仲琦 (2419)-元大-雙和券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.00
漲跌
▲0.10
漲幅
+0.33%
成交量
471張
產業
上市通信網路類股▲0.93%
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	30.10	30.00	0	1,707	0.00%
2024/04/25	0.1	29.85	0	29.85	29.90	0	1,713	0.00%
2024/04/24	0	0.00	0	29.93	29.95	0	1,721	0.00%
2024/04/23	0.1	29.50	0	29.47	29.60	0	1,729	0.00%
2024/04/22	0	0.00	0	29.05	28.95	0	1,737	0.00%
2024/04/19	0.1	29.55	0.1	29.34	29.30	0	1,736	0.00%
2024/04/18	1.1	30.16	0	30.31	30.10	1	1,728	0.06%
2024/04/17	0	0.00	1	30.25	30.50	-1	1,730	-0.06%
2024/04/16	4.1	29.96	0	29.95	29.75	4	1,743	0.23%
2024/04/15	0	0.00	2	31.30	31.00	-2	1,739	-0.12%
2024/04/12	2	32.00	0	32.00	31.85	2	1,724	0.11%
2024/04/11	3.1	32.37	0	32.30	32.05	3	1,730	0.18%
2024/04/10	0	0.00	0	32.98	32.80	0	1,809	0.00%
2024/04/09	0.1	33.15	2	33.50	33.35	-2	1,821	-0.11%
2024/04/08	1	32.30	4	33.18	33.15	-3	1,805	-0.17%
2024/04/03	0	0.00	0	31.30	31.65	0	1,766	0.00%
2024/04/02	0.1	31.90	0	31.75	31.50	0	1,772	0.00%
2024/04/01	0	0.00	0	31.83	32.00	0	1,791	0.00%
2024/03/29	0.1	32.15	0	0.00	31.50	0.1	1,804	0.00%
2024/03/28	1	32.40	0	32.50	31.80	1	1,819	0.05%
2024/03/27	0	0.00	0	31.75	32.00	0	1,835	0.00%
2024/03/26	3.1	32.01	1	31.92	31.95	2	1,872	0.11%
2024/03/25	0	33.25	0	0.00	33.25	0	1,904	0.00%
2024/03/22	1	33.50	0	33.10	33.50	1	1,943	0.05%
2024/03/21	0	0.00	4	33.00	33.00	-4	1,958	-0.21%
2024/03/20	0.1	32.60	0	0.00	32.20	0.1	2,024	0.00%
2024/03/19	3	32.85	4	32.44	32.95	-1	2,234	-0.05%
2024/03/18	0	31.45	0	31.50	31.90	0	3,125	0.00%
2024/03/15	0	0.00	0	31.82	31.60	0	3,323	0.00%
2024/03/14	0.1	32.00	1	31.41	31.45	-1	3,345	-0.03%
2024/03/13	0	0.00	1	31.51	31.55	-1	3,397	-0.03%
2024/03/12	1	32.00	0	0.00	32.25	1	3,539	0.03%
2024/03/11	11	32.83	8	32.68	31.85	3	4,081	0.07%
2024/03/08	2	31.30	1	30.76	31.80	1	4,151	0.02%
2024/03/07	0	32.00	0	0.00	31.55	0	4,137	0.00%
2024/03/06	1	33.05	20	32.70	32.70	-19	4,116	-0.46%
2024/03/05	17.4	33.90	4	33.97	33.85	13.4	4,101	0.33%
2024/03/04	1	32.50	3.1	33.07	33.25	-2.1	3,838	-0.05%
2024/03/01	0.1	30.55	1	30.60	30.25	-0.9	3,753	-0.02%
2024/02/29	1	30.00	14	29.98	30.15	-13	3,751	-0.35%
2024/02/27	1	30.65	0	31.10	30.50	1	3,741	0.03%
2024/02/26	0.1	31.50	0	31.30	31.40	0	3,720	0.00%
