仲琦 (2419)-元大-新營券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.70
漲跌
▼0.20
漲幅
-0.65%
成交量
433張
產業
上市通信網路類股
297人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	30.30	0	0.00	30.30	3	1,682	0.18%
2024/04/29	0	0.00	1	30.15	30.20	-1	1,698	-0.06%
2024/04/24	0	0.00	1	29.90	29.95	-1	1,721	-0.06%
2024/04/22	1	29.50	0	0.00	28.95	1	1,737	0.06%
2024/04/16	0	30.20	0	0.00	29.75	0	1,743	0.00%
2024/04/12	3	31.93	0	0.00	31.85	3	1,724	0.17%
2024/04/11	1	32.30	0	0.00	32.05	1	1,730	0.06%
2024/04/10	1	32.75	0	0.00	32.80	1	1,809	0.06%
2024/04/09	2	32.75	0	0.00	33.35	2	1,821	0.11%
2024/04/08	1	32.00	2	32.75	33.15	-1	1,805	-0.06%
2024/04/02	0	0.00	1	31.70	31.50	-1	1,772	-0.06%
2024/03/29	2	31.65	0	0.00	31.50	2	1,804	0.11%
2024/03/25	1	33.45	0	0.00	33.25	1	1,904	0.05%
2024/03/19	0	0.00	12	32.75	32.95	-12	2,234	-0.54%
2024/03/14	5	31.63	0	0.00	31.45	5	3,345	0.15%
2024/03/13	0	0.00	14	31.57	31.55	-14	3,397	-0.41%
2024/03/11	8	32.77	0	0.00	31.85	8	4,081	0.20%
2024/03/08	2	30.95	2	31.50	31.80	0	4,151	0.00%
2024/03/07	4	32.00	0	0.00	31.55	4	4,137	0.10%
2024/03/06	3	32.72	2	32.85	32.70	1	4,116	0.02%
2024/03/05	105	33.94	2	33.88	33.85	103	4,101	2.51%	大買/鉅額交易
2024/03/04	3	32.63	26	32.44	33.25	-23	3,838	-0.60%
2024/03/01	2	30.20	0	0.00	30.25	2	3,753	0.05%
2024/02/27	5	30.55	0	0.00	30.50	5	3,741	0.13%
2024/02/23	3	31.00	0	0.00	30.90	3	3,716	0.08%
2024/02/19	13	31.75	7	32.11	31.65	6	3,720	0.16%
2024/02/16	5	31.51	0	0.00	31.60	5	3,714	0.13%
2024/02/15	1	31.00	6	30.98	31.10	-5	3,706	-0.13%
2024/02/05	0	0.00	2	31.05	30.95	-2	3,695	-0.05%
2024/02/01	1	34.10	1	34.35	33.95	0	3,631	0.00%
2024/01/30	0	0.00	9	34.12	34.10	-9	3,625	-0.25%
2024/01/24	1	34.00	0	0.00	34.00	1	3,683	0.03%
2024/01/23	0	0.00	0.2	33.95	33.85	-0.2	3,712	0.00%
2024/01/22	0	0.00	1	32.90	33.30	-1	3,784	-0.03%
2024/01/17	1.1	32.99	0	0.00	32.60	1.1	3,808	0.03%
2024/01/16	0	0.00	3	33.30	33.35	-3	3,802	-0.08%
2024/01/15	6	33.30	0	0.00	33.70	6	3,801	0.16%
2024/01/12	3.1	33.34	0	0.00	32.95	3.1	3,825	0.08%
2024/01/11	0	0.00	1	33.30	33.40	-1	3,840	-0.03%
2024/01/10	3	33.05	1	32.70	32.55	2	3,860	0.05%
2024/01/05	3	34.65	3	34.35	34.30	0	3,853	0.00%
2024/01/04	7	35.34	7	35.09	34.60	0	3,853	0.00%
2024/01/03	1	34.40	0	0.00	34.30	1	3,800	0.03%
2023/12/28	0	0.00	1	34.90	34.60	-1	3,879	-0.03%
2023/12/27	1	35.00	2	34.88	34.70	-1	3,880	-0.03%
2023/12/26	0	0.00	4	35.23	35.50	-4	3,884	-0.10%
2023/12/25	7	35.01	0	0.00	34.95	7	3,907	0.18%
2023/12/22	7	36.04	0	0.00	35.70	7	3,898	0.18%
2023/12/21	2	37.15	7	36.50	36.30	-5	3,913	-0.13%
2023/12/20	5	36.23	4	36.83	37.00	1	3,890	0.03%
2023/12/19	1.1	35.64	10	35.65	35.40	-9	3,855	-0.23%
2023/12/18	1	36.55	0	0.00	36.30	1	3,840	0.03%
2023/12/15	0	0.00	0.2	37.30	37.00	-0.2	3,816	-0.01%
2023/12/14	5	38.67	7	37.90	36.90	-2	3,768	-0.05%
2023/12/13	52	38.72	31	39.06	38.00	21	3,558	0.59%
2023/12/12	15	36.26	8	35.50	37.05	7	2,681	0.26%
2023/12/11	3	33.93	0	0.00	33.70	3	2,577	0.12%
2023/12/08	1	34.35	1	34.45	34.00	0	2,612	0.00%
2023/12/07	2	34.65	1	34.80	34.10	1	2,621	0.04%
2023/12/06	29	36.23	12	36.10	35.95	17	2,540	0.67%
2023/12/05	0	0.00	1	34.35	34.35	-1	2,073	-0.05%
2023/11/28	0	0.00	0.1	30.10	30.15	-0.1	2,160	0.00%
2023/11/27	0.2	30.00	0	0.00	29.65	0.2	2,200	0.01%
2023/11/22	0	0.00	0.2	30.60	30.75	-0.2	2,450	-0.01%
2023/11/17	0	0.00	0.1	29.90	30.00	-0.1	3,526	0.00%
2023/11/16	0	0.00	6	29.97	30.05	-6	3,693	-0.16%
2023/11/15	2	29.85	2	30.00	29.85	0	3,823	0.00%
2023/11/10	1	29.05	4	28.95	28.90	-3	3,998	-0.07%
2023/11/08	2	30.45	2	30.70	30.50	0	4,065	0.00%
2023/11/06	4	30.49	4	30.78	30.45	0	4,179	0.00%
2023/11/02	4	30.63	4	30.73	30.50	0	4,326	0.00%
2023/10/30	11.2	31.13	7	31.59	30.85	4.2	4,721	0.09%
2023/10/25	1	30.95	2	30.95	30.80	-1	5,481	-0.02%
2023/10/20	0	29.80	0	0.00	30.15	0	6,274	0.00%
2023/10/17	1	31.80	2	32.10	31.25	-1	7,567	-0.01%
2023/10/16	1	31.40	0	0.00	31.60	1	8,281	0.01%
2023/10/13	1	32.45	2	32.63	32.40	-1	9,338	-0.01%
2023/10/12	0.1	32.40	1	32.75	33.10	-0.9	9,765	-0.01%
2023/10/11	1	32.30	0	0.00	32.00	1	10,666	0.01%
2023/10/06	1	33.25	0	0.00	33.00	1	11,163	0.01%
2023/10/05	0	0.00	1	33.70	33.50	-1	11,450	-0.01%
2023/10/04	3	33.57	2	34.80	33.20	1	11,945	0.01%
2023/10/03	1	34.05	0	0.00	34.10	1	12,609	0.01%
2023/09/28	0	0.00	2.1	34.40	34.05	-2.1	13,927	-0.01%
2023/09/27	0	0.00	1	33.60	33.40	-1	14,330	-0.01%
2023/09/26	3	33.97	1	34.45	33.70	2	14,925	0.01%
2023/09/25	1	34.25	3	34.17	34.35	-2	15,409	-0.01%
2023/09/21	3	33.48	4	33.21	33.20	-1	17,141	-0.01%
