仲琦 (2419)-元大-中壢券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.95
漲跌
▼0.40
漲幅
-1.32%
成交量
573張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	30.65	3	29.95	29.95	-2	1,666	-0.12%
2024/05/02	0.1	30.20	5	30.35	30.35	-4.9	1,670	-0.29%
2024/04/30	0.1	30.30	1	30.35	30.30	-0.9	1,682	-0.06%
2024/04/29	0	0.00	1	30.20	30.20	-1	1,698	-0.06%
2024/04/26	1	30.20	0	0.00	30.00	1	1,707	0.06%
2024/04/25	1	29.95	0	0.00	29.90	1	1,713	0.06%
2024/04/24	1	29.95	0	0.00	29.95	1	1,721	0.06%
2024/04/23	1	29.55	1	29.50	29.60	0	1,729	0.00%
2024/04/22	1	29.10	1	29.60	28.95	0	1,737	0.00%
2024/04/19	4	29.71	4	29.60	29.30	0	1,736	0.00%
2024/04/17	0	0.00	2	30.40	30.50	-2	1,730	-0.12%
2024/04/16	11	30.26	1.5	29.93	29.75	9.5	1,743	0.54%
2024/04/15	4	31.31	0	0.00	31.00	4	1,739	0.23%
2024/04/12	1	31.80	0	0.00	31.85	1	1,724	0.06%
2024/04/11	5.1	32.49	22	32.25	32.05	-16.9	1,730	-0.98%
2024/04/10	31	32.97	4	32.96	32.80	27	1,809	1.49%
2024/04/09	18	33.23	15.4	32.97	33.35	2.6	1,821	0.14%
2024/04/08	24	33.27	3	33.37	33.15	21	1,805	1.16%
2024/04/03	0	0.00	0	31.35	31.65	0	1,766	0.00%
2024/04/02	1	31.55	2	31.55	31.50	-1	1,772	-0.06%
2024/04/01	0	0.00	1	31.90	32.00	-1	1,791	-0.06%
2024/03/29	0	0.00	1	31.70	31.50	-1	1,804	-0.06%
2024/03/27	1	31.80	8	31.92	32.00	-7	1,835	-0.38%
2024/03/26	0.1	31.93	0	0.00	31.95	0.1	1,872	0.00%
2024/03/25	2	33.38	3	33.23	33.25	-1	1,904	-0.05%
2024/03/22	0	33.05	1	33.25	33.50	-1	1,943	-0.05%
2024/03/21	1	32.75	3	32.78	33.00	-2	1,958	-0.10%
2024/03/20	12	32.21	26	32.68	32.20	-14	2,024	-0.69%
2024/03/19	14	32.65	11	32.82	32.95	3	2,234	0.13%
2024/03/18	0	0.00	1	31.85	31.90	-1	3,125	-0.03%
2024/03/15	1	31.90	2.1	31.89	31.60	-1.1	3,323	-0.03%
2024/03/14	6	31.56	2.2	31.72	31.45	3.8	3,345	0.11%
2024/03/13	5	32.30	1	32.30	31.55	4	3,397	0.12%
2024/03/12	0	0.00	7	31.99	32.25	-7	3,539	-0.20%
2024/03/11	41	31.98	39	32.65	31.85	2	4,081	0.05%
2024/03/08	14.1	31.47	4	31.30	31.80	10.1	4,151	0.24%
2024/03/07	1.1	31.95	0	0.00	31.55	1.1	4,137	0.03%
2024/03/06	1.1	33.08	2	32.83	32.70	-0.9	4,116	-0.02%
2024/03/05	51.1	34.06	40.2	33.87	33.85	10.9	4,101	0.26%
2024/03/04	6	31.63	9	32.21	33.25	-3	3,838	-0.08%
2024/03/01	4	30.26	0	0.00	30.25	4	3,753	0.11%
2024/02/29	0	0.00	1	30.00	30.15	-1	3,751	-0.03%
2024/02/27	4	30.51	1	30.45	30.50	3	3,741	0.08%
2024/02/26	0	0.00	2	31.48	31.40	-2	3,720	-0.05%
2024/02/23	0.4	31.01	0.1	30.95	30.90	0.3	3,716	0.01%
2024/02/22	0	31.35	4	31.35	31.45	-4	3,719	-0.11%
2024/02/21	7	31.49	2	31.68	31.35	5	3,724	0.13%
2024/02/20	4.3	31.31	1	31.25	31.35	3.3	3,722	0.09%
2024/02/19	4	31.79	3	31.75	31.65	1	3,720	0.03%
2024/02/16	3	31.27	0	0.00	31.60	3	3,714	0.08%
2024/02/05	6.1	31.54	17	32.19	30.95	-10.9	3,695	-0.29%
2024/02/02	14	34.39	13	34.22	34.20	1	3,632	0.03%
2024/02/01	3	34.13	1	34.40	33.95	2	3,631	0.06%
2024/01/31	1	33.60	1	33.55	33.70	0	3,627	0.00%
2024/01/30	11	34.28	1	34.40	34.10	10	3,625	0.28%
2024/01/29	0	0.00	0	33.45	33.55	0	3,615	0.00%
2024/01/26	1	33.00	7	33.36	33.30	-6	3,634	-0.17%
2024/01/25	2	33.80	0	0.00	33.70	2	3,676	0.05%
2024/01/24	0	0.00	2	34.20	34.00	-2	3,683	-0.05%
2024/01/23	15	33.86	1	33.75	33.85	14	3,712	0.38%
2024/01/19	0	0.00	18	32.21	32.35	-18	3,803	-0.47%
2024/01/18	0.3	32.10	2	32.85	32.05	-1.7	3,806	-0.04%
2024/01/17	1	32.90	1.1	33.00	32.60	-0.1	3,808	0.00%
2024/01/16	1	33.30	1	33.35	33.35	0	3,802	0.00%
2024/01/15	0	0.00	1	33.50	33.70	-1	3,801	-0.03%
2024/01/12	8	33.03	2	33.28	32.95	6	3,825	0.16%
2024/01/11	1	33.35	2	33.35	33.40	-1	3,840	-0.03%
2024/01/10	5.1	33.03	12	32.89	32.55	-6.9	3,860	-0.18%
2024/01/09	8.1	33.57	13	33.82	33.10	-4.9	3,861	-0.13%
2024/01/08	1	34.20	10	34.35	33.80	-9	3,852	-0.23%
2024/01/05	16.2	34.36	13	34.70	34.30	3.2	3,853	0.08%
2024/01/04	7	35.35	4	35.24	34.60	3	3,853	0.08%
2024/01/03	5.2	33.81	4	33.88	34.30	1.2	3,800	0.03%
2024/01/02	3	34.27	2	34.20	34.00	1	3,800	0.03%
2023/12/29	3	34.30	2	34.25	34.30	1	3,806	0.03%
2023/12/28	11	34.75	4	34.76	34.60	7	3,879	0.18%
2023/12/27	6.1	34.87	4	35.20	34.70	2.1	3,880	0.05%
2023/12/26	3	35.23	2	35.33	35.50	1	3,884	0.03%
2023/12/25	6.1	35.27	1	35.00	34.95	5.1	3,907	0.13%
2023/12/22	3	35.92	0	0.00	35.70	3	3,898	0.08%
2023/12/21	5	36.68	3	36.87	36.30	2	3,913	0.05%
2023/12/20	25	36.47	5	36.85	37.00	20	3,890	0.51%
2023/12/19	5	36.39	28	35.38	35.40	-23	3,855	-0.60%
2023/12/18	20	37.41	17	36.82	36.30	3	3,840	0.08%
2023/12/15	6	37.23	19.8	37.03	37.00	-13.8	3,816	-0.36%
2023/12/14	56	38.06	38	37.26	36.90	18	3,768	0.48%
2023/12/13	133	38.98	123.1	39.08	38.00	9.9	3,558	0.28%	大買/大賣/
2023/12/12	5	35.45	10	36.07	37.05	-5	2,681	-0.19%
2023/12/11	1.1	33.81	3	33.87	33.70	-2	2,577	-0.08%
2023/12/08	15	34.42	3	34.48	34.00	12	2,612	0.46%
2023/12/07	28	34.47	6.1	34.46	34.10	21.9	2,621	0.84%
2023/12/06	44.1	36.61	59.1	36.57	35.95	-15	2,540	-0.59%
2023/12/05	10	32.61	24.6	33.94	34.35	-14.6	2,073	-0.70%
2023/12/04	4	31.35	6.2	31.38	31.25	-2.2	2,000	-0.11%
2023/12/01	4	30.90	2	31.00	30.85	2	2,037	0.10%
2023/11/30	4	31.19	4	31.15	31.25	0	2,080	0.00%
2023/11/29	1	30.80	3	30.58	30.80	-2	2,116	-0.09%
2023/11/28	0	0.00	6	30.05	30.15	-6	2,160	-0.28%
2023/11/27	13.4	29.80	1.2	29.78	29.65	12.2	2,200	0.56%
2023/11/24	1	30.25	1	30.25	30.20	0	2,242	0.00%
2023/11/22	0	0.00	1	30.90	30.75	-1	2,450	-0.04%
2023/11/21	6	30.84	2	30.90	30.60	4	2,682	0.15%
2023/11/20	0	0.00	2	30.45	30.55	-2	3,365	-0.06%
2023/11/17	5	29.96	0	0.00	30.00	5	3,526	0.14%
2023/11/15	0	0.00	1	29.80	29.85	-1	3,823	-0.03%
2023/11/14	0	0.00	20	28.95	29.30	-20	3,891	-0.51%
2023/11/13	1	28.90	0	0.00	28.95	1	3,957	0.03%
2023/11/10	1.1	29.08	2	29.28	28.90	-0.9	3,998	-0.02%
2023/11/09	2	29.73	5	29.60	29.60	-3	4,037	-0.07%
2023/11/08	2	30.45	1	30.45	30.50	1	4,065	0.02%
2023/11/07	1.2	30.02	3	30.13	30.00	-1.8	4,108	-0.04%
2023/11/06	4	30.60	0	0.00	30.45	4	4,179	0.10%
2023/11/03	0	0.00	4	30.55	30.65	-4	4,242	-0.09%
2023/11/02	4	30.35	5	30.74	30.50	-1	4,326	-0.02%
2023/11/01	3	29.77	1	30.20	29.50	2	4,382	0.05%
2023/10/31	12	30.42	17	29.96	29.80	-5	4,520	-0.11%
2023/10/30	14	31.13	10	30.92	30.85	4	4,721	0.08%
2023/10/27	4	29.54	1.1	29.22	29.15	3	4,893	0.06%
2023/10/26	1.1	29.92	2	30.08	29.90	-0.9	5,272	-0.02%
2023/10/25	27	30.96	2	31.10	30.80	25	5,481	0.46%
2023/10/24	1	30.55	1	30.20	30.70	0	5,683	0.00%
2023/10/23	2	30.25	0	0.00	30.15	2	5,940	0.03%