2024/02/23	0	0.00	0	31.25	30.90	0	3,716	0.00%
2024/02/22	0	31.45	0	31.35	31.45	0	3,719	0.00%
2024/02/21	1.1	31.40	0.1	31.45	31.35	1	3,724	0.03%
2024/02/20	0.1	31.55	0	31.45	31.35	0	3,722	0.00%
2024/02/19	10	31.92	0.1	31.85	31.65	9.9	3,720	0.27%
2024/02/16	0.1	31.30	10	31.30	31.60	-10	3,714	-0.27%
2024/02/15	0	0.00	1	31.00	31.10	-1	3,706	-0.03%
2024/02/05	0.1	31.07	2	31.47	30.95	-2	3,695	-0.05%
2024/02/02	11	34.35	3.1	34.53	34.20	8	3,632	0.22%
2024/02/01	0.1	34.10	2.1	34.10	33.95	-2	3,631	-0.05%
2024/01/31	2.1	33.66	1.6	33.70	33.70	0.4	3,627	0.01%
2024/01/30	2	34.20	0	34.15	34.10	2	3,625	0.05%
2024/01/29	2	33.40	0	33.45	33.55	2	3,615	0.05%
2024/01/26	0	0.00	1	33.30	33.30	-1	3,634	-0.03%
2024/01/25	2.1	33.71	1	33.80	33.70	1.1	3,676	0.03%
2024/01/24	2	34.03	0	34.10	34.00	2	3,683	0.05%
2024/01/23	2	33.73	0	33.45	33.85	2	3,712	0.05%
2024/01/22	0	0.00	0	33.05	33.30	0	3,784	0.00%
2024/01/19	0	32.45	0.1	32.35	32.35	0	3,803	0.00%
2024/01/18	0.1	32.30	3	32.08	32.05	-3	3,806	-0.08%
2024/01/17	0	33.40	0	33.40	32.60	0	3,808	0.00%
2024/01/16	0	33.50	2	33.69	33.35	-2	3,802	-0.05%
2024/01/15	0	33.50	0	0.00	33.70	0	3,801	0.00%
2024/01/12	0	0.00	1	32.81	32.95	-1	3,825	-0.03%
2024/01/11	2	33.30	0.1	33.22	33.40	1.9	3,840	0.05%
2024/01/10	4.1	33.12	0	33.25	32.55	4.1	3,860	0.11%
2024/01/09	0	0.00	1.1	33.88	33.10	-1.1	3,861	-0.03%
2024/01/08	1.1	34.50	1.1	33.82	33.80	0.1	3,852	0.00%
2024/01/05	1	34.65	0	34.55	34.30	1	3,853	0.03%
2024/01/04	2	35.44	5.1	35.54	34.60	-3	3,853	-0.08%
2024/01/03	0	0.00	0.1	34.21	34.30	-0.1	3,800	0.00%
2024/01/02	0.2	34.60	1.1	34.13	34.00	-0.9	3,800	-0.02%
2023/12/29	0	0.00	2	34.30	34.30	-2	3,806	-0.05%
2023/12/28	0	0.00	0.1	34.82	34.60	-0.1	3,879	0.00%
2023/12/27	2	34.98	5	35.10	34.70	-3	3,880	-0.08%
2023/12/26	7	35.29	1.1	35.25	35.50	5.9	3,884	0.15%
2023/12/25	1.2	36.08	1	35.00	34.95	0.2	3,907	0.01%
2023/12/22	1	35.90	14	36.37	35.70	-13	3,898	-0.33%
2023/12/21	25.1	36.84	12.1	36.81	36.30	13	3,913	0.33%
2023/12/20	3	36.63	3.3	36.86	37.00	-0.3	3,890	-0.01%
2023/12/19	3	35.78	7	35.79	35.40	-4	3,855	-0.10%
2023/12/18	8.4	36.90	8	37.66	36.30	0.4	3,840	0.01%
2023/12/15	32.1	37.10	12.1	37.17	37.00	20	3,816	0.52%
2023/12/14	5.1	37.97	6.2	37.66	36.90	-1.1	3,768	-0.03%