2023/09/19	2	34.45	1	35.00	34.00	1	17,443	0.01%
2023/09/18	3	34.28	1	34.65	34.40	2	17,409	0.01%
2023/09/15	4	35.21	0	0.00	34.85	4	17,402	0.02%
2023/09/14	4	35.98	9	35.54	35.70	-5	17,364	-0.03%
2023/09/13	5	34.60	1	35.35	34.50	4	17,293	0.02%
2023/09/12	1	34.15	1	33.95	34.30	0	17,293	0.00%
2023/09/11	1	34.49	0	0.00	34.05	1	17,232	0.01%
2023/09/08	4	35.29	8	35.16	35.20	-4	17,170	-0.02%
2023/09/07	4	36.21	0	0.00	36.15	4	17,093	0.02%
2023/09/05	2	36.65	2	36.63	36.70	0	17,006	0.00%
2023/09/04	1	37.20	1	37.45	37.25	0	16,968	0.00%
2023/09/01	1	38.15	0	0.00	37.75	1	16,927	0.01%
2023/08/31	2	38.20	2	38.55	38.70	0	16,888	0.00%
2023/08/30	1	39.00	2	38.83	38.55	-1	16,871	-0.01%
2023/08/29	1	38.55	2	38.50	38.50	-1	16,836	-0.01%
2023/08/28	1	40.20	1.3	39.48	39.20	-0.3	16,764	0.00%
2023/08/25	4.3	40.54	7.2	40.16	41.10	-3	16,654	-0.02%
2023/08/24	22.2	42.87	12	42.85	40.50	10.2	16,427	0.06%
2023/08/23	4	39.64	5	39.80	41.10	-1	15,736	-0.01%
2023/08/22	6	38.07	12.2	37.44	37.40	-6.2	15,579	-0.04%
2023/08/21	9.1	37.30	5	37.55	37.10	4.1	15,413	0.03%
2023/08/18	6	36.33	1	35.75	35.85	5	15,280	0.03%
2023/08/17	1	37.70	1.3	37.59	37.65	-0.3	15,205	0.00%
2023/08/15	0	0.00	1	37.00	36.95	-1	15,107	-0.01%
2023/08/14	1	36.40	0	0.00	36.45	1	15,064	0.01%
2023/08/11	0.2	37.15	0	0.00	37.05	0.2	15,022	0.00%
2023/08/10	2	37.63	0	0.00	37.20	2	14,974	0.01%
2023/08/09	1	38.20	0	0.00	38.50	1	14,901	0.01%
2023/08/08	3	38.77	0	0.00	39.00	3	14,836	0.02%
2023/08/07	2	39.78	0	0.00	39.90	2	14,751	0.01%
2023/08/04	1	39.50	1	39.65	39.75	0	14,651	0.00%
2023/08/02	0	0.00	2	41.55	41.05	-2	14,519	-0.01%
2023/08/01	0	0.00	1	43.25	43.25	-1	14,290	-0.01%
2023/07/31	2.2	48.28	1	48.10	45.60	1.2	14,050	0.01%
2023/07/28	0	0.00	1	46.05	45.90	-1	13,675	-0.01%
2023/07/27	2	48.20	2	47.83	46.80	0	13,490	0.00%
2023/07/25	6	48.73	0	0.00	48.30	6	13,076	0.05%
2023/07/24	6	51.23	7	51.13	49.70	-1	12,741	-0.01%
2023/07/21	4	49.93	5.2	49.45	49.60	-1.2	12,315	-0.01%
2023/07/20	4	48.80	4	48.20	47.45	0	11,835	0.00%
2023/07/19	24	50.27	36	48.27	48.15	-12	11,430	-0.10%
2023/07/18	85	52.08	77	53.05	49.60	8	10,757	0.07%
2023/07/17	20	49.49	34	50.17	51.50	-14	9,720	-0.14%
2023/07/14	43.2	45.83	25	45.60	46.90	18.2	9,306	0.20%
2023/07/13	19	40.51	24	41.54	42.65	-5	8,517	-0.06%
2023/07/12	8	39.89	9	39.29	38.80	-1	8,040	-0.01%
2023/07/11	14	39.29	18	38.88	39.95	-4	7,755	-0.05%
2023/07/10	32	40.06	24	39.56	39.05	8	7,269	0.11%
2023/07/07	90	38.89	115	39.51	40.25	-25	6,547	-0.38%	大賣/
2023/07/06	11	37.57	14	37.41	36.60	-3	5,615	-0.05%
2023/07/05	15	38.02	14	37.72	37.00	1	5,239	0.02%
2023/07/04	26	37.23	29	37.37	38.75	-3	4,818	-0.06%
2023/07/03	17	34.40	16	34.64	35.25	1	4,246	0.02%
2023/06/30	19	32.15	21	31.95	32.05	-2	3,781	-0.05%
2023/06/29	45	31.11	36.4	32.01	31.80	8.6	3,438	0.25%
2023/06/28	0	0.00	11	29.94	30.05	-11	2,107	-0.52%
2023/06/27	2	27.38	0	0.00	27.35	2	1,800	0.11%
2023/06/16	0	0.00	6	27.88	27.75	-6	1,814	-0.33%
2023/06/15	4	27.30	0	0.00	27.30	4	1,757	0.23%
2023/06/12	0	0.00	1	26.95	26.85	-1	1,839	-0.05%
2023/06/08	3	26.87	0	0.00	26.70	3	1,900	0.16%
2023/06/07	1	27.10	0	0.00	27.00	1	1,946	0.05%
2023/06/05	0	0.00	2	27.73	27.55	-2	2,157	-0.09%
2023/06/02	2	27.30	1	27.30	27.30	1	2,195	0.05%
2023/06/01	1	27.10	0	0.00	27.05	1	2,257	0.04%
2023/05/31	0	0.00	2	27.08	27.20	-2	2,433	-0.08%
2023/05/30	0	0.00	1	26.85	26.85	-1	2,776	-0.04%
2023/05/25	1	26.35	0	0.00	26.40	1	3,034	0.03%
2023/05/19	0	0.00	1	26.50	26.45	-1	3,131	-0.03%
2023/05/11	1	25.85	0	0.00	25.70	1	3,175	0.03%
2023/05/09	2	26.40	0	0.00	26.05	2	3,301	0.06%
2023/05/08	1	26.65	0	0.00	26.65	1	3,315	0.03%
2023/05/05	0	0.00	1	26.55	26.35	-1	3,336	-0.03%
2023/05/03	7	26.20	6	26.00	25.85	1	3,351	0.03%
2023/05/02	1	26.20	4	26.43	26.45	-3	3,335	-0.09%
2023/04/28	4	25.99	0	0.00	26.00	4	3,336	0.12%
2023/04/26	1	25.85	0	0.00	26.15	1	3,304	0.03%
2023/04/24	2	27.05	0	0.00	26.90	2	3,293	0.06%
2023/04/21	4	27.44	10	27.40	26.85	-6	3,309	-0.18%
2023/04/20	3	28.37	0	0.00	28.20	3	3,304	0.09%
2023/04/19	2	28.95	1	28.65	28.80	1	3,459	0.03%
2023/04/18	0	0.00	7	29.37	28.70	-7	3,511	-0.20%
2023/04/17	5	29.17	0	0.00	29.05	5	3,806	0.13%
2023/04/12	0	0.00	6	28.71	28.80	-6	3,808	-0.16%
2023/04/11	0	0.00	2	28.65	28.60	-2	3,789	-0.05%
2023/04/10	10	28.50	1	28.35	28.50	9	3,775	0.24%
2023/04/07	1	28.30	0	0.00	28.15	1	3,755	0.03%
2023/04/06	1	28.35	1	28.35	28.35	0	3,743	0.00%
2023/03/31	4	27.98	0	0.00	27.80	4	3,715	0.11%
2023/03/30	3	28.33	6	28.14	28.30	-3	3,669	-0.08%
2023/03/29	2	27.25	1	27.15	27.40	1	3,601	0.03%
