00	1	20.90	21.15	-1	2,065	-0.05%
2018/04/24	0	0.00	2	21.30	20.90	-2	2,109	-0.09%
2018/04/23	2	21.50	2	21.60	21.50	0	2,092	0.00%
2018/04/19	2	22.05	301	22.06	22.00	-299	2,091	-14.29%	大賣/鉅額交易
2018/04/16	6	22.45	14	22.29	22.00	-8	2,086	-0.38%
2018/04/13	2	22.05	2	22.10	22.10	0	2,076	0.00%
2018/03/29	0	0.00	1	21.65	21.60	-1	2,290	-0.04%
2018/03/23	5	21.30	0	0.00	21.55	5	2,411	0.21%
2018/03/22	1	21.90	11	21.52	21.80	-10	2,343	-0.43%
2018/03/20	0	0.00	2	21.23	21.20	-2	2,306	-0.09%
2018/03/16	1	21.25	0	0.00	21.25	1	2,370	0.04%
2018/03/15	200	21.10	0	0.00	21.15	200	2,556	7.82%	大買/鉅額交易
2018/03/14	150	21.08	3	21.05	21.25	147	2,641	5.57%	大買/鉅額交易
2018/03/13	150	20.95	0	0.00	21.05	150	2,738	5.48%	大買/鉅額交易
2018/03/12	176	20.79	12	20.85	20.80	164	2,834	5.79%	大買/鉅額交易
2018/03/09	50	20.65	15	20.75	20.75	35	3,059	1.14%
2018/03/08	10	20.80	0	0.00	20.60	10	3,476	0.29%
2018/03/07	27	20.29	0	0.00	20.25	27	4,283	0.63%
2018/02/26	10	20.30	1	20.30	20.30	9	4,773	0.19%
2018/02/21	0	0.00	1	20.25	20.20	-1	5,012	-0.02%
2018/02/07	2	19.50	0	0.00	19.35	2	5,062	0.04%
2018/02/06	1	19.05	5	19.35	18.75	-4	5,149	-0.08%
2018/02/05	3	20.40	0	0.00	20.55	3	5,268	0.06%
2018/02/01	2	20.95	0	0.00	20.95	2	6,077	0.03%
2018/01/31	3	20.97	0	0.00	20.95	3	6,126	0.05%
2018/01/29	3	21.15	1	21.15	21.15	2	6,155	0.03%
2018/01/25	2	21.20	0	0.00	21.10	2	6,342	0.03%
2018/01/23	0	0.00	3	21.60	21.40	-3	6,422	-0.05%
2018/01/18	10	21.85	0	0.00	21.90	10	6,343	0.16%
2018/01/16	0	0.00	6	21.50	21.55	-6	6,325	-0.09%
2018/01/12	0	0.00	1	21.70	21.75	-1	6,363	-0.02%
2018/01/09	1	21.60	0	0.00	21.55	1	6,639	0.02%
2018/01/08	5	21.85	0	0.00	21.80	5	6,626	0.08%
2018/01/04	5	22.25	1	22.35	22.25	4	6,572	0.06%
2018/01/03	0	0.00	1	22.10	21.95	-1	6,478	-0.02%
2018/01/02	10	21.60	0	0.00	21.65	10	6,402	0.16%