2023/12/13	53.8	39.48	91	38.99	38.00	-37.3	3,558	-1.05%
2023/12/12	7	34.91	6.5	36.11	37.05	0.5	2,681	0.02%
2023/12/11	1	33.80	0.1	33.75	33.70	0.9	2,577	0.03%
2023/12/08	7	34.61	5.6	34.45	34.00	1.4	2,612	0.05%
2023/12/07	20	34.70	19	34.79	34.10	1	2,621	0.04%
2023/12/06	87.3	36.45	71	36.14	35.95	16.3	2,540	0.64%
2023/12/05	8	32.69	13.2	34.35	34.35	-5.2	2,073	-0.25%
2023/12/04	0.2	31.30	0.1	31.28	31.25	0.1	2,000	0.01%
2023/12/01	0	30.95	3	31.00	30.85	-3	2,037	-0.15%
2023/11/30	0	0.00	0	30.80	31.25	0	2,080	0.00%
2023/11/29	3	30.60	2	30.65	30.80	1	2,116	0.05%
2023/11/28	0	0.00	0.1	30.11	30.15	-0.1	2,160	0.00%
2023/11/27	2	29.83	3	29.93	29.65	-1	2,200	-0.05%
2023/11/24	0	0.00	0	30.35	30.20	0	2,242	0.00%
2023/11/22	0.1	30.70	1	30.45	30.75	-1	2,450	-0.04%
2023/11/21	1	31.05	1.1	30.61	30.60	-0.1	2,682	0.00%
2023/11/20	0.2	30.40	1.3	30.48	30.55	-1.1	3,365	-0.03%
2023/11/17	5.1	30.00	0	30.00	30.00	5	3,526	0.14%
2023/11/16	0.3	30.17	0.2	29.98	30.05	0.1	3,693	0.00%
2023/11/15	0.2	29.90	20	29.73	29.85	-19.8	3,823	-0.52%
2023/11/14	0	0.00	0.1	29.10	29.30	-0.1	3,891	0.00%
2023/11/13	0	0.00	0	28.90	28.95	0	3,957	0.00%
2023/11/10	10	29.25	1	28.95	28.90	9	3,998	0.22%
2023/11/09	11	29.75	1.2	29.62	29.60	9.8	4,037	0.24%
2023/11/08	1.4	30.56	0.1	30.57	30.50	1.3	4,065	0.03%
2023/11/07	0.1	30.10	0.1	30.00	30.00	0	4,108	0.00%
2023/11/06	0.1	30.50	3.3	30.68	30.45	-3.2	4,179	-0.08%
2023/11/03	5	30.40	5.1	30.69	30.65	-0.1	4,242	0.00%
2023/11/02	1.3	30.48	15	30.35	30.50	-13.7	4,326	-0.32%
2023/11/01	0.2	29.75	1	29.60	29.50	-0.8	4,382	-0.02%
2023/10/31	0	0.00	0.5	29.95	29.80	-0.5	4,520	-0.01%
2023/10/30	15.5	31.31	3.2	30.86	30.85	12.3	4,721	0.26%
2023/10/27	0.1	29.80	1.2	29.26	29.15	-1.1	4,893	-0.02%
2023/10/26	1	30.05	1.3	30.16	29.90	-0.3	5,272	-0.01%
2023/10/25	0.5	31.08	0.2	31.10	30.80	0.3	5,481	0.01%
2023/10/24	0.1	30.25	0	0.00	30.70	0.1	5,683	0.00%
2023/10/23	2	30.55	0.1	30.38	30.15	1.9	5,940	0.03%
2023/10/20	3	30.02	1	30.24	30.15	2	6,274	0.03%
2023/10/19	0	0.00	3	30.83	30.80	-3	6,685	-0.05%
2023/10/18	0	0.00	0	30.65	30.90	0	7,180	0.00%
2023/10/17	0	0.00	20.1	31.25	31.25	-20.1	7,567	-0.27%
2023/10/16	5.3	31.84	0	31.85	31.60	5.2	8,281	0.06%
2023/10/13	10	33.00	0.1	32.53	32.40	9.9	9,338	0.11%