2023/03/28	1	27.40	0	0.00	27.30	1	3,631	0.03%
2023/03/24	4	27.85	0	0.00	27.70	4	3,663	0.11%
2023/03/23	3	27.93	3	28.07	27.90	0	3,680	0.00%
2023/03/22	0	0.00	1	27.70	27.65	-1	3,663	-0.03%
2023/03/17	1	27.30	0	0.00	27.15	1	3,678	0.03%
2023/03/16	1	27.40	0	0.00	26.90	1	3,672	0.03%
2023/03/15	0	0.00	50	28.47	28.00	-50	3,663	-1.36%
2023/03/14	1.5	28.27	2	28.25	28.25	-0.5	3,673	-0.01%
2023/03/13	50	28.02	3	27.98	28.40	47	3,732	1.26%
2023/03/09	2	29.15	5	29.10	28.95	-3	3,785	-0.08%
2023/03/08	2	29.65	6	29.23	29.40	-4	3,920	-0.10%
2023/03/07	0	0.00	6	28.80	28.80	-6	3,984	-0.15%
2023/03/06	5	28.45	1	28.45	28.45	4	3,943	0.10%
2023/03/03	10	28.60	1.2	28.76	28.50	8.8	3,909	0.23%
2023/03/02	12	28.61	27.1	28.53	29.20	-15.1	3,734	-0.40%
2023/03/01	28	27.66	31	28.01	27.60	-3	3,379	-0.09%
2023/02/24	0	0.00	0.1	27.00	27.25	-0.1	3,165	0.00%
2023/02/23	0	0.00	1	27.00	26.85	-1	3,134	-0.03%
2023/02/22	1	26.45	0	0.00	26.65	1	3,152	0.03%
2023/02/21	3	27.25	3.2	27.23	27.05	-0.2	3,176	-0.01%
2023/02/20	2	27.03	0.1	27.00	26.95	1.9	3,150	0.06%
2023/02/16	0	0.00	4	26.55	26.50	-4	3,152	-0.13%
2023/02/15	2	26.30	0	0.00	26.30	2	3,182	0.06%
2023/02/10	0	26.25	0	0.00	25.95	0	3,430	0.00%
2023/02/09	1	26.15	0	0.00	26.25	1	3,455	0.03%
2023/02/08	1	26.65	2	27.20	26.30	-1	3,530	-0.03%
2023/02/07	2	26.85	1	26.65	26.70	1	3,501	0.03%
2023/02/03	3	26.28	0	0.00	26.10	3	3,471	0.09%
2023/02/01	0	0.00	1	26.20	26.10	-1	3,461	-0.03%
2023/01/31	0	0.00	1	25.75	25.90	-1	3,471	-0.03%
2023/01/16	1	25.05	0	0.00	24.95	1	3,551	0.03%
2023/01/12	1	25.65	0	0.00	25.50	1	3,624	0.03%
2023/01/09	3	26.35	2	26.10	25.95	1	3,685	0.03%
2023/01/06	0	0.00	1	25.70	25.75	-1	3,548	-0.03%
2023/01/05	12	26.63	7	26.91	26.10	5	3,588	0.14%
2023/01/04	1	26.35	10	26.72	26.80	-9	3,293	-0.27%
2023/01/03	0	0.00	3	23.90	24.40	-3	3,834	-0.08%
2022/12/30	3	23.90	6	24.18	23.95	-3	4,027	-0.07%
2022/12/28	5	24.22	0	0.00	23.95	5	4,317	0.12%
2022/12/27	5	24.36	0	0.00	24.40	5	4,330	0.12%
2022/12/21	6	24.20	0	0.00	24.15	6	4,440	0.14%
2022/12/20	1	24.75	1	25.30	24.10	0	4,470	0.00%
2022/12/19	2	24.88	0	0.00	24.70	2	4,520	0.04%
2022/12/16	0.1	25.80	0	0.00	25.40	0.1	4,565	0.00%
2022/12/15	0.1	26.35	1.1	26.41	26.50	-1	4,542	-0.02%
2022/12/14	0.1	26.00	0	0.00	26.15	0.1	4,565	0.00%
2022/12/13	1	26.20	0	0.00	25.80	1	4,587	0.02%
2022/12/12	1	25.90	0	0.00	26.10	1	4,618	0.02%
2022/12/09	1.1	26.50	0	0.00	26.25	1.1	4,660	0.02%
2022/12/08	2	26.55	0	0.00	26.55	2	4,750	0.04%
2022/12/07	1.1	26.55	3	26.45	26.25	-2	4,794	-0.04%
2022/12/06	0.4	27.28	1	27.25	27.10	-0.6	4,826	-0.01%
2022/12/05	1	27.75	5	27.91	27.60	-4	4,878	-0.08%
2022/12/02	6	27.47	24	27.48	27.60	-18	4,838	-0.37%
2022/12/01	0	0.00	2	26.85	27.30	-2	4,844	-0.04%
2022/11/30	9	27.64	10	27.53	27.15	-1	5,001	-0.02%
2022/11/29	12	27.23	24	26.62	27.20	-12	5,029	-0.24%
2022/11/25	20	25.60	2	25.68	25.45	18	5,209	0.35%
2022/11/23	1	25.10	0	0.00	25.00	1	5,495	0.02%
2022/11/22	0	0.00	20	25.10	24.90	-20	5,600	-0.36%
2022/11/21	1	25.30	0	0.00	25.30	1	5,813	0.02%
2022/11/17	0	0.00	2	25.70	25.65	-2	6,183	-0.03%
2022/11/15	13	25.41	0	0.00	25.35	13	6,350	0.20%
2022/11/14	0	0.00	2	25.75	25.80	-2	6,466	-0.03%
2022/11/11	4	25.31	0	0.00	25.20	4	6,596	0.06%
2022/11/10	1	25.55	1	25.85	25.50	0	6,832	0.00%
2022/11/09	24	26.16	0	0.00	25.80	24	8,019	0.30%
2022/11/08	4	26.50	28	26.78	26.20	-24	8,554	-0.28%
2022/11/07	1	25.75	3	25.97	26.00	-2	8,577	-0.02%
2022/11/04	1	25.95	0.5	25.85	25.85	0.5	8,665	0.01%
2022/11/03	20	25.50	0	0.00	25.60	20	8,680	0.23%
2022/11/02	4	25.35	0	0.00	25.45	4	8,769	0.05%
2022/11/01	21	24.87	21	25.05	25.40	0	8,935	0.00%
2022/10/31	0	0.00	8	24.78	24.80	-8	9,188	-0.09%
2022/10/28	1	24.00	0	0.00	24.00	1	9,463	0.01%
2022/10/26	1	24.35	0	0.00	24.00	1	10,379	0.01%
2022/10/24	1	25.10	1	25.25	24.80	0	12,188	0.00%
2022/10/21	1	24.70	1	24.60	24.30	0	13,714	0.00%
2022/10/19	6	25.96	0	0.00	25.40	6	14,212	0.04%
2022/10/18	1	25.20	2	25.45	25.35	-1	14,394	-0.01%
2022/10/17	1	25.00	1	24.80	25.10	0	14,438	0.00%
2022/10/14	2	24.28	5	24.43	24.50	-3	14,533	-0.02%
2022/10/13	1	23.90	0	0.00	23.25	1	14,662	0.01%
2022/10/12	2.2	24.62	0	0.00	25.00	2.2	14,681	0.01%
2022/10/11	7	26.11	6	26.23	24.95	1	14,958	0.01%
2022/10/07	3	27.55	1	27.85	27.25	2	15,425	0.01%
2022/10/06	14	27.44	13	27.35	27.45	1	15,706	0.01%
2022/10/05	0	0.00	3	27.40	27.70	-3	15,686	-0.02%
2022/10/04	1	25.20	0	0.00	25.20	1	15,794	0.01%
2022/10/03	0	0.00	2	24.35	24.50	-2	15,983	-0.01%
2022/09/30	3	24.05	0	0.00	24.55	3	16,702	0.02%