2023/10/20	8	30.11	0	0.00	30.15	8	6,274	0.13%
2023/10/19	0	0.00	2	30.53	30.80	-2	6,685	-0.03%
2023/10/18	0.1	30.80	3	30.62	30.90	-2.9	7,180	-0.04%
2023/10/17	1.3	31.69	1	31.30	31.25	0.3	7,567	0.00%
2023/10/16	1.1	31.57	2	31.65	31.60	-0.9	8,281	-0.01%
2023/10/13	0.1	32.70	1	32.90	32.40	-1	9,338	-0.01%
2023/10/12	1.1	32.98	3	32.78	33.10	-1.9	9,765	-0.02%
2023/10/11	2	32.55	2	32.68	32.00	0	10,666	0.00%
2023/10/06	3.1	32.95	0	0.00	33.00	3.1	11,163	0.03%
2023/10/05	1	33.50	2	33.80	33.50	-1	11,450	-0.01%
2023/10/04	11	33.86	0	0.00	33.20	11	11,945	0.09%
2023/10/03	1	34.15	0	0.00	34.10	1	12,609	0.01%
2023/10/02	1	34.50	1	34.10	34.60	0	13,549	0.00%
2023/09/28	0.1	34.40	2.1	34.20	34.05	-2	13,927	-0.01%
2023/09/27	2	33.40	0	0.00	33.40	2	14,330	0.01%
2023/09/26	0	0.00	9	34.05	33.70	-9	14,925	-0.06%
2023/09/25	0	0.00	1	33.85	34.35	-1	15,409	-0.01%
2023/09/22	6	33.33	0	0.00	33.35	6	15,815	0.04%
2023/09/21	2	33.40	2	33.45	33.20	0	17,141	0.00%
2023/09/20	0	0.00	4.1	34.00	33.85	-4.1	17,448	-0.02%
2023/09/19	8	34.21	0.1	34.30	34.00	7.9	17,443	0.05%
2023/09/18	1	34.65	4	34.70	34.40	-3	17,409	-0.02%
2023/09/15	3	35.05	11	35.03	34.85	-8	17,402	-0.05%
2023/09/14	6	35.76	8	35.74	35.70	-2	17,364	-0.01%
2023/09/13	10.1	34.65	22	34.58	34.50	-11.9	17,293	-0.07%
2023/09/12	3.1	34.02	2	34.20	34.30	1.1	17,293	0.01%
2023/09/11	8	34.26	3	34.32	34.05	5	17,232	0.03%
2023/09/08	4	35.14	19	35.24	35.20	-15	17,170	-0.09%
2023/09/07	11	36.71	2	36.65	36.15	9	17,093	0.05%
2023/09/06	8.2	37.23	3.1	37.30	36.90	5.1	17,056	0.03%
2023/09/05	2	36.75	1.2	36.60	36.70	0.8	17,006	0.00%
2023/09/04	2	37.48	3	37.50	37.25	-1	16,968	-0.01%
2023/09/01	2	38.49	7.1	37.95	37.75	-5.1	16,927	-0.03%
2023/08/31	3	38.53	12	38.58	38.70	-9	16,888	-0.05%
2023/08/30	1.1	38.84	6	38.99	38.55	-4.9	16,871	-0.03%
2023/08/29	17	39.03	14	38.53	38.50	3	16,836	0.02%
2023/08/28	28.1	40.10	13	39.59	39.20	15.1	16,764	0.09%
2023/08/25	42	40.86	30.1	40.96	41.10	11.9	16,654	0.07%
2023/08/24	66	43.31	100	42.86	40.50	-34	16,427	-0.21%
2023/08/23	6	39.61	14.2	40.33	41.10	-8.2	15,736	-0.05%
2023/08/22	60	37.96	50	37.58	37.40	10	15,579	0.06%
2023/08/21	32	37.38	36	37.24	37.10	-4	15,413	-0.03%
2023/08/18	8	36.21	7	36.86	35.85	1	15,280	0.01%
2023/08/17	16	37.54	5	37.81	37.65	11	15,205	0.07%
2023/08/16	2	36.40	15	36.10	36.75	-13	15,145	-0.09%
2023/08/15	2.1	37.06	7	37.16	36.95	-4.9	15,107	-0.03%
2023/08/14	13	36.31	99.8	36.13	36.45	-86.8	15,064	-0.58%
2023/08/11	12	37.43	32	37.33	37.05	-20	15,022	-0.13%
2023/08/10	5.2	37.37	22	37.41	37.20	-16.8	14,974	-0.11%
2023/08/09	6	39.14	3	38.25	38.50	3	14,901	0.02%
2023/08/08	18.3	38.71	5	38.56	39.00	13.3	14,836	0.09%
2023/08/07	25.1	39.94	36	40.03	39.90	-10.9	14,751	-0.07%
2023/08/04	20.1	39.86	11	39.82	39.75	9.1	14,651	0.06%
2023/08/02	9.1	41.74	24.3	42.18	41.05	-15.2	14,519	-0.10%
2023/08/01	21.1	45.47	27	44.20	43.25	-6	14,290	-0.04%
2023/07/31	52.1	47.52	60	46.89	45.60	-7.9	14,050	-0.06%
2023/07/28	34	45.57	32.1	45.64	45.90	1.9	13,675	0.01%
2023/07/27	43	47.65	25	47.40	46.80	18	13,490	0.13%
2023/07/26	30.2	48.27	121	48.71	46.70	-90.8	13,294	-0.68%	大賣/
2023/07/25	103	49.86	135	49.00	48.30	-32	13,076	-0.24%	大買/大賣/
2023/07/24	133	50.01	82	50.41	49.70	51	12,741	0.40%	大買/
2023/07/21	109	49.45	87	49.45	49.60	22	12,315	0.18%	大買/
2023/07/20	71	47.91	55	47.93	47.45	16	11,835	0.14%
2023/07/19	153.2	51.01	188.9	49.88	48.15	-35.7	11,430	-0.31%	大買/大賣/
2023/07/18	148.1	52.48	185.3	50.94	49.60	-37.2	10,757	-0.35%	大買/大賣/
2023/07/17	115.5	50.09	49	50.24	51.50	66.5	9,720	0.68%	大買/
2023/07/14	256.3	45.88	131	45.70	46.90	125.3	9,306	1.35%	大買/大賣/鉅額交易
2023/07/13	87.2	41.28	73	41.59	42.65	14.2	8,517	0.17%
2023/07/12	78.7	39.63	66	39.23	38.80	12.7	8,040	0.16%
2023/07/11	50	39.27	115	39.02	39.95	-65	7,755	-0.84%	大賣/
2023/07/10	155.1	39.72	84	39.30	39.05	71.1	7,269	0.98%	大買/
2023/07/07	133	39.01	231.6	39.14	40.25	-98.6	6,547	-1.51%	大買/大賣/
2023/07/06	64.4	37.37	70	37.25	36.60	-5.6	5,615	-0.10%
2023/07/05	113.1	37.67	50.4	37.47	37.00	62.7	5,239	1.20%	大買/
2023/07/04	166	37.50	132.6	37.21	38.75	33.4	4,818	0.69%	大買/大賣/
2023/07/03	132.6	33.89	126.2	34.12	35.25	6.4	4,246	0.15%	大買/大賣/
2023/06/30	135	31.90	82.5	31.91	32.05	52.5	3,781	1.39%	大買/
2023/06/29	345.1	31.17	265	31.56	31.80	80.1	3,438	2.33%	大買/大賣/
2023/06/28	11	29.25	29.4	30.01	30.05	-18.4	2,107	-0.87%
2023/06/27	2	27.25	5	27.51	27.35	-3	1,800	-0.17%
2023/06/26	1	27.50	0	0.00	27.60	1	1,798	0.06%
2023/06/21	3.2	27.77	4	27.80	27.75	-0.9	1,808	-0.05%
2023/06/20	2	27.55	1.2	27.58	27.55	0.8	1,823	0.04%
2023/06/19	1.2	27.70	3	28.00	27.55	-1.8	1,824	-0.10%
2023/06/16	6.7	27.72	3.4	27.96	27.75	3.3	1,814	0.18%
2023/06/15	1.1	27.26	3	27.28	27.30	-1.9	1,757	-0.11%
2023/06/12	1.1	27.00	0	0.00	26.85	1.1	1,839	0.06%
2023/06/09	1	26.85	0	0.00	27.10	1	1,857	0.05%
2023/06/07	7	27.10	0	0.00	27.00	7	1,946	0.36%
2023/06/06	0.1	27.15	0	0.00	27.10	0.1	2,020	0.00%
2023/06/05	2.2	27.62	0	0.00	27.55	2.2	2,157	0.10%
2023/06/02	0	0.00	2	27.30	27.30	-2	2,195	-0.09%
2023/06/01	0	0.00	1	27.15	27.05	-1	2,257	-0.04%
2023/05/31	1	27.10	0	0.00	27.20	1	2,433	0.04%
2023/05/29	0	0.00	0.4	26.62	26.70	-0.4	3,001	-0.01%
2023/05/26	0	0.00	3	26.22	26.15	-3	3,032	-0.10%
2023/05/25	0	0.00	1	26.40	26.40	-1	3,034	-0.03%
2023/05/23	3	26.70	9	26.68	26.60	-6	3,089	-0.19%
2023/05/22	1	26.55	0	0.00	26.70	1	3,115	0.03%
2023/05/19	3.4	26.37	11	26.36	26.45	-7.6	3,131	-0.24%
2023/05/18	2	26.40	0	0.00	26.35	2	3,136	0.06%
2023/05/17	1	26.30	0	0.00	26.20	1	3,136	0.03%
2023/05/16	1	26.10	0	0.00	26.10	1	3,134	0.03%
2023/05/12	0	0.00	5	25.55	25.75	-5	3,165	-0.16%
2023/05/11	0.1	25.85	3	25.95	25.70	-2.9	3,175	-0.09%
2023/05/09	1	26.20	2	26.10	26.05	-1	3,301	-0.03%
2023/05/08	0	0.00	2	26.63	26.65	-2	3,315	-0.06%
2023/05/05	1	26.50	3	26.45	26.35	-2	3,336	-0.06%
2023/05/04	1	26.30	0	0.00	26.30	1	3,359	0.03%
2023/05/03	2	26.00	0	0.00	25.85	2	3,351	0.06%
2023/05/02	0	0.00	1	26.35	26.45	-1	3,335	-0.03%
2023/04/28	3	26.03	4.1	26.00	26.00	-1.1	3,336	-0.03%
2023/04/27	2	26.08	0	0.00	26.15	2	3,304	0.06%
2023/04/25	4.1	26.46	2	26.55	26.00	2.1	3,310	0.06%
2023/04/24	3	27.02	0	0.00	26.90	3	3,293	0.09%
2023/04/20	2	28.33	5	28.35	28.20	-3	3,304	-0.09%
2023/04/19	3	28.67	3	28.78	28.80	0	3,459	0.00%
2023/04/18	13	29.32	19	29.20	28.70	-6	3,511	-0.17%
2023/04/17	11.1	28.97	7	29.05	29.05	4.1	3,806	0.11%