2023/10/12	0	0.00	2.2	32.74	33.10	-2.2	9,765	-0.02%
2023/10/11	2.3	32.50	0.1	32.05	32.00	2.2	10,666	0.02%
2023/10/06	0	0.00	0.1	33.20	33.00	-0.1	11,163	0.00%
2023/10/05	0.2	33.65	0	33.73	33.50	0.2	11,450	0.00%
2023/10/04	1	33.70	1.1	34.79	33.20	-0.1	11,945	0.00%
2023/10/03	0	0.00	0.1	34.20	34.10	-0.1	12,609	0.00%
2023/10/02	0.2	34.20	0.2	34.46	34.60	0.1	13,549	0.00%
2023/09/28	1	34.30	0.4	34.17	34.05	0.6	13,927	0.00%
2023/09/27	0.5	33.60	0	33.25	33.40	0.5	14,330	0.00%
2023/09/26	1.2	34.32	0.1	34.05	33.70	1.1	14,925	0.01%
2023/09/25	10.1	33.65	1.2	34.07	34.35	8.9	15,409	0.06%
2023/09/22	0	0.00	0.2	33.25	33.35	-0.2	15,815	0.00%
2023/09/21	2	33.20	3.3	33.47	33.20	-1.3	17,141	-0.01%
2023/09/20	2.5	34.34	0.2	34.18	33.85	2.3	17,448	0.01%
2023/09/19	1	33.85	0.5	34.27	34.00	0.5	17,443	0.00%
2023/09/18	0	0.00	0.5	34.54	34.40	-0.5	17,409	0.00%
2023/09/15	3.2	35.18	0	0.00	34.85	3.2	17,402	0.02%
2023/09/14	0	36.20	13.4	35.89	35.70	-13.4	17,364	-0.08%
2023/09/13	1.5	34.77	2.2	34.47	34.50	-0.7	17,293	0.00%
2023/09/12	15	34.20	0.4	34.31	34.30	14.7	17,293	0.08%
2023/09/11	0	0.00	0.1	34.10	34.05	-0.1	17,232	0.00%
2023/09/08	6.3	35.32	11.1	35.56	35.20	-4.8	17,170	-0.03%
2023/09/07	4	36.48	2.3	36.55	36.15	1.7	17,093	0.01%
2023/09/06	6	37.31	4.9	37.11	36.90	1.1	17,056	0.01%
2023/09/05	4	36.66	8	36.60	36.70	-4	17,006	-0.02%
2023/09/04	0	0.00	22	37.36	37.25	-22	16,968	-0.13%
2023/09/01	3	38.45	0	0.00	37.75	3	16,927	0.02%
2023/08/31	12.5	38.51	2.1	38.60	38.70	10.4	16,888	0.06%
2023/08/30	1	38.80	0.2	38.75	38.55	0.8	16,871	0.00%
2023/08/29	5.2	38.36	3	38.45	38.50	2.2	16,836	0.01%
2023/08/28	10.3	40.04	4	39.13	39.20	6.3	16,764	0.04%
2023/08/25	18	39.66	8.7	39.62	41.10	9.3	16,654	0.06%
2023/08/24	58.5	43.72	46	42.69	40.50	12.5	16,427	0.08%
2023/08/23	1	39.80	4.6	40.06	41.10	-3.6	15,736	-0.02%
2023/08/22	10.6	37.50	8	37.91	37.40	2.6	15,579	0.02%
2023/08/21	23	37.20	6	37.22	37.10	17	15,413	0.11%
2023/08/18	0.5	36.61	0.2	36.31	35.85	0.3	15,280	0.00%
2023/08/17	6.2	37.81	3.4	36.73	37.65	2.9	15,205	0.02%
2023/08/16	0.6	36.17	2	36.40	36.75	-1.4	15,145	-0.01%
2023/08/15	0.2	37.08	0.2	36.95	36.95	0	15,107	0.00%
2023/08/14	0.2	36.25	19.6	36.43	36.45	-19.4	15,064	-0.13%
2023/08/11	0.6	37.33	3	37.60	37.05	-2.4	15,022	-0.02%