2022/09/29	1	24.60	1	24.65	24.30	0	16,842	0.00%
2022/09/27	1.3	24.78	1	25.20	25.25	0.3	17,030	0.00%
2022/09/26	4	25.44	7	25.95	24.85	-3	16,990	-0.02%
2022/09/23	3	27.03	0	0.00	26.55	3	16,904	0.02%
2022/09/22	0	0.00	1	27.60	27.85	-1	16,837	-0.01%
2022/09/21	1	27.30	3	27.15	27.30	-2	16,793	-0.01%
2022/09/19	2	28.13	6	27.95	27.90	-4	16,700	-0.02%
2022/09/16	5	28.87	1	28.60	28.25	4	16,651	0.02%
2022/09/15	4	29.14	1	29.85	29.05	3	16,594	0.02%
2022/09/14	1	29.05	2	29.23	29.30	-1	16,490	-0.01%
2022/09/13	1	29.00	0	0.00	29.10	1	16,435	0.01%
2022/09/12	0	0.00	1	28.75	29.40	-1	16,358	-0.01%
2022/09/08	0	0.00	1	28.40	28.50	-1	16,269	-0.01%
2022/09/07	1	27.90	1	28.20	28.00	0	16,220	0.00%
2022/09/06	24	29.09	6	29.68	28.00	18	16,140	0.11%
2022/09/05	5	29.59	1	29.05	28.85	4	15,893	0.03%
2022/09/02	3	30.12	5	30.26	29.65	-2	15,643	-0.01%
2022/08/31	1	29.10	2	29.28	29.35	-1	15,211	-0.01%
2022/08/30	6	29.03	10	29.20	29.20	-4	15,094	-0.03%
2022/08/29	3	27.45	0	0.00	27.35	3	14,873	0.02%
2022/08/26	6	29.65	6	29.03	28.85	0	14,756	0.00%
2022/08/25	4	29.53	6	29.78	29.80	-2	14,518	-0.01%
2022/08/24	0	0.00	1	28.45	28.45	-1	14,173	-0.01%
2022/08/23	4	28.78	4	28.55	28.65	0	14,101	0.00%
2022/08/22	3	28.73	4	28.65	29.05	-1	13,990	-0.01%
2022/08/19	1	29.45	3	29.15	29.05	-2	13,865	-0.01%
2022/08/18	5.1	29.04	2	29.23	29.45	3.1	13,710	0.02%
2022/08/17	3	29.47	4.1	29.50	29.35	-1.1	13,557	-0.01%
2022/08/16	100	30.67	92	29.69	29.40	8	13,274	0.06%
2022/08/15	12	29.44	28	29.46	30.45	-16	12,048	-0.13%
2022/08/12	6	27.86	3	27.80	27.70	3	11,430	0.03%
2022/08/11	4	27.91	2	27.55	27.20	2	11,237	0.02%
2022/08/10	3	27.72	9	27.63	27.70	-6	11,105	-0.05%
2022/08/09	3	27.57	2	27.55	27.75	1	10,992	0.01%
2022/08/08	2	27.53	3	28.13	28.25	-1	10,855	-0.01%
2022/08/05	24	27.86	10	27.88	28.05	14	10,652	0.13%
2022/08/04	3	27.18	18	27.10	27.10	-15	10,368	-0.14%
2022/08/03	21.1	28.02	4	27.83	27.50	17.1	10,056	0.17%
2022/08/02	23	29.52	19	29.81	29.60	4	9,537	0.04%
2022/08/01	34	29.99	40	29.62	29.65	-6	9,097	-0.07%
2022/07/29	50	28.74	51	29.70	29.60	-1	8,462	-0.01%
2022/07/28	20	28.16	19	28.40	28.25	1	7,230	0.01%
2022/07/27	3	25.93	5	26.29	26.65	-2	5,696	-0.04%
2022/07/25	0	0.00	1	25.95	25.20	-1	5,361	-0.02%
2022/07/22	0	0.00	1	24.80	24.95	-1	5,177	-0.02%
2022/07/21	1	25.20	0	0.00	25.20	1	5,091	0.02%
2022/07/20	1	25.75	0	0.00	25.05	1	4,946	0.02%
2022/07/19	1	25.05	2	25.05	25.30	-1	4,765	-0.02%
2022/07/18	9	25.76	15	25.63	25.65	-6	4,627	-0.13%
2022/07/15	44	25.09	47	25.08	25.00	-3	4,218	-0.07%
2022/07/14	4	23.96	18	23.93	24.75	-14	3,118	-0.45%
2022/07/13	1	23.35	4	23.26	22.50	-3	2,657	-0.11%
2022/07/12	1	22.85	2	22.73	22.10	-1	2,419	-0.04%
2022/07/11	0	0.00	2	22.75	23.15	-2	2,257	-0.09%
2022/07/08	41	22.80	18	22.64	22.80	23	2,037	1.13%
2022/07/07	0	0.00	4	21.14	21.70	-4	1,291	-0.31%
2022/07/06	2	20.63	0	0.00	19.75	2	1,123	0.18%
2022/07/05	5	20.59	1	20.35	20.35	4	1,018	0.39%
2022/06/15	0	0.00	5	19.25	19.40	-5	896	-0.56%
2022/05/31	1	20.00	0	0.00	19.95	1	954	0.10%
2022/05/13	0	0.00	1	18.80	18.95	-1	1,016	-0.10%
2022/05/12	2	18.73	0	0.00	18.50	2	1,017	0.20%
2022/05/03	0	0.00	1	20.80	20.60	-1	935	-0.11%
2022/04/29	60	20.86	60	20.46	20.45	0	899	0.00%
2022/04/28	4	20.23	6	20.16	20.15	-2	674	-0.30%
2022/04/11	1	19.05	0	0.00	18.95	1	725	0.14%
2022/04/06	1	19.60	0	0.00	19.70	1	742	0.13%
2022/04/01	1	19.70	0	0.00	19.80	1	764	0.13%
2022/03/24	0	0.00	1	20.50	20.45	-1	828	-0.12%
2022/03/21	0	0.00	1	20.55	20.45	-1	980	-0.10%
2022/03/16	1	19.75	0	0.00	19.90	1	1,845	0.05%
2022/03/15	0	0.00	1	20.30	20.00	-1	2,020	-0.05%
2022/03/14	1	20.45	0	0.00	20.45	1	2,037	0.05%
2022/02/24	1	20.90	0	0.00	20.45	1	2,860	0.03%
2022/02/18	1	21.55	1	21.95	21.75	0	3,199	0.00%
2022/02/09	0	0.00	0.1	21.50	21.75	-0.1	3,989	0.00%
2022/02/08	0.5	21.70	0	0.00	21.70	0.5	4,088	0.01%
2022/01/21	1	21.30	0	0.00	21.25	1	4,484	0.02%
2022/01/12	1	22.00	0	0.00	21.70	1	4,681	0.02%
2022/01/11	0	0.00	2	22.10	22.10	-2	4,661	-0.04%
2022/01/07	1	22.65	0	0.00	22.55	1	4,639	0.02%
2022/01/06	1	23.25	0	0.00	23.30	1	4,617	0.02%
2022/01/05	2	23.58	0	0.00	23.55	2	4,604	0.04%
2022/01/04	0	0.00	1	24.35	23.75	-1	4,584	-0.02%
2021/12/29	1	23.90	0	0.00	23.95	1	4,502	0.02%
2021/12/20	0	0.00	3	23.95	23.80	-3	4,391	-0.07%
2021/12/14	3	26.50	8	26.32	25.00	-5	4,187	-0.12%
2021/12/13	11	25.58	9	25.74	26.30	2	3,695	0.05%
2021/12/10	2	24.83	2	24.55	24.35	0	3,419	0.00%
2021/12/09	8	24.88	3	24.68	24.05	5	3,291	0.15%
2021/12/06	1	23.70	0	0.00	24.00	1	3,055	0.03%