2023/04/14	3	28.72	2	28.50	28.55	1	3,845	0.03%
2023/04/12	9	28.74	9	28.73	28.80	0	3,808	0.00%
2023/04/11	2	28.70	0	0.00	28.60	2	3,789	0.05%
2023/04/10	7	28.45	0	0.00	28.50	7	3,775	0.19%
2023/04/06	2	28.25	1	28.00	28.35	1	3,743	0.03%
2023/03/31	18	28.00	1	27.85	27.80	17	3,715	0.46%
2023/03/30	6	28.35	0	0.00	28.30	6	3,669	0.16%
2023/03/28	1	27.40	0	0.00	27.30	1	3,631	0.03%
2023/03/27	9	28.15	1.4	28.04	28.05	7.6	3,618	0.21%
2023/03/23	0	0.00	1	27.80	27.90	-1	3,680	-0.03%
2023/03/22	0	0.00	3	27.65	27.65	-3	3,663	-0.08%
2023/03/21	0	0.00	1	27.55	27.55	-1	3,669	-0.03%
2023/03/17	0	0.00	2	27.28	27.15	-2	3,678	-0.05%
2023/03/16	3	27.03	0	0.00	26.90	3	3,672	0.08%
2023/03/15	0	0.00	3	28.30	28.00	-3	3,663	-0.08%
2023/03/14	5	28.30	3	28.45	28.25	2	3,673	0.05%
2023/03/13	6	28.01	13	28.03	28.40	-7	3,732	-0.19%
2023/03/10	8	28.30	44.2	28.31	28.10	-36.2	3,753	-0.96%
2023/03/09	8	29.17	17	29.13	28.95	-9	3,785	-0.24%
2023/03/08	12.4	29.20	14	29.33	29.40	-1.6	3,920	-0.04%
2023/03/07	7	28.81	4	28.85	28.80	3	3,984	0.08%
2023/03/06	6	28.59	3	28.45	28.45	3	3,943	0.08%
2023/03/03	24	28.62	13	28.58	28.50	11	3,909	0.28%
2023/03/02	24	28.56	50.7	28.65	29.20	-26.7	3,734	-0.71%
2023/03/01	56	27.87	37	28.00	27.60	19	3,379	0.56%
2023/02/24	1	27.25	2	27.18	27.25	-1	3,165	-0.03%
2023/02/23	1	26.90	6	26.90	26.85	-5	3,134	-0.16%
2023/02/22	2	26.55	0	0.00	26.65	2	3,152	0.06%
2023/02/21	6	27.24	1	27.10	27.05	5	3,176	0.16%
2023/02/20	5	26.95	1	26.95	26.95	4	3,150	0.13%
2023/02/17	0	0.00	2	26.60	26.80	-2	3,156	-0.06%
2023/02/16	5	26.65	2	26.50	26.50	3	3,152	0.10%
2023/02/14	7	26.29	0.1	26.40	26.20	6.9	3,210	0.21%
2023/02/13	0.2	26.35	1	26.25	26.20	-0.8	3,282	-0.02%
2023/02/10	2	26.25	2.2	26.27	25.95	-0.2	3,430	-0.01%
2023/02/09	0	0.00	10	26.20	26.25	-10	3,455	-0.29%
2023/02/08	7	26.80	13.1	26.58	26.30	-6.1	3,530	-0.17%
2023/02/07	6	26.65	3	26.67	26.70	3	3,501	0.09%
2023/02/06	1	26.40	0	0.00	26.35	1	3,468	0.03%
2023/02/03	0.1	26.45	3	26.27	26.10	-2.9	3,471	-0.08%
2023/02/02	0	0.00	12	26.44	26.45	-12	3,474	-0.35%
2023/01/31	11	25.85	1	25.85	25.90	10	3,471	0.29%
2023/01/30	0.1	25.45	19	25.54	25.60	-18.9	3,538	-0.53%
2023/01/17	2	25.10	0	0.00	25.10	2	3,539	0.06%
2023/01/13	4	25.33	0	0.00	25.10	4	3,588	0.11%
2023/01/12	0	0.00	2	25.70	25.50	-2	3,624	-0.06%
2023/01/10	6	26.08	6	25.83	25.80	0	3,692	0.00%
2023/01/09	10	26.26	23	26.35	25.95	-13	3,685	-0.35%
2023/01/06	5.1	25.80	1	26.05	25.75	4.1	3,548	0.12%
2023/01/05	47	26.66	22	26.57	26.10	25	3,588	0.70%
2023/01/04	5	26.06	9	26.64	26.80	-4	3,293	-0.12%
2023/01/03	0	0.00	2	24.30	24.40	-2	3,834	-0.05%
2022/12/29	2	23.50	0	0.00	23.85	2	4,276	0.05%
2022/12/28	3	24.13	1	23.90	23.95	2	4,317	0.05%
2022/12/27	1	24.30	4	24.40	24.40	-3	4,330	-0.07%
2022/12/26	3	24.15	0	0.00	24.15	3	4,341	0.07%
2022/12/23	1	23.85	1	24.00	24.15	0	4,359	0.00%
2022/12/21	1	24.50	0	0.00	24.15	1	4,440	0.02%
2022/12/20	0	0.00	4	24.10	24.10	-4	4,470	-0.09%
2022/12/19	11	24.71	1	24.80	24.70	10	4,520	0.22%
2022/12/16	9	25.70	0	0.00	25.40	9	4,565	0.20%
2022/12/15	1	26.35	6	26.35	26.50	-5	4,542	-0.11%
2022/12/14	0	0.00	2	26.00	26.15	-2	4,565	-0.04%
2022/12/13	0	0.00	30	25.80	25.80	-30	4,587	-0.65%
2022/12/12	0	0.00	2	26.10	26.10	-2	4,618	-0.04%
2022/12/09	30	26.47	1	26.50	26.25	29	4,660	0.62%
2022/12/07	4	26.30	0	0.00	26.25	4	4,794	0.08%
2022/12/06	5	27.35	1	27.05	27.10	4	4,826	0.08%
2022/12/05	5	27.70	1	27.90	27.60	4	4,878	0.08%
2022/12/02	2	27.60	1	27.50	27.60	1	4,838	0.02%
2022/11/30	14	27.55	27	27.89	27.15	-13	5,001	-0.26%
2022/11/29	24	27.25	19	27.17	27.20	5	5,029	0.10%
2022/11/28	0	0.00	1	25.00	25.40	-1	5,107	-0.02%
2022/11/18	0	0.00	2	25.80	25.10	-2	6,148	-0.03%
2022/11/17	1	25.65	2	25.65	25.65	-1	6,183	-0.02%
2022/11/16	6	25.35	4	25.31	25.25	2	6,244	0.03%
2022/11/15	4	25.45	5	25.51	25.35	-1	6,350	-0.02%
2022/11/14	0	0.00	2.2	25.50	25.80	-2.2	6,466	-0.03%
2022/11/11	2	25.30	3	25.60	25.20	-1	6,596	-0.02%
2022/11/10	1	25.35	2	25.85	25.50	-1	6,832	-0.01%
2022/11/09	2	26.13	2	26.23	25.80	0	8,019	0.00%
2022/11/08	10	26.82	85	26.40	26.20	-75	8,554	-0.88%
2022/11/07	0	0.00	2	25.90	26.00	-2	8,577	-0.02%
2022/11/04	8	25.82	7	25.80	25.85	1	8,665	0.01%
2022/11/03	5	25.69	3	25.50	25.60	2	8,680	0.02%
2022/11/02	11	25.33	0	0.00	25.45	11	8,769	0.13%
2022/11/01	1	25.15	2	24.75	25.40	-1	8,935	-0.01%
2022/10/31	0	0.00	10	24.95	24.80	-10	9,188	-0.11%
2022/10/28	10	24.05	3	24.17	24.00	7	9,463	0.07%
2022/10/27	3	24.52	1	24.70	24.70	2	9,960	0.02%
2022/10/26	10	24.34	21	24.35	24.00	-11	10,379	-0.11%
2022/10/25	3	24.70	3	24.90	24.60	0	10,938	0.00%
2022/10/24	2	24.88	6	24.90	24.80	-4	12,188	-0.03%
2022/10/21	2	24.60	9	24.58	24.30	-7	13,714	-0.05%
2022/10/20	16	25.39	2	25.50	25.25	14	14,169	0.10%
2022/10/19	12	25.85	8	25.73	25.40	4	14,212	0.03%
2022/10/18	0	25.50	0	0.00	25.35	0	14,394	0.00%
2022/10/17	2	24.18	12	23.90	25.10	-10	14,438	-0.07%
2022/10/14	14	24.50	14	24.26	24.50	0	14,533	0.00%
2022/10/13	26	23.89	26	24.13	23.25	0	14,662	0.00%
2022/10/12	49	24.92	49	24.72	25.00	0	14,681	0.00%
2022/10/11	69	26.72	80	25.29	24.95	-11	14,958	-0.07%
2022/10/07	38	27.75	37	27.56	27.25	1	15,425	0.01%
2022/10/06	39	27.63	16	27.26	27.45	23	15,706	0.15%
2022/10/05	0	0.00	3	27.70	27.70	-3	15,686	-0.02%
2022/10/03	2	24.65	6	24.69	24.50	-4	15,983	-0.03%
2022/09/30	6	24.40	4	24.13	24.55	2	16,702	0.01%
2022/09/29	1	24.45	9	24.48	24.30	-8	16,842	-0.05%
2022/09/28	11	24.19	14	23.97	23.70	-3	16,909	-0.02%
2022/09/27	5	25.19	0	0.00	25.25	5	17,030	0.03%
2022/09/26	11	25.41	15	25.06	24.85	-4	16,990	-0.02%
2022/09/23	1	26.75	2	26.65	26.55	-1	16,904	-0.01%
2022/09/22	12	27.35	7	26.96	27.85	5	16,837	0.03%
2022/09/21	14	27.20	20	27.27	27.30	-6	16,793	-0.04%
2022/09/20	2	28.10	2	28.00	27.90	0	16,732	0.00%
2022/09/19	9	27.97	9	27.83	27.90	0	16,700	0.00%
2022/09/16	11	28.55	19	28.41	28.25	-8	16,651	-0.05%
2022/09/15	26	29.58	1	29.55	29.05	25	16,594	0.15%
2022/09/14	11	29.16	1	29.30	29.30	10	16,490	0.06%
2022/09/13	6	29.15	24	28.98	29.10	-18	16,435	-0.11%
2022/09/12	8	29.31	6	29.10	29.40	2	16,358	0.01%
2022/09/08	1	28.35	3	28.37	28.50	-2	16,269	-0.01%
2022/09/07	8	28.11	5	28.02	28.00	3	16,220	0.02%
2022/09/06	48	28.51	33	29.39	28.00	15	16,140	0.09%
2022/09/05	14	29.82	35	29.86	28.85	-21	15,893	-0.13%
2022/09/02	34	29.89	25	29.86	29.65	9	15,643	0.06%