2023/08/10	2	37.17	0.2	37.40	37.20	1.8	14,974	0.01%
2023/08/09	2	38.90	3.2	39.04	38.50	-1.2	14,901	-0.01%
2023/08/08	5.1	38.55	1.2	38.48	39.00	3.9	14,836	0.03%
2023/08/07	4.2	39.68	0.2	39.97	39.90	4	14,751	0.03%
2023/08/04	1.1	40.02	12.5	39.67	39.75	-11.3	14,651	-0.08%
2023/08/02	15.2	42.92	12.6	41.83	41.05	2.6	14,519	0.02%
2023/08/01	13.7	43.85	8	43.33	43.25	5.7	14,290	0.04%
2023/07/31	28.3	47.21	18.2	47.24	45.60	10.1	14,050	0.07%
2023/07/28	1.2	45.21	2.4	45.61	45.90	-1.2	13,675	-0.01%
2023/07/27	11.2	47.30	3.7	47.64	46.80	7.4	13,490	0.06%
2023/07/26	12.5	48.90	28.6	48.05	46.70	-16.1	13,294	-0.12%
2023/07/25	27.8	48.78	7.1	48.46	48.30	20.7	13,076	0.16%
2023/07/24	14.6	50.01	16.1	50.40	49.70	-1.6	12,741	-0.01%
2023/07/21	7.1	50.18	13.2	48.44	49.60	-6.1	12,315	-0.05%
2023/07/20	35.2	48.84	51.2	47.55	47.45	-16	11,835	-0.13%
2023/07/19	47.1	50.60	33.5	50.28	48.15	13.6	11,430	0.12%
2023/07/18	119.6	52.36	116.1	51.94	49.60	3.5	10,757	0.03%	大買/大賣/
2023/07/17	4.1	49.14	21	49.64	51.50	-16.9	9,720	-0.17%
2023/07/14	75	45.30	66	45.32	46.90	9	9,306	0.10%
2023/07/13	24	41.15	25	41.67	42.65	-1	8,517	-0.01%
2023/07/12	12	39.34	0	0.00	38.80	12	8,040	0.15%
2023/07/11	14	39.35	27	39.81	39.95	-13	7,755	-0.17%
2023/07/10	116	40.01	92.5	39.28	39.05	23.5	7,269	0.32%	大買/
2023/07/07	197.5	39.16	235.6	39.20	40.25	-38.1	6,547	-0.58%	大買/大賣/
2023/07/06	52	37.31	28	37.22	36.60	24	5,615	0.43%
2023/07/05	26.5	37.78	80	37.58	37.00	-53.5	5,239	-1.02%
2023/07/04	45	37.18	47	37.61	38.75	-2	4,818	-0.04%
2023/07/03	27	33.90	47	34.26	35.25	-20	4,246	-0.47%
2023/06/30	68	31.87	93	31.67	32.05	-25	3,781	-0.66%
2023/06/29	159	31.25	95	31.71	31.80	64	3,438	1.86%	大買/
2023/06/28	17	29.62	17	30.05	30.05	0	2,107	0.00%
2023/06/27	10	27.15	0	0.00	27.35	10	1,800	0.56%
2023/06/26	2	27.60	2	27.60	27.60	0	1,798	0.00%
2023/06/20	1	27.50	1	27.55	27.55	0	1,823	0.00%
2023/06/19	3	27.83	0	0.00	27.55	3	1,824	0.16%
2023/06/16	1	27.95	10	27.90	27.75	-9	1,814	-0.50%
2023/06/15	0	0.00	0.1	27.25	27.30	-0.1	1,757	-0.01%
2023/06/12	1	27.05	0	0.00	26.85	1	1,839	0.05%
2023/06/08	0	0.00	10	26.90	26.70	-10	1,900	-0.53%
2023/06/07	0	0.00	2	27.05	27.00	-2	1,946	-0.10%
2023/06/05	13	27.68	2	27.65	27.55	11	2,157	0.51%