2021/12/02	0	0.00	4	24.35	24.40	-4	2,940	-0.14%
2021/12/01	1	23.90	1	24.00	24.65	0	2,810	0.00%
2021/11/30	14	26.05	11	26.02	24.70	3	2,731	0.11%
2021/11/29	4	24.35	0	0.00	24.60	4	2,470	0.16%
2021/11/26	2	22.90	0	0.00	22.65	2	2,288	0.09%
2021/11/22	3	24.15	0	0.00	24.20	3	2,179	0.14%
2021/11/18	1	24.25	1	23.85	23.50	0	2,084	0.00%
2021/11/15	1	25.00	1	24.60	24.75	0	1,685	0.00%
2021/11/11	0	0.00	2	24.30	23.65	-2	1,507	-0.13%
2021/11/10	6	24.62	26	24.04	24.30	-20	1,418	-1.41%
2021/11/09	0	0.00	2	23.00	23.40	-2	1,132	-0.18%
2021/11/08	2	23.65	2	23.18	23.15	0	1,083	0.00%
2021/11/05	2	22.95	1	22.40	22.80	1	1,002	0.10%
2021/11/03	5	22.47	23	22.14	21.70	-18	786	-2.29%
2021/10/29	0	0.00	11	20.85	21.00	-11	525	-2.09%
2021/10/28	12	22.23	3	22.03	21.35	9	509	1.77%
2021/10/27	1	20.05	4	20.40	21.35	-3	364	-0.82%
2021/10/26	1	19.55	0	0.00	19.45	1	275	0.36%
2021/10/12	2	19.00	0	0.00	18.90	2	342	0.58%
2021/10/07	0	0.00	10	18.90	19.00	-10	364	-2.75%
2021/09/07	1	18.90	0	0.00	18.95	1	429	0.23%
2021/08/26	0	0.00	1	19.20	19.15	-1	437	-0.23%
2021/08/19	0	0.00	3	18.30	18.25	-3	445	-0.67%
2021/08/16	1	18.50	3	18.30	17.90	-2	450	-0.44%
2021/08/11	1	19.85	0	0.00	19.60	1	450	0.22%
2021/08/06	1	20.35	0	0.00	20.35	1	476	0.21%
2021/08/02	0	0.00	1	20.60	20.60	-1	533	-0.19%
2021/07/26	1	20.35	0	0.00	20.40	1	677	0.15%
2021/07/21	1	20.25	0	0.00	20.05	1	866	0.12%
2021/07/20	0	0.00	1	20.65	20.45	-1	873	-0.11%
2021/07/19	1	21.25	0	0.00	20.95	1	875	0.11%
2021/07/16	0	0.00	1	21.30	21.30	-1	911	-0.11%
2021/07/15	0	0.00	1	21.00	21.05	-1	916	-0.11%
2021/07/14	0	0.00	1	20.70	20.80	-1	917	-0.11%
2021/07/09	1	20.30	0	0.00	20.30	1	939	0.11%
2021/07/01	1	20.75	0	0.00	20.75	1	1,149	0.09%
2021/06/28	1	20.90	1	20.95	20.90	0	1,194	0.00%
2021/06/11	0	0.00	1	20.60	20.65	-1	1,280	-0.08%
2021/06/09	1	20.45	0	0.00	20.40	1	1,300	0.08%
2021/06/01	1	21.25	0	0.00	21.40	1	1,335	0.07%
2021/05/24	0	0.00	1	20.40	20.55	-1	1,383	-0.07%
2021/05/21	0	0.00	1	20.30	20.20	-1	1,392	-0.07%
2021/05/18	1	19.70	0	0.00	20.25	1	1,419	0.07%
2021/05/17	1	19.00	0	0.00	19.05	1	1,418	0.07%
2021/05/14	0	0.00	1	19.55	19.60	-1	1,400	-0.07%
2021/05/12	42	20.37	1	19.20	19.50	41	1,387	2.96%
2021/05/07	0	0.00	1	22.05	22.00	-1	1,360	-0.07%
2021/05/04	1	21.80	0	0.00	21.60	1	1,336	0.07%
2021/05/03	4	23.48	0	0.00	23.00	4	1,293	0.31%
2021/04/28	0	0.00	5	25.55	25.70	-5	1,172	-0.43%
2021/04/27	0	0.00	2	24.80	24.65	-2	1,095	-0.18%
2021/04/22	2	24.10	1	25.10	24.05	1	1,096	0.09%
2021/04/19	0	0.00	3	24.50	24.50	-3	1,082	-0.28%
2021/04/15	0	0.00	2.8	23.99	24.05	-2.8	1,110	-0.25%
2021/04/14	5	23.78	1	24.30	23.60	4	1,164	0.34%
2021/04/13	2	24.28	0	0.00	24.15	2	1,327	0.15%
2021/04/12	4	24.89	11.1	25.06	24.90	-7.1	1,370	-0.52%
2021/04/09	1	24.95	0	0.00	24.95	1	1,371	0.07%
2021/04/08	0	0.00	6	25.31	25.30	-6	1,351	-0.44%
2021/04/07	4	24.74	1	24.95	24.90	3	1,305	0.23%
2021/04/01	0	0.00	1	24.70	24.50	-1	1,335	-0.07%
2021/03/30	0	0.00	2	24.25	24.25	-2	1,413	-0.14%
2021/03/25	1	23.85	3	24.20	23.85	-2	1,452	-0.14%
2021/03/18	0	0.00	2	24.35	24.40	-2	1,544	-0.13%
2021/03/17	0	0.00	1	24.35	24.30	-1	1,576	-0.06%
2021/03/15	0	0.00	4	23.78	23.95	-4	1,694	-0.24%
2021/03/09	1	23.35	5	23.20	23.35	-4	2,464	-0.16%
2021/03/08	1	23.50	0	0.00	23.55	1	2,707	0.04%
2021/03/05	0	0.00	12	23.85	23.80	-12	2,732	-0.44%
2021/03/04	0.1	23.60	1	23.90	23.85	-0.9	2,751	-0.03%
2021/03/03	7	22.93	0	0.00	23.30	7	2,739	0.26%
2021/03/02	4	23.25	0	0.00	23.15	4	2,745	0.15%
2021/02/26	6	23.28	0	0.00	23.50	6	2,778	0.22%
2021/02/24	3	23.43	0	0.00	23.45	3	2,895	0.10%
2021/02/23	5	23.74	0	0.00	23.75	5	2,900	0.17%
2021/02/22	1	23.75	1	24.00	23.85	0	2,904	0.00%
2021/02/19	0	0.00	2	23.73	23.80	-2	2,922	-0.07%
2021/02/18	0	0.00	2	23.13	23.40	-2	3,091	-0.06%
2021/02/05	1	22.55	0	0.00	22.50	1	3,206	0.03%
2021/02/04	2	22.88	1	22.60	22.60	1	3,206	0.03%
2021/02/02	0	0.00	1	22.85	22.80	-1	3,215	-0.03%
2021/02/01	1	22.30	5	21.90	22.20	-4	3,207	-0.12%
2021/01/27	1	22.80	1	23.15	22.95	0	3,201	0.00%
2021/01/26	1	22.60	0	0.00	22.55	1	3,194	0.03%
2021/01/20	2	23.05	0	0.00	22.20	2	3,155	0.06%
2021/01/19	1	23.70	1	23.90	23.65	0	3,121	0.00%
2021/01/18	1	23.25	0	0.00	23.45	1	3,110	0.03%
2021/01/15	4	24.34	1	24.55	24.05	3	3,092	0.10%
2021/01/13	2	24.65	0	0.00	24.50	2	3,056	0.07%
2021/01/12	1	24.55	1	24.75	24.45	0	3,040	0.00%
2021/01/11	11	25.00	0	0.00	24.95	11	3,013	0.36%
2021/01/08	1	25.25	1	25.25	25.25	0	2,993	0.00%
2021/01/07	3	25.45	5	25.80	25.65	-2	2,960	-0.07%
2021/01/06	4	26.30	7	26.26	25.75	-3	2,891	-0.10%