2022/09/01	12	29.45	14	29.50	29.60	-2	15,342	-0.01%
2022/08/31	7	29.16	13	29.27	29.35	-6	15,211	-0.04%
2022/08/30	44	28.98	136	28.97	29.20	-92	15,094	-0.61%	大賣/
2022/08/29	54	27.41	10	27.43	27.35	44	14,873	0.30%
2022/08/26	60	29.19	20	29.19	28.85	40	14,756	0.27%
2022/08/25	107	29.97	241	29.67	29.80	-134	14,518	-0.92%	大買/大賣/鉅額交易
2022/08/24	37	28.45	10	28.67	28.45	27	14,173	0.19%
2022/08/23	66	28.74	11	28.67	28.65	55	14,101	0.39%
2022/08/22	17	28.93	27.3	28.64	29.05	-10.3	13,990	-0.07%
2022/08/19	68	29.51	5	29.37	29.05	63	13,865	0.45%
2022/08/18	19	28.91	19	28.95	29.45	0	13,710	0.00%
2022/08/17	73	29.66	79	29.60	29.35	-6	13,557	-0.04%
2022/08/16	263.4	30.51	273	30.02	29.40	-9.6	13,274	-0.07%	大買/大賣/
2022/08/15	126	29.07	151.1	29.64	30.45	-25.1	12,048	-0.21%	大買/大賣/
2022/08/12	31	27.64	56	27.73	27.70	-25	11,430	-0.22%
2022/08/11	24	27.35	21.1	27.50	27.20	3	11,237	0.03%
2022/08/10	8	27.93	14	27.60	27.70	-6	11,105	-0.05%
2022/08/09	53	27.59	13.5	27.61	27.75	39.5	10,992	0.36%
2022/08/08	42	27.91	27.8	27.89	28.25	14.2	10,855	0.13%
2022/08/05	38	27.61	40.1	27.87	28.05	-2.1	10,652	-0.02%
2022/08/04	47	27.11	34	26.86	27.10	13	10,368	0.13%
2022/08/03	126.1	27.96	106	27.66	27.50	20.1	10,056	0.20%	大買/大賣/
2022/08/02	63.1	29.65	53	29.38	29.60	10.1	9,537	0.11%
2022/08/01	91	29.68	85.1	29.71	29.65	5.9	9,097	0.06%
2022/07/29	111.1	29.03	113	29.23	29.60	-2	8,462	-0.02%	大買/大賣/
2022/07/28	140.1	28.26	144.3	28.23	28.25	-4.2	7,230	-0.06%	大買/大賣/
2022/07/27	38	25.92	47	26.34	26.65	-9	5,696	-0.16%
2022/07/26	2	24.40	5	24.47	24.25	-3	5,235	-0.06%
2022/07/25	112	25.41	39	25.56	25.20	73	5,361	1.36%	大買/
2022/07/22	15	25.11	7.5	24.88	24.95	7.5	5,177	0.14%
2022/07/21	10	24.90	11	24.85	25.20	-1	5,091	-0.02%
2022/07/20	40	25.46	46	25.21	25.05	-6	4,946	-0.12%
2022/07/19	26	25.15	24	25.24	25.30	2	4,765	0.04%
2022/07/18	29	25.57	39	25.73	25.65	-10	4,627	-0.22%
2022/07/15	128	25.02	127.1	25.05	25.00	1	4,218	0.02%	大買/大賣/
2022/07/14	43.1	23.62	64.2	24.03	24.75	-21.1	3,118	-0.68%
2022/07/13	41	23.50	31	22.87	22.50	10	2,657	0.38%
2022/07/12	3	22.53	6	22.21	22.10	-3	2,419	-0.12%
2022/07/11	46	22.76	46	22.88	23.15	0	2,257	0.00%
2022/07/08	78	22.86	57	22.89	22.80	21	2,037	1.03%
2022/07/07	25	21.19	24.2	21.59	21.70	0.8	1,291	0.06%
2022/07/06	3	20.47	2	20.45	19.75	1	1,123	0.09%
2022/07/05	15	20.52	9	20.77	20.35	6	1,018	0.59%
2022/07/01	0	0.00	0.1	18.04	17.25	-0.1	846	-0.01%
2022/06/28	0	0.00	1	18.50	18.55	-1	849	-0.12%
2022/06/27	0	0.00	25	18.80	18.70	-25	852	-2.93%
2022/06/22	0	0.00	14	18.26	18.15	-14	881	-1.59%
2022/06/21	0	0.00	10	18.15	18.55	-10	888	-1.13%
2022/06/20	0	0.00	5	18.20	17.85	-5	888	-0.56%
2022/06/16	5	19.50	0	0.00	18.85	5	891	0.56%
2022/06/15	1	19.50	0.2	21.15	19.40	0.8	896	0.09%
2022/06/14	0	0.00	20	18.80	19.25	-20	906	-2.21%
2022/06/10	0.2	19.55	0	0.00	19.55	0.2	916	0.02%
2022/05/30	0	0.00	2	20.00	20.00	-2	956	-0.21%
2022/05/26	0	0.00	15	19.67	19.70	-15	968	-1.55%
2022/05/24	0	0.00	1	19.25	19.20	-1	984	-0.10%
2022/05/20	0	0.00	3	19.15	19.15	-3	992	-0.30%
2022/05/19	0	0.00	0.4	18.93	19.05	-0.4	1,005	-0.04%
2022/05/13	10	18.90	0	0.00	18.95	10	1,016	0.98%
2022/05/11	5	19.00	0	0.00	18.95	5	1,012	0.49%
2022/05/10	10	19.25	0	0.00	19.20	10	1,012	0.99%
2022/05/09	6	19.28	0	0.00	18.80	6	1,005	0.60%
2022/05/06	26.2	19.72	4	19.71	19.75	22.2	992	2.24%
2022/05/05	6	20.51	6	20.49	20.25	0	981	0.00%
2022/05/04	2	20.48	1	20.50	20.85	1	949	0.11%
2022/04/29	18.2	21.32	13	20.85	20.45	5.2	899	0.58%
2022/04/28	14.3	20.04	10	20.20	20.15	4.3	674	0.64%
2022/04/27	1	18.55	0	0.00	18.95	1	603	0.17%
2022/04/26	0	0.00	30	19.02	19.00	-30	602	-4.98%
2022/04/25	0	0.00	8	18.95	18.95	-8	604	-1.32%
2022/04/19	10	20.09	0	0.00	19.60	10	641	1.56%
2022/04/18	0	0.00	3	18.75	18.75	-3	631	-0.47%
2022/04/15	0	0.00	12	18.80	19.00	-12	634	-1.89%
2022/04/14	0	0.00	6	19.20	19.10	-6	654	-0.92%
2022/04/13	15	19.18	0	0.00	19.20	15	664	2.26%
2022/04/12	3	18.95	0	0.00	18.80	3	683	0.44%
2022/04/11	10	19.10	1	19.10	18.95	9	725	1.24%
2022/04/08	6	19.48	0	0.00	19.50	6	739	0.81%
2022/04/07	1	19.50	1	19.30	19.25	0	741	0.00%
2022/04/06	0	0.00	106	19.64	19.70	-106	742	-14.28%	大賣/鉅額交易
2022/04/01	2.4	19.79	6	19.76	19.80	-3.7	764	-0.48%
2022/03/31	0	20.10	10	19.90	19.90	-10	777	-1.28%
2022/03/29	1	20.15	2	20.35	20.10	-1	805	-0.12%
2022/03/28	1	20.25	0	0.00	20.15	1	818	0.12%
2022/03/25	15	20.73	0	0.00	20.70	15	822	1.82%
2022/03/23	3	20.35	0	0.00	20.30	3	859	0.35%
2022/03/22	0.1	20.40	0	0.00	20.40	0.1	906	0.02%
2022/03/21	0	0.00	1	20.55	20.45	-1	980	-0.10%
2022/03/16	0	19.90	1	19.90	19.90	-1	1,845	-0.05%
2022/03/15	0	20.25	0	0.00	20.00	0	2,020	0.00%
2022/03/14	0	0.00	1	20.50	20.45	-1	2,037	-0.05%
2022/03/09	0.1	20.50	3	20.45	20.50	-2.9	2,152	-0.13%
2022/03/08	0	0.00	5	20.70	20.25	-5	2,276	-0.22%
2022/03/07	0	20.40	0.1	20.50	20.55	-0.1	2,349	0.00%
2022/03/02	0	0.00	1	20.90	21.30	-1	2,807	-0.04%
2022/03/01	1	21.15	5	21.11	20.95	-4	2,819	-0.14%
2022/02/25	3	20.40	0	0.00	20.60	3	2,818	0.11%
2022/02/24	7.1	20.90	0	0.00	20.45	7.1	2,860	0.25%
2022/02/23	1	21.05	1	21.20	21.25	0	2,919	0.00%
2022/02/22	3.1	21.30	0	0.00	21.15	3.1	2,943	0.11%
2022/02/21	1	22.20	4.1	22.00	21.90	-3.1	3,132	-0.10%
2022/02/18	1	21.70	1	21.70	21.75	0	3,199	0.00%
2022/02/15	0	0.00	27	20.95	20.75	-27	3,479	-0.78%
2022/02/14	4	21.00	0	0.00	20.90	4	3,572	0.11%
2022/02/10	4	21.50	0	0.00	21.50	4	3,903	0.10%
2022/02/09	2	21.55	3	21.55	21.75	-1	3,989	-0.03%
2022/02/07	1	20.80	1	20.95	21.20	0	4,211	0.00%
2022/01/26	1	20.80	0	0.00	20.75	1	4,436	0.02%
2022/01/20	1	21.70	0	0.00	21.85	1	4,628	0.02%
2022/01/17	1	21.89	10	22.00	21.90	-9	4,716	-0.19%
2022/01/14	2	21.28	0	0.00	21.25	2	4,708	0.04%
2022/01/13	0.1	21.68	0.5	21.90	22.00	-0.4	4,694	-0.01%
2022/01/12	1	22.14	0	0.00	21.70	1	4,681	0.02%
2022/01/11	1	22.59	2	22.15	22.10	-1	4,661	-0.02%
2022/01/07	7	22.64	0	0.00	22.55	7	4,639	0.15%
2022/01/06	1	23.30	0	0.00	23.30	1	4,617	0.02%
2022/01/05	4.1	23.61	0	0.00	23.55	4.1	4,604	0.09%
2022/01/04	5	24.20	3	23.90	23.75	2	4,584	0.04%
2022/01/03	0	23.85	1	24.00	24.05	-1	4,537	-0.02%
2021/12/30	0	0.00	3	23.95	23.85	-3	4,514	-0.07%
2021/12/29	1	23.90	3	23.93	23.95	-2	4,502	-0.04%
2021/12/28	0	24.20	0	0.00	24.20	0	4,492	0.00%
2021/12/27	0	0.00	19	24.07	24.10	-19	4,465	-0.43%
2021/12/24	1	23.70	11	23.85	23.70	-10	4,450	-0.22%