2023/06/01	0	0.00	2	27.15	27.05	-2	2,257	-0.09%
2023/05/31	1	27.10	1	27.15	27.20	0	2,433	0.00%
2023/05/29	5	26.50	20	26.54	26.70	-15	3,001	-0.50%
2023/05/26	18	26.28	10	26.43	26.15	8	3,032	0.26%
2023/05/25	10	26.43	0	0.00	26.40	10	3,034	0.33%
2023/05/23	0	0.00	2	26.75	26.60	-2	3,089	-0.06%
2023/05/22	0	0.00	15	26.62	26.70	-15	3,115	-0.48%
2023/05/19	6	26.38	0	0.00	26.45	6	3,131	0.19%
2023/05/18	10	26.48	3	26.40	26.35	7	3,136	0.22%
2023/05/16	3	26.05	1	26.05	26.10	2	3,134	0.06%
2023/05/12	1	25.70	0	0.00	25.75	1	3,165	0.03%
2023/05/08	1	26.65	2	26.65	26.65	-1	3,315	-0.03%
2023/05/04	8	26.15	1	26.30	26.30	7	3,359	0.21%
2023/05/03	1	25.85	3	26.00	25.85	-2	3,351	-0.06%
2023/04/28	10	26.00	10	26.10	26.00	0	3,336	0.00%
2023/04/27	15	26.03	15	26.23	26.15	0	3,304	0.00%
2023/04/26	5	25.90	11	26.16	26.15	-6	3,304	-0.18%
2023/04/25	5	26.35	2	25.93	26.00	3	3,310	0.09%
2023/04/24	3	26.90	1	27.10	26.90	2	3,293	0.06%
2023/04/21	18	27.09	7	27.01	26.85	11	3,309	0.33%
2023/04/20	2	28.30	1	28.15	28.20	1	3,304	0.03%
2023/04/19	0	0.00	1	28.80	28.80	-1	3,459	-0.03%
2023/04/18	8	29.19	7	29.09	28.70	1	3,511	0.03%
2023/04/17	3	29.08	0.7	28.90	29.05	2.3	3,806	0.06%
2023/04/14	18	28.59	5	28.63	28.55	13	3,845	0.34%
2023/04/13	5	28.70	2	28.55	28.30	3	3,830	0.08%
2023/04/12	1	28.75	0	0.00	28.80	1	3,808	0.03%
2023/04/10	1	28.50	2	28.50	28.50	-1	3,775	-0.03%
2023/04/06	6	28.33	5	28.32	28.35	1	3,743	0.03%
2023/03/31	2	28.18	1	27.85	27.80	1	3,715	0.03%
2023/03/30	0	0.00	11	28.25	28.30	-11	3,669	-0.30%
2023/03/28	10	27.35	0	0.00	27.30	10	3,631	0.28%
2023/03/27	5	28.10	1	27.90	28.05	4	3,618	0.11%
2023/03/24	1	28.00	11	27.85	27.70	-10	3,663	-0.27%
2023/03/23	5	27.76	4	27.98	27.90	1	3,680	0.03%
2023/03/22	0	0.00	0.1	27.65	27.65	-0.1	3,663	0.00%
2023/03/21	2	27.63	0	0.00	27.55	2	3,669	0.05%
2023/03/15	1	28.65	0	0.00	28.00	1	3,663	0.03%
2023/03/14	4	28.20	2	28.20	28.25	2	3,673	0.05%
2023/03/13	4	27.70	3	28.13	28.40	1	3,732	0.03%
2023/03/10	0	0.00	5	28.32	28.10	-5	3,753	-0.13%
2023/03/09	6	29.02	0	0.00	28.95	6	3,785	0.16%
2023/03/08	5	29.44	5.2	28.95	29.40	-0.2	3,920	0.00%
2023/03/07	1.2	28.63	0	0.00	28.80	1.2	3,984	0.03%
2023/03/06	0	0.00	12	28.73	28.45	-12	3,943	-0.30%