2021/01/05	2	25.25	3	25.45	25.05	-1	2,684	-0.04%
2021/01/04	0	0.00	3	24.80	25.00	-3	2,605	-0.12%
2020/12/31	1	24.40	0	0.00	24.45	1	2,581	0.04%
2020/12/30	1	24.60	0	0.00	24.45	1	2,569	0.04%
2020/12/29	3	24.80	0	0.00	24.65	3	2,555	0.12%
2020/12/25	3	24.98	1	25.15	25.65	2	2,465	0.08%
2020/12/24	0	0.00	1	24.55	24.75	-1	2,393	-0.04%
2020/12/23	1	23.95	0	0.00	23.85	1	2,355	0.04%
2020/12/22	2	24.00	1	24.65	24.00	1	2,350	0.04%
2020/12/21	22	24.38	0	0.00	24.40	22	2,329	0.94%
2020/12/18	1	24.70	1	24.80	24.75	0	2,311	0.00%
2020/12/17	1	24.85	0	0.00	24.60	1	2,279	0.04%
2020/12/16	2	25.05	0	0.00	24.90	2	2,251	0.09%
2020/12/14	1	25.65	1	25.45	25.40	0	2,211	0.00%
2020/12/11	0	0.00	3	25.50	25.20	-3	2,198	-0.14%
2020/12/10	8	25.80	1	25.75	26.00	7	2,155	0.32%
2020/12/09	0	0.00	2	26.65	26.50	-2	2,095	-0.10%
2020/12/08	8	26.86	8.6	26.58	26.95	-0.6	2,015	-0.03%
2020/12/07	4	25.93	5	25.89	25.85	-1	1,726	-0.06%
2020/12/02	0	0.00	1	23.50	25.30	-1	1,241	-0.08%
2020/12/01	0	0.00	3	23.25	23.35	-3	994	-0.30%
2020/11/26	6	22.65	0	0.00	22.65	6	937	0.64%
2020/11/24	5	22.95	2	23.03	22.90	3	886	0.34%
2020/11/23	1	22.35	1	22.80	22.40	0	782	0.00%
2020/11/20	0	0.00	2	22.35	22.50	-2	778	-0.26%
2020/11/17	5	22.21	0	0.00	22.20	5	737	0.68%
2020/11/16	0	0.00	7	21.88	22.80	-7	564	-1.24%
2020/11/12	2	20.90	2	21.05	20.65	0	439	0.00%
2020/11/11	0	0.00	2	20.85	20.80	-2	435	-0.46%
2020/11/10	0	0.00	4	19.95	20.00	-4	418	-0.96%
2020/11/09	0	0.00	2	19.90	19.95	-2	414	-0.48%
2020/11/05	6	20.08	0	0.00	20.05	6	404	1.48%
2020/10/30	1	20.25	0	0.00	20.25	1	428	0.23%
2020/10/15	1	21.15	0	0.00	21.10	1	476	0.21%
2020/10/07	0	0.00	1	21.35	21.45	-1	502	-0.20%
2020/09/23	2	21.28	0	0.00	21.05	2	626	0.32%
2020/09/18	1	21.85	0	0.00	21.85	1	686	0.15%
2020/09/17	1	21.95	0	0.00	21.85	1	681	0.15%
2020/09/14	1	22.15	0	0.00	22.20	1	739	0.14%
2020/09/07	1	22.45	3	22.80	22.50	-2	890	-0.22%
2020/09/04	2	22.23	0	0.00	22.30	2	886	0.23%
2020/09/03	0	0.00	3	22.88	22.55	-3	889	-0.34%
2020/08/27	0	0.00	1	22.70	22.35	-1	906	-0.11%
2020/08/26	0	0.00	1	22.50	22.50	-1	898	-0.11%
2020/08/25	0	0.00	1	22.05	22.25	-1	886	-0.11%
2020/08/21	0	0.00	1	21.35	21.45	-1	878	-0.11%
2020/08/20	2	21.08	0	0.00	20.95	2	872	0.23%
2020/08/19	0	0.00	1	22.30	22.00	-1	863	-0.12%
2020/08/12	2	21.83	0	0.00	21.75	2	855	0.23%
2020/08/11	1	22.00	0	0.00	21.95	1	860	0.12%
2020/08/06	0	0.00	1	22.65	22.45	-1	865	-0.12%
2020/08/04	0	0.00	2	22.08	21.95	-2	871	-0.23%
2020/08/03	0	0.00	1	21.65	21.45	-1	865	-0.12%
2020/07/30	0	0.00	1	21.60	21.60	-1	900	-0.11%
2020/07/27	3	21.17	0	0.00	20.95	3	1,073	0.28%
2020/07/20	1	21.70	0	0.00	21.80	1	1,076	0.09%
2020/07/16	1	22.00	0	0.00	21.75	1	1,090	0.09%
2020/07/14	2	22.58	0	0.00	22.65	2	1,085	0.18%
2020/07/10	1	22.85	0	0.00	22.65	1	1,092	0.09%
2020/07/08	1	23.15	0	0.00	23.50	1	1,085	0.09%
2020/07/07	1	22.75	1	23.45	23.55	0	1,076	0.00%
2020/07/06	1	23.15	5	23.43	23.10	-4	1,068	-0.37%
2020/07/01	2	22.40	0	0.00	22.55	2	1,034	0.19%
2020/06/30	0	0.00	2	22.68	22.30	-2	1,028	-0.19%
2020/06/24	2	22.45	0	0.00	22.40	2	1,034	0.19%
2020/06/23	1	22.25	2	22.70	22.65	-1	1,039	-0.10%
2020/06/22	2	22.45	2	22.65	22.55	0	1,025	0.00%
2020/06/19	2	22.78	0	0.00	22.95	2	1,022	0.20%
2020/06/18	4	21.64	4	22.01	22.50	0	995	0.00%
2020/06/17	3	22.40	1	22.25	22.05	2	974	0.21%
2020/06/16	1	21.75	2	21.68	22.40	-1	918	-0.11%
2020/06/11	1	20.80	1	21.25	20.80	0	925	0.00%
2020/06/10	1	21.55	12	21.60	21.35	-11	949	-1.16%
2020/06/09	0	0.00	1	21.80	21.60	-1	963	-0.10%
2020/06/04	0	0.00	1	21.20	21.10	-1	995	-0.10%
2020/06/01	12	20.40	0	0.00	20.40	12	1,032	1.16%
2020/05/28	0	0.00	2	20.68	20.35	-2	1,042	-0.19%
2020/05/27	1	20.15	0	0.00	20.15	1	1,049	0.10%
2020/05/26	1	19.95	0	0.00	19.95	1	1,069	0.09%
2020/05/18	1	20.00	0	0.00	19.90	1	1,112	0.09%
2020/05/15	0	0.00	1	20.10	20.10	-1	1,112	-0.09%
2020/05/14	1	20.40	0	0.00	20.40	1	1,114	0.09%
2020/05/11	0	0.00	2	20.80	20.70	-2	1,124	-0.18%
2020/05/06	1	21.00	0	0.00	20.90	1	1,150	0.09%
2020/05/05	5	22.58	2	22.00	21.60	3	1,185	0.25%
2020/05/04	1	22.05	2	21.13	22.05	-1	1,084	-0.09%
2020/04/29	1	20.10	1	20.15	20.10	0	1,126	0.00%
2020/04/27	1	19.50	0	0.00	19.60	1	1,171	0.09%
2020/04/24	0	0.00	1	19.25	19.25	-1	1,174	-0.08%
2020/04/22	1	18.65	1	19.10	18.95	0	1,195	0.00%
2020/04/17	0	0.00	2	20.13	19.80	-2	1,236	-0.16%
2020/04/16	0	0.00	1	19.70	19.70	-1	1,238	-0.08%
2020/04/15	2	19.60	0	0.00	19.60	2	1,266	0.16%
2020/04/14	1	19.50	0	0.00	19.40	1	1,320	0.08%
2020/04/13	0	0.00	1	19.45	19.05	-1	1,447	-0.07%