2021/12/23	13	23.85	15	23.89	23.85	-2	4,437	-0.05%
2021/12/22	3	23.85	2	23.80	23.80	1	4,417	0.02%
2021/12/21	3	23.68	0	0.00	23.95	3	4,399	0.07%
2021/12/20	3	23.83	2	23.90	23.80	1	4,391	0.02%
2021/12/17	3	24.23	11	24.70	24.15	-8	4,363	-0.18%
2021/12/16	5	25.42	7	25.10	24.90	-2	4,319	-0.05%
2021/12/15	42	25.01	13	25.12	25.10	29	4,268	0.68%
2021/12/14	124	26.06	103	26.56	25.00	21	4,187	0.50%	大買/大賣/
2021/12/13	147	25.62	97.3	25.80	26.30	49.7	3,695	1.35%	大買/
2021/12/10	13	24.67	22	24.79	24.35	-9	3,419	-0.26%
2021/12/09	52.3	24.71	34	24.69	24.05	18.3	3,291	0.56%
2021/12/08	3	24.00	2	24.13	23.85	1	3,110	0.03%
2021/12/07	13	23.92	7	23.96	23.80	6	3,081	0.19%
2021/12/06	1	23.85	4	23.93	24.00	-3	3,055	-0.10%
2021/12/03	14	24.14	3	24.10	24.10	11	2,991	0.37%
2021/12/02	2	24.93	13	24.53	24.40	-11	2,940	-0.37%
2021/12/01	6	23.87	8	24.08	24.65	-2	2,810	-0.07%
2021/11/30	127	26.10	47	25.59	24.70	80	2,731	2.93%	大買/
2021/11/29	57	24.01	22	24.20	24.60	35	2,470	1.42%
2021/11/26	1	22.10	0	0.00	22.65	1	2,288	0.04%
2021/11/24	3	23.43	2	23.48	23.40	1	2,238	0.04%
2021/11/23	1	23.55	2	23.98	23.55	-1	2,228	-0.04%
2021/11/22	2	23.95	0	0.00	24.20	2	2,179	0.09%
2021/11/19	0	0.00	1	23.40	23.40	-1	2,108	-0.05%
2021/11/18	8	23.64	32	23.58	23.50	-24	2,084	-1.15%
2021/11/17	18	24.23	42	24.08	23.95	-24	1,886	-1.27%
2021/11/16	38	24.88	27	25.00	24.30	11	1,805	0.61%
2021/11/15	26	24.78	22	24.60	24.75	4	1,685	0.24%
2021/11/12	6.6	23.27	26	23.32	23.25	-19.4	1,553	-1.25%
2021/11/11	18	24.19	5	24.82	23.65	13	1,507	0.86%
2021/11/10	23	24.55	25	24.54	24.30	-2	1,418	-0.14%
2021/11/09	18	22.99	6	22.92	23.40	12	1,132	1.06%
2021/11/08	19	23.31	9.6	23.35	23.15	9.4	1,083	0.86%
2021/11/05	46	23.05	31	23.16	22.80	15	1,002	1.50%
2021/11/04	27	22.95	16.2	22.74	22.70	10.8	905	1.19%
2021/11/03	69.2	22.02	74.1	21.95	21.70	-4.9	786	-0.63%
2021/11/02	9	21.87	5	21.36	20.90	4	563	0.71%
2021/11/01	0	0.00	10	21.48	21.20	-10	536	-1.86%
2021/10/29	10	21.10	7	20.99	21.00	3	525	0.57%
2021/10/28	49	21.92	110	21.92	21.35	-61	509	-11.98%	大賣/
2021/10/27	79	21.23	8	21.23	21.35	71	364	19.48%
2021/10/26	0	0.00	8	19.55	19.45	-8	275	-2.90%
2021/10/25	14	19.42	4	19.53	19.55	10	275	3.62%
2021/10/20	2	19.00	1	19.00	19.00	1	287	0.35%
2021/10/14	1	18.60	0	0.00	18.60	1	321	0.31%
2021/10/07	1	19.00	0	0.00	19.00	1	364	0.27%
2021/10/01	2	19.20	0	0.00	19.05	2	389	0.51%
2021/09/30	0	0.00	3	19.50	19.50	-3	388	-0.77%
2021/09/29	1	19.20	0	0.00	19.30	1	389	0.26%
2021/09/27	1	19.10	0	0.00	19.50	1	402	0.25%
2021/09/24	1	19.05	0	0.00	19.05	1	397	0.25%
2021/09/17	1	18.90	0	0.00	19.05	1	406	0.25%
2021/09/16	0	0.00	2	19.00	19.05	-2	409	-0.49%
2021/09/06	1	19.20	0	0.00	18.95	1	430	0.23%
2021/08/30	0	0.00	9	19.45	19.25	-9	437	-2.06%
2021/08/27	0	0.00	11	19.37	19.30	-11	438	-2.51%
2021/08/25	0	0.00	4	18.73	18.80	-4	434	-0.92%
2021/08/24	0	0.00	3	18.50	18.45	-3	439	-0.68%
2021/08/23	0	0.00	3	18.45	18.60	-3	438	-0.68%
2021/08/20	0	0.00	15	18.20	18.20	-15	443	-3.38%
2021/08/17	0	0.00	1	18.20	18.10	-1	448	-0.22%
2021/08/16	1	18.00	0	0.00	17.90	1	450	0.22%
2021/08/11	17	19.66	1	19.75	19.60	16	450	3.55%
2021/08/10	2	19.83	0	0.00	19.80	2	452	0.44%
2021/08/06	2	20.35	0	0.00	20.35	2	476	0.42%
2021/08/02	2	20.50	0	0.00	20.60	2	533	0.37%
2021/07/30	1	20.25	1	20.25	20.25	0	538	0.00%
2021/07/29	1	19.90	0	0.00	20.20	1	548	0.18%
2021/07/28	9	20.00	1	19.85	19.95	8	565	1.41%
2021/07/27	1	20.20	0	0.00	20.25	1	608	0.16%
2021/07/23	2	20.33	0	0.00	20.35	2	744	0.27%
2021/07/21	1	20.05	0	0.00	20.05	1	866	0.12%
2021/07/19	2	21.00	0	0.00	20.95	2	875	0.23%
2021/07/16	15	21.30	2	21.05	21.30	13	911	1.43%
2021/07/15	0	0.00	1	20.90	21.05	-1	916	-0.11%
2021/07/12	1	20.35	0	0.00	20.50	1	928	0.11%
2021/07/07	1	20.65	0	0.00	20.60	1	1,006	0.10%
2021/07/02	1	20.90	0	0.00	20.85	1	1,112	0.09%
2021/07/01	4	20.69	0	0.00	20.75	4	1,149	0.35%
2021/06/23	0	0.00	1	20.70	20.85	-1	1,214	-0.08%
2021/06/18	0.1	20.70	1	20.65	20.65	-0.9	1,229	-0.07%
2021/06/16	1	20.70	0	0.00	20.55	1	1,246	0.08%
2021/06/11	1	20.60	0	0.00	20.65	1	1,280	0.08%
2021/06/09	0	0.00	2	20.40	20.40	-2	1,300	-0.15%
2021/06/08	3	20.60	0	0.00	20.60	3	1,305	0.23%
2021/05/31	1	21.10	1	21.10	21.05	0	1,354	0.00%
2021/05/27	1	20.60	0	0.00	20.55	1	1,361	0.07%
2021/05/25	0.4	20.65	0	0.00	20.65	0.4	1,374	0.03%
2021/05/19	1	20.05	1	20.10	20.20	0	1,413	0.00%
2021/05/17	0	0.00	4.5	18.79	19.05	-4.5	1,418	-0.32%
2021/05/14	0	0.00	86	19.56	19.60	-86	1,400	-6.14%
2021/05/13	1	19.05	0	0.00	19.50	1	1,394	0.07%
2021/05/12	1	19.80	8	20.05	19.50	-7	1,387	-0.50%
2021/05/11	2	21.13	0	0.00	20.90	2	1,371	0.15%
2021/05/10	2	22.00	0	0.00	21.95	2	1,359	0.15%
2021/05/05	3	21.70	0	0.00	21.60	3	1,351	0.22%
2021/05/04	11	21.70	0	0.00	21.60	11	1,336	0.82%
2021/05/03	7	23.69	7	23.94	23.00	0	1,293	0.00%
2021/04/29	2.6	25.18	5	25.66	25.35	-2.4	1,231	-0.19%
2021/04/28	12	25.50	18.1	25.28	25.70	-6.1	1,172	-0.52%
2021/04/27	1	24.65	2	24.63	24.65	-1	1,095	-0.09%
2021/04/22	6	24.89	9	24.50	24.05	-3	1,096	-0.27%
2021/04/21	0	0.00	2	24.50	24.80	-2	1,072	-0.19%
2021/04/19	0	0.00	1.2	24.54	24.50	-1.2	1,082	-0.11%
2021/04/16	0	0.00	3	24.20	24.30	-3	1,088	-0.28%
2021/04/15	1	23.75	3	24.05	24.05	-2	1,110	-0.18%
2021/04/14	11.2	23.53	10	23.43	23.60	1.2	1,164	0.10%
2021/04/13	4	24.84	1	24.95	24.15	3	1,327	0.23%
2021/04/12	0	0.00	8	24.95	24.90	-8	1,370	-0.58%
2021/04/09	4	25.20	9	25.05	24.95	-5	1,371	-0.36%
2021/04/08	34	25.29	25	25.34	25.30	9	1,351	0.67%
2021/04/06	17	24.70	8	24.56	24.65	9	1,302	0.69%
2021/04/01	0	0.00	1	24.45	24.50	-1	1,335	-0.07%
2021/03/31	1.9	24.38	1	24.35	24.35	0.9	1,394	0.06%
2021/03/29	0	0.00	2	24.00	23.90	-2	1,417	-0.14%
2021/03/26	0.2	23.90	2	23.93	23.90	-1.8	1,432	-0.12%
2021/03/23	4	24.03	0	0.00	24.00	4	1,504	0.27%
2021/03/22	0.3	24.05	0	0.00	24.05	0.3	1,527	0.02%
2021/03/18	1	24.50	4	24.50	24.40	-3	1,544	-0.19%
2021/03/16	1	24.00	0	0.00	24.00	1	1,618	0.06%
2021/03/15	0	0.00	2	24.00	23.95	-2	1,694	-0.12%
2021/03/11	0	0.00	13	23.60	23.65	-13	2,157	-0.60%
2021/03/09	0	0.00	5	23.40	23.35	-5	2,464	-0.20%
2021/03/08	15	23.67	1	23.60	23.55	14	2,707	0.52%
2021/03/05	3	23.85	0	0.00	23.80	3	2,732	0.11%
2021/03/02	5	23.18	0	0.00	23.15	5	2,745	0.18%
2021/02/26	2	23.45	2	23.20	23.50	0	2,778	0.00%
2021/02/25	0.1	23.45	3	23.62	23.65	-2.9	2,883	-0.10%
2021/02/23	1.4	23.70	0	0.00	23.75	1.4	2,900	0.05%