2023/03/03	0	0.00	5	28.56	28.50	-5	3,909	-0.13%
2023/03/02	4	28.41	32	28.98	29.20	-28	3,734	-0.75%
2023/03/01	23	27.82	10	27.82	27.60	13	3,379	0.38%
2023/02/24	1	27.25	0	0.00	27.25	1	3,165	0.03%
2023/02/23	1	26.90	0	0.00	26.85	1	3,134	0.03%
2023/02/22	15	26.50	17	26.61	26.65	-2	3,152	-0.06%
2023/02/21	2	27.10	10	27.25	27.05	-8	3,176	-0.25%
2023/02/17	10	26.65	10	26.73	26.80	0	3,156	0.00%
2023/02/16	5	26.50	10	26.58	26.50	-5	3,152	-0.16%
2023/02/14	0	0.00	2	26.40	26.20	-2	3,210	-0.06%
2023/02/13	0	0.00	5	25.97	26.20	-5	3,282	-0.15%
2023/02/10	0	0.00	2	26.15	25.95	-2	3,430	-0.06%
2023/02/09	0	0.00	1	26.25	26.25	-1	3,455	-0.03%
2023/02/08	35	26.65	4	26.35	26.30	31	3,530	0.88%
2023/02/07	0	0.00	1	26.65	26.70	-1	3,501	-0.03%
2023/02/06	0	0.00	4.2	26.40	26.35	-4.2	3,468	-0.12%
2023/02/03	11	26.44	0	0.00	26.10	11	3,471	0.32%
2023/02/02	0	0.00	9	26.38	26.45	-9	3,474	-0.26%
2023/02/01	8	26.10	0	0.00	26.10	8	3,461	0.23%
2023/01/31	2	25.75	1	25.80	25.90	1	3,471	0.03%
2023/01/30	5	25.58	0	0.00	25.60	5	3,538	0.14%
2023/01/13	0	0.00	0	25.30	25.10	0	3,588	0.00%
2023/01/12	0	0.00	1	25.80	25.50	-1	3,624	-0.03%
2023/01/11	1	25.85	0	0.00	25.75	1	3,677	0.03%
2023/01/10	0	0.00	1	26.10	25.80	-1	3,692	-0.03%
2023/01/09	4	26.26	1	25.85	25.95	3	3,685	0.08%
2023/01/06	7	25.86	14	25.75	25.75	-7	3,548	-0.20%
2023/01/05	34	27.02	29	26.85	26.10	5	3,588	0.14%
2023/01/04	0	0.00	14	26.80	26.80	-14	3,293	-0.43%
2022/12/27	3	24.42	4	24.40	24.40	-1	4,330	-0.02%
2022/12/22	4	24.50	4	24.25	24.25	0	4,391	0.00%
2022/12/20	10	24.70	3	24.68	24.10	7	4,470	0.16%
2022/12/19	1.1	24.72	3	24.85	24.70	-1.9	4,520	-0.04%
2022/12/16	3	25.53	0	0.00	25.40	3	4,565	0.07%
2022/12/15	0	0.00	1	26.15	26.50	-1	4,542	-0.02%
2022/12/13	2	26.05	1	25.80	25.80	1	4,587	0.02%
2022/12/12	0	26.05	0	0.00	26.10	0	4,618	0.00%
2022/12/09	0	0.00	2	26.95	26.25	-2	4,660	-0.04%
2022/12/08	5	26.30	5	26.50	26.55	0	4,750	0.00%
2022/12/07	2.1	26.39	2	26.60	26.25	0.1	4,794	0.00%
2022/12/06	0	0.00	3	27.15	27.10	-3	4,826	-0.06%
2022/12/05	25	27.91	5	27.79	27.60	20	4,878	0.41%
2022/12/02	1	27.45	27	27.45	27.60	-26	4,838	-0.54%
2022/12/01	1	27.20	0	0.00	27.30	1	4,844	0.02%
2022/11/30	20	27.54	26	27.67	27.15	-6	5,001	-0.12%
2022/11/29	11	26.96	55	26.82	27.20	-44	5,029	-0.87%