2020/04/09	3	18.95	1	18.90	18.90	2	1,525	0.13%
2020/03/30	0	0.00	4	18.00	18.30	-4	2,573	-0.16%
2020/03/27	3	16.60	0	0.00	16.65	3	2,650	0.11%
2020/03/20	0	0.00	1	15.40	15.70	-1	4,131	-0.02%
2020/03/19	1	14.70	2	15.00	14.70	-1	4,153	-0.02%
2020/03/18	1	17.05	0	0.00	16.30	1	4,149	0.02%
2020/03/16	0	0.00	2	21.00	18.85	-2	4,158	-0.05%
2020/03/13	2	20.65	2	20.60	20.90	0	4,147	0.00%
2020/03/09	2	23.25	22	23.22	23.50	-20	4,159	-0.48%
2020/02/26	0	0.00	3	24.10	24.10	-3	4,082	-0.07%
2020/02/21	0	0.00	11	23.80	23.70	-11	4,041	-0.27%
2020/02/20	1	23.85	0	0.00	23.85	1	4,038	0.02%
2020/02/19	1	23.85	0	0.00	23.75	1	4,044	0.02%
2020/02/14	1	23.95	0	0.00	24.00	1	4,030	0.02%
2020/02/10	30	24.00	2	23.98	23.75	28	3,984	0.70%
2020/02/06	1	24.55	0	0.00	23.95	1	3,951	0.03%
2020/02/05	0	0.00	1	23.15	23.15	-1	3,892	-0.03%
2020/02/04	0	0.00	1	23.20	23.40	-1	3,884	-0.03%
2020/02/03	0	0.00	1	23.25	23.25	-1	3,826	-0.03%
2020/01/30	1	20.85	0	0.00	20.85	1	3,758	0.03%
2020/01/08	3	23.60	18	23.73	23.05	-15	3,611	-0.42%
2020/01/02	0	0.00	4	27.89	28.65	-4	3,327	-0.12%
2019/12/31	0	0.00	2	27.95	28.00	-2	3,141	-0.06%
2019/12/30	1	28.75	33.5	28.80	28.30	-32.5	2,951	-1.10%
2019/12/27	21	29.00	5	28.92	29.05	16	2,759	0.58%
2019/12/26	0	0.00	1	28.10	28.10	-1	2,379	-0.04%
2019/12/25	0	0.00	5.9	27.99	27.95	-5.9	2,289	-0.26%
2019/12/24	35	28.04	0	0.00	28.05	35	2,197	1.59%
2019/12/23	8	28.23	11	28.23	28.20	-3	2,095	-0.14%
2019/12/20	9	27.44	0	0.00	27.55	9	1,878	0.48%
2019/12/19	10	27.96	1	28.15	27.70	9	1,677	0.54%
2019/12/18	52	27.98	5	27.99	27.90	47	1,398	3.36%
2019/12/17	0	0.00	2	27.35	27.35	-2	601	-0.33%
2019/12/13	0	0.00	2	22.65	22.65	-2	541	-0.37%
2019/12/11	0	0.00	1	20.45	20.35	-1	503	-0.20%
2019/12/10	0	0.00	2	20.45	20.50	-2	484	-0.41%
2019/12/09	3	20.28	7	20.36	20.20	-4	464	-0.86%
2019/12/06	1	19.80	1	19.85	19.75	0	415	0.00%
2019/12/05	3	19.75	1	19.80	19.85	2	397	0.50%
2019/12/04	0	0.00	1	19.50	19.50	-1	398	-0.25%
2019/12/03	0	0.00	1	19.30	19.35	-1	389	-0.26%
2019/11/18	0	0.00	1	18.85	19.00	-1	395	-0.25%
2019/11/13	0.3	18.45	0	0.00	18.50	0.3	390	0.07%
2019/10/21	1	18.20	0	0.00	18.40	1	571	0.17%
2019/10/16	0	0.00	4	18.40	18.30	-4	586	-0.68%
2019/10/14	1	18.80	0	0.00	18.60	1	608	0.16%
2019/10/01	0.1	19.00	0	0.00	19.10	0.1	668	0.01%
2019/09/20	0	0.00	1	19.20	19.25	-1	698	-0.14%
2019/09/18	1	19.35	0	0.00	19.50	1	695	0.14%
2019/09/06	0	0.00	2	19.45	19.50	-2	696	-0.29%
2019/08/27	1	18.90	0	0.00	18.90	1	713	0.14%
2019/08/15	1	18.85	0	0.00	18.85	1	809	0.12%
2019/08/14	1	19.05	0	0.00	19.00	1	823	0.12%
2019/08/13	1	18.95	0	0.00	19.00	1	834	0.12%
2019/08/07	1	19.10	0	0.00	19.10	1	864	0.12%
2019/08/06	2	18.78	0	0.00	19.00	2	871	0.23%
2019/08/02	0	0.00	1	19.85	19.85	-1	890	-0.11%
2019/07/31	1	20.40	0	0.00	20.45	1	945	0.11%
2019/07/26	3	21.20	3	21.22	21.15	0	942	0.00%
2019/07/25	0	0.00	4	20.80	20.95	-4	877	-0.46%
2019/07/18	1	20.50	0	0.00	20.25	1	899	0.11%
2019/07/15	0	0.00	4	21.20	21.30	-4	1,011	-0.40%
2019/07/12	2	21.15	0	0.00	21.05	2	1,018	0.20%
2019/07/10	0	0.00	4	20.95	20.90	-4	1,078	-0.37%
2019/07/09	5	20.81	0	0.00	20.80	5	1,082	0.46%
2019/07/04	4	21.05	7	21.25	21.00	-3	1,114	-0.27%
2019/06/27	1	20.60	0	0.00	20.70	1	1,200	0.08%
2019/06/21	6	20.70	0	0.00	20.60	6	1,262	0.48%
2019/05/31	1	20.85	0	0.00	20.85	1	1,773	0.06%
2019/05/29	0	0.00	1	21.10	21.25	-1	1,758	-0.06%
2019/05/22	1	20.95	0	0.00	20.85	1	1,752	0.06%
2019/05/21	0	0.00	1	21.05	20.95	-1	1,759	-0.06%
2019/05/09	1	21.25	0	0.00	21.10	1	1,747	0.06%
2019/05/08	0	0.00	1	21.70	21.30	-1	1,731	-0.06%
2019/05/06	1	21.10	0	0.00	20.90	1	1,710	0.06%
2019/05/02	1	21.35	0	0.00	21.35	1	1,695	0.06%
2019/04/26	0	0.00	2	21.20	21.05	-2	1,683	-0.12%
2019/04/24	2	21.68	0	0.00	21.40	2	1,754	0.11%
2019/04/23	4	21.90	3	21.88	21.65	1	1,749	0.06%
2019/04/22	0	0.00	2	21.58	21.70	-2	1,713	-0.12%
2019/04/18	1	21.10	0	0.00	20.95	1	1,708	0.06%
2019/04/17	0	0.00	1	21.90	21.70	-1	1,707	-0.06%
2019/04/16	0	0.00	1	21.65	21.50	-1	1,776	-0.06%
2019/04/11	2	21.10	0	0.00	20.85	2	1,738	0.12%
2019/04/10	1	21.30	1	21.45	21.45	0	1,705	0.00%
2019/04/09	1	21.20	0	0.00	21.25	1	1,697	0.06%
2019/04/08	1	21.50	0.8	21.45	21.50	0.2	1,675	0.01%
2019/04/03	2	21.60	0	0.00	21.55	2	1,660	0.12%
2019/04/02	0	0.00	1	22.15	21.70	-1	1,647	-0.06%
2019/04/01	4	21.66	5	21.69	21.70	-1	1,609	-0.06%
2019/03/26	1	21.15	0	0.00	21.10	1	1,545	0.06%
2019/03/25	0.3	21.00	0	0.00	21.00	0.3	1,547	0.02%
2019/03/22	3	21.58	0	0.00	21.40	3	1,533	0.20%
2019/03/21	1	22.10	2	21.98	21.85	-1	1,510	-0.07%