2021/02/22	2	23.75	0	0.00	23.85	2	2,904	0.07%
2021/02/18	0	0.00	1	23.05	23.40	-1	3,091	-0.03%
2021/02/17	0	22.70	7	22.85	22.80	-7	3,214	-0.22%
2021/02/05	1	22.55	0	0.00	22.50	1	3,206	0.03%
2021/02/03	3	23.12	1	22.90	22.85	2	3,219	0.06%
2021/02/02	0.4	22.70	0	0.00	22.80	0.4	3,215	0.01%
2021/02/01	0	22.45	0	0.00	22.20	0	3,207	0.00%
2021/01/29	1	22.80	1	22.65	22.25	0	3,206	0.00%
2021/01/26	7	22.55	0	0.00	22.55	7	3,194	0.22%
2021/01/22	1	22.20	0	0.00	22.55	1	3,178	0.03%
2021/01/20	2	23.10	1	22.20	22.20	1	3,155	0.03%
2021/01/19	0.2	23.60	11	23.60	23.65	-10.8	3,121	-0.35%
2021/01/18	2	23.78	0	0.00	23.45	2	3,110	0.06%
2021/01/15	1.1	24.36	7	24.53	24.05	-5.9	3,092	-0.19%
2021/01/14	3	24.53	0	0.00	24.75	3	3,070	0.10%
2021/01/13	1	24.55	6	24.50	24.50	-5	3,056	-0.16%
2021/01/12	6	24.56	1	24.40	24.45	5	3,040	0.16%
2021/01/11	17	24.98	8	25.08	24.95	9	3,013	0.30%
2021/01/08	27	25.19	23	25.32	25.25	4	2,993	0.13%
2021/01/07	70	25.68	61	25.86	25.65	9	2,960	0.30%
2021/01/06	90	26.07	96	25.98	25.75	-6	2,891	-0.21%
2021/01/05	10	25.18	0	0.00	25.05	10	2,684	0.37%
2021/01/04	14	24.98	2	24.55	25.00	12	2,605	0.46%
2020/12/31	0	0.00	6	24.30	24.45	-6	2,581	-0.23%
2020/12/30	2.1	24.50	2	24.55	24.45	0.1	2,569	0.00%
2020/12/29	15	24.83	7	24.96	24.65	8	2,555	0.31%
2020/12/28	44.2	25.29	42	25.13	25.25	2.2	2,518	0.09%
2020/12/25	14	25.30	0	0.00	25.65	14	2,465	0.57%
2020/12/24	2	24.73	2	24.45	24.75	0	2,393	0.00%
2020/12/23	0	0.00	1	23.90	23.85	-1	2,355	-0.04%
2020/12/22	0	0.00	6	24.15	24.00	-6	2,350	-0.26%
2020/12/21	1	24.35	0	0.00	24.40	1	2,329	0.04%
2020/12/18	0	0.00	1	24.80	24.75	-1	2,311	-0.04%
2020/12/17	2.2	24.92	6	24.85	24.60	-3.8	2,279	-0.17%
2020/12/16	3	24.92	1	25.15	24.90	2	2,251	0.09%
2020/12/15	1	25.20	2	25.10	24.90	-1	2,226	-0.04%
2020/12/14	21	25.46	0	0.00	25.40	21	2,211	0.95%
2020/12/11	26	25.35	18	25.78	25.20	8	2,198	0.36%
2020/12/10	41	25.99	36	26.08	26.00	5	2,155	0.23%
2020/12/09	59	26.51	56	26.39	26.50	3	2,095	0.14%
2020/12/08	105	26.71	102	26.43	26.95	3	2,015	0.15%	大買/大賣/
2020/12/07	72	25.97	85.5	25.58	25.85	-13.5	1,726	-0.78%
2020/12/04	147	25.71	94.4	25.51	25.50	52.6	1,540	3.41%	大買/
2020/12/03	100	25.28	106	25.31	25.20	-6	1,419	-0.42%	大賣/
2020/12/02	9	24.79	43	24.60	25.30	-34	1,241	-2.74%
2020/12/01	10	23.03	52	23.35	23.35	-42	994	-4.22%
2020/11/30	2	23.18	11	23.19	23.00	-9	978	-0.92%
2020/11/27	2	22.73	1	22.70	22.75	1	949	0.11%
2020/11/26	29	22.66	0	0.00	22.65	29	937	3.09%
2020/11/25	31	22.74	14	22.76	22.65	17	923	1.84%
2020/11/24	28	23.09	16	23.02	22.90	12	886	1.35%
2020/11/23	9	22.57	0	0.00	22.40	9	782	1.15%
2020/11/18	5	22.30	12	22.42	22.20	-7	760	-0.92%
2020/11/17	11	22.49	17	22.54	22.20	-6	737	-0.81%
2020/11/16	17	21.81	0	0.00	22.80	17	564	3.01%
2020/11/12	0	0.00	2	20.98	20.65	-2	439	-0.46%
2020/11/11	3	20.73	0	0.00	20.80	3	435	0.69%
2020/10/21	0	0.00	5	21.10	21.10	-5	460	-1.08%
2020/10/16	0	0.00	1	21.00	20.90	-1	474	-0.21%
2020/10/08	0	0.00	1	21.55	21.45	-1	499	-0.20%
2020/09/25	10	20.00	0	0.00	19.80	10	624	1.60%
2020/09/22	1	21.50	0	0.00	21.40	1	632	0.16%
2020/09/15	0	0.00	3	22.40	22.20	-3	710	-0.42%
2020/09/14	0	0.00	1	22.20	22.20	-1	739	-0.14%
2020/09/03	0	0.00	8	22.70	22.55	-8	889	-0.90%
2020/09/02	0	0.00	1	22.40	22.40	-1	896	-0.11%
2020/08/31	1	22.45	0	0.00	22.30	1	901	0.11%
2020/08/26	5	22.50	0	0.00	22.50	5	898	0.56%
2020/08/10	1	22.20	0	0.00	22.25	1	862	0.12%
2020/08/06	1	22.30	0	0.00	22.45	1	865	0.12%
2020/08/05	1	22.60	0	0.00	22.55	1	877	0.11%
2020/08/03	0	0.00	2	21.75	21.45	-2	865	-0.23%
2020/07/29	0	0.00	1	20.70	20.80	-1	1,011	-0.10%
2020/07/28	0	0.00	2	21.05	20.60	-2	1,067	-0.19%
2020/07/16	1	22.00	0	0.00	21.75	1	1,090	0.09%
2020/07/14	0	0.00	1	22.65	22.65	-1	1,085	-0.09%
2020/07/10	2	23.25	59	22.71	22.65	-57	1,092	-5.22%
2020/07/09	0	0.00	2	23.63	23.30	-2	1,094	-0.18%
2020/07/08	0	0.00	8	23.50	23.50	-8	1,085	-0.74%
2020/07/07	0	0.00	27	23.45	23.55	-27	1,076	-2.51%
2020/07/06	25	23.18	5	23.46	23.10	20	1,068	1.87%
2020/07/03	0	0.00	1	22.70	22.60	-1	1,031	-0.10%
2020/07/01	0	0.00	1	22.55	22.55	-1	1,034	-0.10%
2020/06/30	72	22.68	3	22.70	22.30	69	1,028	6.71%
2020/06/24	1	22.40	4	22.55	22.40	-3	1,034	-0.29%
2020/06/23	3	22.60	1	22.55	22.65	2	1,039	0.19%
2020/06/22	2	22.83	0	0.00	22.55	2	1,025	0.20%
2020/06/19	13	22.99	13	22.96	22.95	0	1,022	0.00%
2020/06/18	0	0.00	1	22.20	22.50	-1	995	-0.10%
2020/06/17	14	22.58	6	22.48	22.05	8	974	0.82%
2020/06/16	7	22.04	28	22.35	22.40	-21	918	-2.29%
2020/06/15	5	20.66	0	0.00	20.40	5	896	0.56%
2020/06/11	10	21.00	0	0.00	20.80	10	925	1.08%
2020/06/09	0	0.00	5	21.55	21.60	-5	963	-0.52%
2020/06/08	10	21.15	0	0.00	21.15	10	980	1.02%
2020/05/29	0	0.00	5	20.32	20.15	-5	1,035	-0.48%
2020/05/28	5	20.65	0	0.00	20.35	5	1,042	0.48%
2020/05/13	0	0.00	5	20.65	20.75	-5	1,112	-0.45%
2020/05/12	6	20.95	0	0.00	20.90	6	1,129	0.53%
2020/05/11	0	0.00	4	20.70	20.70	-4	1,124	-0.36%
2020/05/08	5	21.27	4	20.90	20.75	1	1,129	0.09%
2020/05/07	2	21.18	0	0.00	21.20	2	1,143	0.17%
2020/05/06	0	0.00	0.1	21.05	20.90	-0.1	1,150	0.00%
2020/05/05	26	23.02	27	22.59	21.60	-1	1,185	-0.08%
2020/05/04	25	21.40	12	21.53	22.05	13	1,084	1.20%
2020/04/30	0	0.00	3	20.18	20.05	-3	1,088	-0.28%
2020/04/29	1	20.15	0	0.00	20.10	1	1,126	0.09%
2020/04/28	0	0.00	55	19.80	19.90	-55	1,143	-4.81%
2020/04/27	0	0.00	2	19.60	19.60	-2	1,171	-0.17%
2020/04/23	0	0.00	1	19.25	19.25	-1	1,187	-0.08%
2020/04/17	0	0.00	1	19.95	19.80	-1	1,236	-0.08%
2020/04/16	0	0.00	1	19.70	19.70	-1	1,238	-0.08%
2020/04/14	2	19.50	2	19.65	19.40	0	1,320	0.00%
2020/04/13	0	0.00	10	19.15	19.05	-10	1,447	-0.69%
2020/04/10	0	0.00	10	18.86	18.80	-10	1,489	-0.67%
2020/04/07	0	0.00	6	18.28	18.30	-6	1,870	-0.32%
2020/04/06	19	17.70	0	0.00	17.70	19	2,046	0.93%
2020/04/01	2	17.55	1	17.60	17.65	1	2,423	0.04%
2020/03/31	5	18.18	2	17.95	17.60	3	2,513	0.12%
2020/03/30	1	17.70	1	18.30	18.30	0	2,573	0.00%
2020/03/25	2	16.85	0	0.00	16.55	2	3,058	0.07%
2020/03/19	2	14.80	0	0.00	14.70	2	4,153	0.05%
2020/03/18	0	0.00	15	17.30	16.30	-15	4,149	-0.36%
2020/03/17	0	0.00	2	17.48	17.60	-2	4,152	-0.05%
2020/03/16	10	18.85	2	18.90	18.85	8	4,158	0.19%
2020/03/13	2	20.83	15	20.65	20.90	-13	4,147	-0.31%
2020/03/11	55	23.15	2	23.15	23.10	53	4,158	1.27%
2020/03/09	3	24.07	15	24.30	23.50	-12	4,159	-0.29%
2020/03/04	0	0.00	1	23.60	23.65	-1	4,127	-0.02%