2019/03/15	1	21.25	0	0.00	21.25	1	1,433	0.07%
2019/03/13	0	0.00	1	22.00	21.60	-1	1,484	-0.07%
2019/03/11	1	22.20	1	22.25	22.05	0	1,555	0.00%
2019/03/08	0	0.00	2	22.53	21.90	-2	1,542	-0.13%
2019/03/07	3	21.30	0	0.00	21.00	3	1,358	0.22%
2019/03/06	0.1	22.00	4	21.74	22.10	-3.9	1,300	-0.30%
2019/02/21	1	20.75	0	0.00	20.80	1	1,253	0.08%
2019/02/14	1	21.30	0	0.00	21.30	1	1,199	0.08%
2019/02/12	1	21.20	0	0.00	21.30	1	1,222	0.08%
2019/01/29	0	0.00	1	21.25	21.40	-1	1,357	-0.07%
2019/01/21	1	20.70	0	0.00	20.90	1	1,353	0.07%
2019/01/17	1	20.95	0	0.00	20.75	1	1,395	0.07%
2019/01/16	1	20.85	7	21.33	21.35	-6	1,342	-0.45%
2019/01/14	6	21.31	0	0.00	21.10	6	1,281	0.47%
2019/01/08	30	21.05	31	21.34	20.85	-1	1,145	-0.09%
2019/01/07	0	0.00	1	20.05	20.00	-1	1,043	-0.10%
2018/12/19	1	19.20	0	0.00	19.00	1	1,118	0.09%
2018/12/12	1	20.00	0	0.00	19.90	1	1,114	0.09%
2018/12/04	0	0.00	3	20.37	20.25	-3	1,002	-0.30%
2018/11/29	0	0.00	1	20.05	20.00	-1	1,046	-0.10%
2018/11/20	2	19.80	0	0.00	19.85	2	1,342	0.15%
2018/11/12	1	19.05	0	0.00	18.90	1	1,462	0.07%
2018/11/09	0.1	20.10	2	20.25	20.25	-1.9	1,444	-0.13%
2018/11/08	1.1	20.36	0	0.00	20.05	1.1	1,467	0.07%
2018/11/07	2	19.50	0	0.00	19.70	2	1,466	0.14%
2018/11/06	1	19.30	2	19.23	19.45	-1	1,447	-0.07%
2018/11/02	1	17.30	0	0.00	17.60	1	1,416	0.07%
2018/11/01	0	0.00	1	17.60	17.35	-1	1,424	-0.07%
2018/10/29	0	0.00	18	15.55	15.05	-18	1,473	-1.22%
2018/10/17	0	18.95	0	0.00	18.90	0	1,503	0.00%
2018/10/16	1	19.50	1	19.50	19.05	0	1,527	0.00%
2018/10/12	1	18.45	0	0.00	18.30	1	1,553	0.06%
2018/10/05	0	0.00	20	19.90	19.90	-20	1,575	-1.27%
2018/09/27	21	21.75	1	21.95	21.65	20	1,613	1.24%
2018/09/19	1	21.45	0	0.00	21.25	1	2,019	0.05%
2018/09/18	1	21.35	0	0.00	21.25	1	2,040	0.05%
2018/09/10	1	22.00	0	0.00	21.85	1	2,236	0.04%
2018/08/23	0	0.00	5	22.60	22.60	-5	2,537	-0.20%
2018/08/22	0	0.00	1	22.50	22.45	-1	2,530	-0.04%
2018/08/16	2	21.95	0	0.00	22.10	2	2,450	0.08%
2018/08/15	5	21.65	0	0.00	22.15	5	2,410	0.21%
2018/08/01	0	0.00	1	21.35	21.50	-1	2,375	-0.04%
2018/07/31	1	20.75	3	21.00	20.95	-2	2,383	-0.08%
2018/07/26	0	0.00	1.2	21.30	21.40	-1.2	2,336	-0.05%
2018/07/12	3	20.90	0	0.00	21.05	3	2,343	0.13%
2018/07/10	2	20.85	0	0.00	20.80	2	2,367	0.08%
2018/07/06	0	0.00	2	21.10	21.00	-2	2,443	-0.08%
2018/07/05	5	21.68	0	0.00	21.50	5	2,440	0.20%
2018/07/02	1	21.85	0	0.00	21.75	1	2,418	0.04%
2018/06/21	0	0.00	1	22.45	22.60	-1	2,331	-0.04%
2018/06/20	0	0.00	1	21.90	22.05	-1	2,381	-0.04%
2018/06/14	0	0.00	1	22.15	21.70	-1	2,477	-0.04%
2018/06/12	1	21.65	0	0.00	21.70	1	2,433	0.04%
2018/06/07	4	21.89	4	21.90	21.90	0	2,424	0.00%
2018/06/06	2	23.03	6	22.70	22.55	-4	2,333	-0.17%
2018/05/30	0	0.00	1	21.90	21.75	-1	1,997	-0.05%
2018/05/24	0	0.00	1	21.85	21.60	-1	1,911	-0.05%
2018/05/15	1	21.00	0	0.00	20.90	1	1,904	0.05%
2018/05/14	1	21.20	0	0.00	21.10	1	1,995	0.05%
2018/05/09	0	0.00	2	22.10	21.90	-2	2,004	-0.10%
2018/04/26	0	0.00	1	20.90	20.70	-1	1,977	-0.05%
2018/04/25	0	0.00	5	20.90	21.15	-5	2,065	-0.24%
2018/04/24	0	0.00	1	21.00	20.90	-1	2,109	-0.05%
2018/04/23	2	21.55	25	21.67	21.50	-23	2,092	-1.10%
2018/04/20	0	0.00	10	21.90	21.85	-10	2,087	-0.48%
2018/04/19	1	22.05	0	0.00	22.00	1	2,091	0.05%
2018/04/17	1	21.65	1	22.15	21.70	0	2,086	0.00%
2018/04/16	0	0.00	1	22.55	22.00	-1	2,086	-0.05%
2018/04/13	1	22.05	3	22.00	22.10	-2	2,076	-0.10%
2018/04/10	1	21.75	0	0.00	21.85	1	2,171	0.05%
2018/04/02	0	0.00	2	22.00	21.85	-2	2,257	-0.09%
2018/03/31	5	21.92	4	21.91	21.80	1	2,292	0.04%
2018/03/29	1	21.70	0	0.00	21.60	1	2,290	0.04%
2018/03/27	4	21.54	3	21.75	21.55	1	2,322	0.04%
2018/03/26	1	21.75	0	0.00	21.65	1	2,474	0.04%
2018/03/23	24	21.21	1	21.45	21.55	23	2,411	0.95%
2018/03/22	2	21.80	1	21.65	21.80	1	2,343	0.04%
2018/03/16	20	21.25	0	0.00	21.25	20	2,370	0.84%
2018/03/15	0	0.00	2	21.20	21.15	-2	2,556	-0.08%
2018/03/14	0	0.00	3	21.17	21.25	-3	2,641	-0.11%
2018/03/13	0	0.00	3	20.93	21.05	-3	2,738	-0.11%
2018/03/09	5	20.76	0	0.00	20.75	5	3,059	0.16%
2018/02/27	1	20.40	0	0.00	20.30	1	4,723	0.02%
2018/02/21	0	0.00	1	20.15	20.20	-1	5,012	-0.02%
2018/02/06	0	0.00	5	18.55	18.75	-5	5,149	-0.10%
2018/01/25	1	21.25	0	0.00	21.10	1	6,342	0.02%
2018/01/23	7	21.52	0	0.00	21.40	7	6,422	0.11%
2018/01/22	6	21.61	0	0.00	21.60	6	6,421	0.09%
2018/01/19	5	22.00	2	22.28	21.80	3	6,423	0.05%
2018/01/10	2	21.55	0	0.00	21.50	2	6,553	0.03%
2018/01/09	2	21.63	0	0.00	21.55	2	6,639	0.03%
2018/01/04	0	0.00	2	22.18	22.25	-2	6,572	-0.03%
2018/01/02	1	21.55	0	0.00	21.65	1	6,402	0.02%