2020/03/03	9	24.02	6.4	23.94	23.95	2.6	4,121	0.06%
2020/03/02	0	0.00	5	23.65	23.75	-5	4,115	-0.12%
2020/02/27	4	24.15	16	24.03	23.75	-12	4,102	-0.29%
2020/02/26	15	24.19	3	24.30	24.10	12	4,082	0.29%
2020/02/20	0	0.00	2	23.80	23.85	-2	4,038	-0.05%
2020/02/19	0	0.00	1	23.80	23.75	-1	4,044	-0.02%
2020/02/14	1	24.00	0	0.00	24.00	1	4,030	0.02%
2020/02/13	0	0.00	0.3	23.80	23.80	-0.3	4,026	-0.01%
2020/02/10	7	23.70	30	23.88	23.75	-23	3,984	-0.58%
2020/02/07	0	0.00	2	23.70	23.50	-2	3,961	-0.05%
2020/02/06	7	24.26	18	24.31	23.95	-11	3,951	-0.28%
2020/02/04	3	23.32	4	23.43	23.40	-1	3,884	-0.03%
2020/02/03	2	22.30	10	20.90	23.25	-8	3,826	-0.21%
2020/01/30	2	20.90	2	21.05	20.85	0	3,758	0.00%
2020/01/20	12	23.27	1	23.20	23.15	11	3,726	0.30%
2020/01/17	0.3	23.25	0	0.00	23.30	0.3	3,722	0.01%
2020/01/16	20	23.15	2	23.13	23.15	18	3,709	0.49%
2020/01/15	5	23.25	0	0.00	23.25	5	3,700	0.14%
2020/01/14	5	23.20	0	0.00	23.40	5	3,688	0.14%
2020/01/13	10	23.10	0	0.00	23.05	10	3,665	0.27%
2020/01/09	6	23.51	4	23.50	23.10	2	3,636	0.06%
2020/01/08	12	23.69	3	23.68	23.05	9	3,611	0.25%
2020/01/07	10	24.03	6	24.00	24.25	4	3,551	0.11%
2020/01/06	5	26.58	0	0.00	25.55	5	3,417	0.15%
2020/01/03	1	27.60	1	28.20	27.60	0	3,366	0.00%
2020/01/02	11	28.41	6.3	28.53	28.65	4.7	3,327	0.14%
2019/12/31	21	28.18	1.9	28.11	28.00	19.1	3,141	0.61%
2019/12/30	15	28.89	8	29.05	28.30	7	2,951	0.24%
2019/12/27	36	28.78	26.9	29.00	29.05	9.1	2,759	0.33%
2019/12/26	35	28.08	30	28.07	28.10	5	2,379	0.21%
2019/12/25	44.1	27.99	14	27.99	27.95	30.1	2,289	1.31%
2019/12/24	34	28.04	16	28.13	28.05	18	2,197	0.82%
2019/12/23	85	28.20	78	28.14	28.20	7	2,095	0.33%
2019/12/20	74	27.60	69	27.65	27.55	5	1,878	0.27%
2019/12/19	66	27.81	72	28.00	27.70	-6	1,677	-0.36%
2019/12/18	95.1	27.96	143	28.09	27.90	-47.9	1,398	-3.42%	大賣/
2019/12/12	0	0.00	3.1	20.48	20.60	-3.1	524	-0.60%
2019/12/09	2	20.25	3	20.20	20.20	-1	464	-0.22%
2019/12/06	0	0.00	1	19.90	19.75	-1	415	-0.24%
2019/12/03	0	0.00	2	19.20	19.35	-2	389	-0.51%
2019/11/28	0	0.00	1	19.10	19.00	-1	385	-0.26%
2019/11/19	0	0.00	2	19.00	19.10	-2	393	-0.51%
2019/11/18	1	19.00	3	18.92	19.00	-2	395	-0.51%
2019/11/14	0	0.00	2	18.55	18.45	-2	388	-0.51%
2019/11/13	3	18.45	0	0.00	18.50	3	390	0.77%
2019/11/08	0	0.00	1	18.50	18.55	-1	399	-0.25%
2019/11/06	0	0.00	10	18.45	18.50	-10	402	-2.48%
2019/11/04	1	18.50	0	0.00	18.50	1	410	0.24%
2019/11/01	0	0.00	2	18.68	18.65	-2	416	-0.48%
2019/10/25	0	0.00	1	18.60	18.55	-1	461	-0.22%
2019/10/23	1	18.45	0	0.00	18.45	1	564	0.18%
2019/10/21	2	18.25	0	0.00	18.40	2	571	0.35%
2019/10/08	0	0.00	1	19.10	19.05	-1	630	-0.16%
2019/10/04	0	0.00	1	19.10	18.95	-1	643	-0.16%
2019/09/26	0	0.00	1	19.30	19.25	-1	688	-0.15%
2019/09/23	0	0.00	1	19.20	19.25	-1	690	-0.14%
2019/09/17	2	19.65	4	19.55	19.45	-2	693	-0.29%
2019/09/12	0	0.00	1	19.40	19.40	-1	691	-0.14%
2019/09/10	1	19.25	0	0.00	19.10	1	699	0.14%
2019/08/07	0	0.00	6	19.10	19.10	-6	864	-0.69%
2019/08/06	6	18.70	0	0.00	19.00	6	871	0.69%
2019/07/30	10	20.50	0	0.00	20.40	10	951	1.05%
2019/07/29	10	20.75	0	0.00	20.75	10	950	1.05%
2019/07/26	1	21.20	0	0.00	21.15	1	942	0.11%
2019/07/25	10	20.55	20	20.85	20.95	-10	877	-1.14%
2019/07/22	0	0.00	1	20.15	20.20	-1	879	-0.11%
2019/07/17	1	20.50	0	0.00	20.50	1	1,006	0.10%
2019/07/16	10	20.70	0	0.00	20.75	10	1,029	0.97%
2019/07/15	0	0.00	1	21.15	21.30	-1	1,011	-0.10%
2019/07/02	14	20.79	0	0.00	20.75	14	1,131	1.24%
2019/06/13	5	21.05	0	0.00	20.80	5	1,395	0.36%
2019/06/06	5	20.90	0	0.00	20.70	5	1,426	0.35%
2019/06/04	2	20.85	2	20.90	20.70	0	1,644	0.00%
2019/05/31	10	20.90	0	0.00	20.85	10	1,773	0.56%
2019/05/29	0	0.00	2	21.05	21.25	-2	1,758	-0.11%
2019/05/22	2	21.00	2	21.20	20.85	0	1,752	0.00%
2019/05/21	0	0.00	2	20.90	20.95	-2	1,759	-0.11%
2019/05/20	2	20.63	0	0.00	20.60	2	1,756	0.11%
2019/05/10	5	20.95	0	0.00	21.05	5	1,756	0.28%
2019/05/09	2	21.40	2	21.60	21.10	0	1,747	0.00%
2019/05/08	3	21.38	5	21.46	21.30	-2	1,731	-0.12%
2019/05/07	4	21.20	4	21.10	20.95	0	1,698	0.00%
2019/05/03	0	0.00	5	21.35	21.35	-5	1,700	-0.29%
2019/04/29	0	0.00	10	20.94	20.90	-10	1,691	-0.59%
2019/04/26	0	0.00	2	21.20	21.05	-2	1,683	-0.12%
2019/04/25	5	21.35	0	0.00	21.35	5	1,722	0.29%
2019/04/24	1	21.40	14	21.40	21.40	-13	1,754	-0.74%
2019/04/23	0	0.00	3	21.87	21.65	-3	1,749	-0.17%
2019/04/22	1	21.70	11	21.33	21.70	-10	1,713	-0.58%
2019/04/19	1	21.15	0	0.00	21.00	1	1,704	0.06%
2019/04/18	11	21.23	0	0.00	20.95	11	1,708	0.64%
2019/04/17	5	21.75	17	21.81	21.70	-12	1,707	-0.70%
2019/04/16	4	21.30	13	21.51	21.50	-9	1,776	-0.51%
2019/04/11	5	21.10	0	0.00	20.85	5	1,738	0.29%
2019/04/09	0	0.00	1	21.20	21.25	-1	1,697	-0.06%
2019/04/02	0	0.00	15	22.10	21.70	-15	1,647	-0.91%
2019/04/01	15	21.60	0	0.00	21.70	15	1,609	0.93%
2019/03/26	2	21.13	0	0.00	21.10	2	1,545	0.13%
2019/03/22	0	0.00	1	21.45	21.40	-1	1,533	-0.07%
2019/03/21	5	21.96	3	22.05	21.85	2	1,510	0.13%
2019/03/19	0	0.00	1	21.55	21.45	-1	1,450	-0.07%
2019/03/18	1	21.60	0	0.00	21.40	1	1,447	0.07%
2019/03/15	1	21.35	1	21.60	21.25	0	1,433	0.00%
2019/03/13	0	0.00	0.2	21.60	21.60	-0.2	1,484	-0.01%
2019/03/12	0	0.00	1	22.15	21.75	-1	1,573	-0.06%
2019/03/11	1	22.10	6	22.09	22.05	-5	1,555	-0.32%
2019/03/08	9	22.38	35.1	22.13	21.90	-26.1	1,542	-1.69%
2019/03/07	23	21.32	0	0.00	21.00	23	1,358	1.69%
2019/03/06	2	21.95	25.4	21.93	22.10	-23.4	1,300	-1.80%
2019/02/26	2	21.20	0	0.00	21.00	2	1,262	0.16%
2019/02/22	1.1	20.51	1	20.80	20.80	0.1	1,240	0.01%
2019/02/12	0	0.00	3	21.20	21.30	-3	1,222	-0.25%
2019/01/30	0	0.00	2	21.28	21.30	-2	1,275	-0.16%
2019/01/29	1	21.00	0	0.00	21.40	1	1,357	0.07%
2019/01/28	0	0.00	1	21.05	21.25	-1	1,342	-0.07%
2019/01/25	2	20.90	0	0.00	20.85	2	1,334	0.15%
2019/01/17	23	21.06	3	21.40	20.75	20	1,395	1.43%
2019/01/14	3	21.10	3	21.40	21.10	0	1,281	0.00%
2019/01/11	15	20.33	10	20.80	20.90	5	1,202	0.42%
2019/01/10	5	20.50	4	20.55	20.60	1	1,178	0.08%
2019/01/09	20	20.92	0	0.00	20.55	20	1,171	1.71%
2019/01/08	45	21.19	44	21.06	20.85	1	1,145	0.09%
2018/12/21	0	0.00	2	18.75	18.80	-2	1,121	-0.18%
2018/12/20	0	0.00	1	18.90	18.75	-1	1,121	-0.09%
2018/12/18	2	19.33	5	19.10	18.95	-3	1,117	-0.27%
2018/12/17	0	0.00	10	19.72	19.50	-10	1,112	-0.90%
2018/12/12	0	0.00	5	20.10	19.90	-5	1,114	-0.45%
2018/12/11	4	20.16	3	20.70	20.05	1	1,108	0.09%
2018/12/07	0	0.00	1	20.05	20.15	-1	1,103	-0.09%
2018/12/06	2	20.88	2	20.00	20.00	0	1,102	0.00%
2018/12/05	16	20.96	1	21.00	21.10	15	1,050	1.43%
2018/11/19	0.3	19.15	4	19.00	19.20	-3.7	1,382	-0.27%
2018/11/16	0	0.00	3	19.15	18.85	-3	1,384	-0.22%
2018/11/12	4	19.18	2	19.20	18.90	2	1,462	0.14%
2018/11/08	1	20.05	1	19.95	20.05	0	1,467	0.00%
2018/11/07	15	19.58	12	19.46	19.70	3	1,466	0.20%
2018/11/06	6	18.91	5	19.19	19.45	1	1,447	0.07%
2018/11/05	0.2	17.70	0	0.00	17.70	0.2	1,381	0.01%
2018/11/02	0	0.00	1	17.50	17.60	-1	1,416	-0.07%
2018/11/01	0.6	17.35	0	0.00	17.35	0.6	1,424	0.04%
2018/10/31	2	16.75	2	16.85	16.75	0	1,448	0.00%
2018/10/30	1	15.45	0	0.00	15.55	1	1,469	0.07%
2018/10/19	0	0.00	20	18.90	18.85	-20	1,477	-1.35%
2018/10/12	3	18.13	0	0.00	18.30	3	1,553	0.19%
2018/10/11	3	19.27	0	0.00	18.70	3	1,537	0.20%
2018/10/08	0	0.00	6	20.50	20.95	-6	1,539	-0.39%
2018/10/05	0.7	19.95	0	0.00	19.90	0.7	1,575	0.04%
2018/09/28	3	21.25	0	0.00	21.25	3	1,591	0.19%
2018/09/27	3	21.75	6	21.73	21.65	-3	1,613	-0.19%
2018/09/25	0	0.00	3	21.12	21.15	-3	1,949	-0.15%
2018/09/18	0.3	21.35	0	0.00	21.25	0.3	2,040	0.02%
2018/09/17	0.1	21.50	0	0.00	21.45	0.1	2,093	0.00%
2018/09/11	0	0.00	0.5	22.00	22.00	-0.5	2,141	-0.02%
2018/09/10	4	21.90	5	21.50	21.85	-1	2,236	-0.04%
2018/08/29	6	22.18	8	22.15	22.20	-2	2,446	-0.08%
2018/08/28	0	0.00	5	22.30	22.05	-5	2,504	-0.20%
2018/08/27	1	22.50	11	22.25	22.20	-10	2,523	-0.40%
2018/08/24	12	22.72	0	0.00	22.65	12	2,544	0.47%
2018/08/23	7	22.68	11	22.96	22.60	-4	2,537	-0.16%
2018/08/22	0	0.00	10	22.50	22.45	-10	2,530	-0.40%
2018/08/21	3	22.10	3	22.60	22.30	0	2,507	0.00%
2018/08/20	1	22.65	1	22.10	22.40	0	2,490	0.00%
2018/08/17	1	22.10	41	22.25	22.30	-40	2,444	-1.64%
2018/08/15	0	0.00	27	21.99	22.15	-27	2,410	-1.12%
2018/08/10	3	21.80	33	22.04	21.55	-30	2,328	-1.29%
2018/08/09	26	21.76	5	21.80	21.65	21	2,323	0.90%
2018/08/08	3	21.75	1	21.60	21.75	2	2,318	0.09%
2018/08/06	2	21.80	0	0.00	21.85	2	2,331	0.09%
2018/08/03	1	21.75	2	21.75	21.75	-1	2,312	-0.04%
2018/07/31	3	20.40	3	20.95	20.95	0	2,383	0.00%
2018/07/30	0	0.00	1	21.35	21.35	-1	2,364	-0.04%
2018/07/25	3	20.95	0	0.00	21.00	3	2,313	0.13%
2018/07/24	0	0.00	2	20.65	20.90	-2	2,303	-0.09%
2018/07/19	0	0.00	4	20.30	20.30	-4	2,291	-0.17%
2018/07/04	2	22.05	0	0.00	21.95	2	2,451	0.08%
2018/07/03	3	21.70	0	0.00	21.90	3	2,419	0.12%
2018/07/02	3	21.85	0	0.00	21.75	3	2,418	0.12%
2018/06/27	2	21.80	0	0.00	21.80	2	2,513	0.08%
2018/06/26	4	21.79	0	0.00	21.80	4	2,532	0.16%
2018/06/25	0	0.00	2	22.40	22.15	-2	2,532	-0.08%
2018/06/22	14	22.69	4	22.75	22.70	10	2,537	0.39%
2018/06/21	10	22.15	3	22.27	22.60	7	2,331	0.30%
2018/06/20	5	21.75	1	22.10	22.05	4	2,381	0.17%
2018/06/19	10	22.10	0	0.00	21.85	10	2,486	0.40%
2018/06/15	1	22.05	0	0.00	21.90	1	2,482	0.04%
2018/06/12	0	0.00	4	21.70	21.70	-4	2,433	-0.16%
2018/06/11	0	0.00	1	21.65	21.70	-1	2,428	-0.04%
2018/06/08	2	21.73	0	0.00	21.70	2	2,431	0.08%
2018/06/07	3	21.85	2	22.00	21.90	1	2,424	0.04%
2018/06/06	89	23.03	82	22.85	22.55	7	2,333	0.30%
2018/06/05	0	0.00	7	22.36	22.50	-7	2,088	-0.34%
2018/06/04	4	22.11	12	22.18	21.90	-8	2,089	-0.38%
2018/06/01	0	0.00	4	21.60	22.00	-4	2,044	-0.20%
2018/05/31	1	21.65	0	0.00	21.60	1	2,007	0.05%
2018/05/30	15	21.88	5	21.85	21.75	10	1,997	0.50%
2018/05/24	5	21.65	6	21.73	21.60	-1	1,911	-0.05%
2018/05/21	2	21.00	0	0.00	20.95	2	1,895	0.11%
2018/05/17	5	21.20	0	0.00	21.15	5	1,922	0.26%
2018/05/16	4	20.83	0	0.00	20.80	4	1,887	0.21%
2018/05/14	1	21.20	1	21.15	21.10	0	1,995	0.00%
2018/05/10	3	21.85	1	21.85	21.80	2	2,006	0.10%
2018/05/09	0	0.00	2	22.10	21.90	-2	2,004	-0.10%
2018/05/08	1	21.75	0	0.00	21.75	1	1,927	0.05%
2018/04/17	0	0.00	5	21.79	21.70	-5	2,086	-0.24%
2018/04/16	10	22.45	13	22.36	22.00	-3	2,086	-0.14%
2018/04/13	4	22.11	3	22.05	22.10	1	2,076	0.05%
2018/04/11	5	21.88	4	21.85	21.85	1	2,082	0.05%
2018/04/10	0	0.00	5	21.85	21.85	-5	2,171	-0.23%
2018/04/09	0	0.00	1	21.80	21.80	-1	2,245	-0.04%
2018/04/02	0	0.00	2	21.90	21.85	-2	2,257	-0.09%
2018/03/31	0	0.00	5	22.00	21.80	-5	2,292	-0.22%
2018/03/30	0	0.00	2	21.73	21.70	-2	2,272	-0.09%
2018/03/29	1	21.65	0	0.00	21.60	1	2,290	0.04%
2018/03/28	0	0.00	31	21.60	21.60	-31	2,299	-1.35%
2018/03/27	0	0.00	8	21.69	21.55	-8	2,322	-0.34%
2018/03/26	1	21.75	5	21.83	21.65	-4	2,474	-0.16%
2018/03/23	7	21.39	0	0.00	21.55	7	2,411	0.29%
2018/03/22	1	21.95	13	21.71	21.80	-12	2,343	-0.51%
2018/03/16	0	0.00	4	21.15	21.25	-4	2,370	-0.17%
2018/03/15	1	21.15	0	0.00	21.15	1	2,556	0.04%
2018/03/14	0	0.00	15	21.15	21.25	-15	2,641	-0.57%
2018/03/13	0	0.00	2	21.00	21.05	-2	2,738	-0.07%
2018/03/12	0	0.00	9	20.80	20.80	-9	2,834	-0.32%
2018/03/09	3	20.75	0	0.00	20.75	3	3,059	0.10%
2018/03/08	37	20.89	2	20.60	20.60	35	3,476	1.01%
2018/03/07	2	20.25	6	20.40	20.25	-4	4,283	-0.09%
2018/03/06	0	0.00	4	20.43	20.25	-4	4,453	-0.09%
2018/03/05	0	0.00	50	20.23	20.10	-50	4,506	-1.11%
2018/03/02	0	0.00	50	20.21	20.25	-50	4,548	-1.10%
2018/02/22	0	0.00	3	20.15	20.05	-3	4,992	-0.06%
2018/02/12	2	19.13	130	19.07	19.10	-128	4,988	-2.57%	大賣/鉅額交易
2018/02/08	1	19.10	0	0.00	19.20	1	5,021	0.02%
2018/02/07	11	19.31	10	19.20	19.35	1	5,062	0.02%
2018/02/06	1	19.80	1	20.05	18.75	0	5,149	0.00%
2018/02/05	0	0.00	7	20.51	20.55	-7	5,268	-0.13%
2018/02/02	0	0.00	3	21.00	21.00	-3	5,607	-0.05%
2018/02/01	15	20.95	0	0.00	20.95	15	6,077	0.25%
2018/01/31	15	20.93	1	20.85	20.95	14	6,126	0.23%
2018/01/30	0	0.00	1	21.05	21.05	-1	6,141	-0.02%
2018/01/29	3	21.15	0	0.00	21.15	3	6,155	0.05%
2018/01/25	6	21.33	1	21.40	21.10	5	6,342	0.08%
2018/01/24	0	0.00	5	21.20	21.35	-5	6,422	-0.08%
2018/01/23	11	21.65	4	21.70	21.40	7	6,422	0.11%
2018/01/22	1	21.60	2	21.60	21.60	-1	6,421	-0.02%
2018/01/19	36	22.13	9	22.17	21.80	27	6,423	0.42%
2018/01/18	0	0.00	5	21.82	21.90	-5	6,343	-0.08%
2018/01/17	3	21.60	31	21.55	21.55	-28	6,317	-0.44%
2018/01/16	31	21.55	0	0.00	21.55	31	6,325	0.49%
2018/01/15	5	21.65	0	0.00	21.60	5	6,347	0.08%
2018/01/12	10	21.75	7	21.71	21.75	3	6,363	0.05%
2018/01/11	0	0.00	3	21.55	21.55	-3	6,497	-0.05%
2018/01/10	14	21.55	2	21.55	21.50	12	6,553	0.18%
2018/01/09	2	21.50	5	21.70	21.55	-3	6,639	-0.05%
2018/01/05	15	22.25	3	22.35	22.15	12	6,600	0.18%
2018/01/04	12	22.16	13	22.23	22.25	-1	6,572	-0.02%
2018/01/03	15	21.97	5	21.95	21.95	10	6,478	0.15%
2018/01/02	0	0.00	22	21.58	21.65	-22	6,402	-0.34%