2022/11/28	0	25.44	0	0.00	25.40	0	5,107	0.00%
2022/11/25	10	25.65	5	25.90	25.45	5	5,209	0.10%
2022/11/24	1	25.30	17	25.25	25.30	-16	5,283	-0.30%
2022/11/18	10	25.65	0	0.00	25.10	10	6,148	0.16%
2022/11/16	0	0.00	1	25.25	25.25	-1	6,244	-0.02%
2022/11/15	0	0.00	5	25.45	25.35	-5	6,350	-0.08%
2022/11/14	10	25.40	0	0.00	25.80	10	6,466	0.15%
2022/11/11	5	25.70	10	25.60	25.20	-5	6,596	-0.08%
2022/11/10	10	25.70	7	25.81	25.50	3	6,832	0.04%
2022/11/09	15	26.10	1	26.15	25.80	14	8,019	0.17%
2022/11/08	30	26.80	36	26.66	26.20	-6	8,554	-0.07%
2022/11/07	23	25.84	16	25.97	26.00	7	8,577	0.08%
2022/11/04	38	25.79	13	25.91	25.85	25	8,665	0.29%
2022/11/03	1	25.60	0	0.00	25.60	1	8,680	0.01%
2022/11/02	1	25.40	1	25.40	25.45	0	8,769	0.00%
2022/11/01	5	25.20	6	25.22	25.40	-1	8,935	-0.01%
2022/10/31	0	0.00	10	24.84	24.80	-10	9,188	-0.11%
2022/10/28	4	24.38	0	0.00	24.00	4	9,463	0.04%
2022/10/27	1	24.30	5	24.69	24.70	-4	9,960	-0.04%
2022/10/26	1	24.80	0	0.00	24.00	1	10,379	0.01%
2022/10/25	1	24.75	1	24.65	24.60	0	10,938	0.00%
2022/10/24	10	25.15	0	0.00	24.80	10	12,188	0.08%
2022/10/20	3	25.50	3	25.20	25.25	0	14,169	0.00%
2022/10/19	1	26.05	2	25.95	25.40	-1	14,212	-0.01%
2022/10/18	0	0.00	3	25.27	25.35	-3	14,394	-0.02%
2022/10/17	0	0.00	1	24.15	25.10	-1	14,438	-0.01%
2022/10/14	4	24.56	4	24.35	24.50	0	14,533	0.00%
2022/10/13	4	24.15	4	23.98	23.25	0	14,662	0.00%
2022/10/12	0	0.00	2	25.05	25.00	-2	14,681	-0.01%
2022/10/11	14	25.48	3	26.30	24.95	11	14,958	0.07%
2022/10/07	5	27.76	5	27.29	27.25	0	15,425	0.00%
2022/10/06	10	27.44	3	27.52	27.45	7	15,706	0.04%
2022/10/05	0	0.00	3	27.40	27.70	-3	15,686	-0.02%
2022/10/04	1	25.20	1	25.15	25.20	0	15,794	0.00%
2022/10/03	0	0.00	2	24.65	24.50	-2	15,983	-0.01%
2022/09/30	1	23.40	0	0.00	24.55	1	16,702	0.01%
2022/09/29	0	0.00	2	24.48	24.30	-2	16,842	-0.01%
2022/09/28	35	24.01	0	0.00	23.70	35	16,909	0.21%
2022/09/27	7	24.88	4	25.26	25.25	3	17,030	0.02%
2022/09/26	7	25.64	1	25.55	24.85	6	16,990	0.04%
2022/09/23	15	26.85	0	0.00	26.55	15	16,904	0.09%
2022/09/22	0	0.00	1	27.60	27.85	-1	16,837	-0.01%
2022/09/21	1	27.20	0	0.00	27.30	1	16,793	0.01%
2022/09/19	7	27.99	4	27.85	27.90	3	16,700	0.02%
2022/09/16	0	0.00	5	28.90	28.25	-5	16,651	-0.03%
2022/09/15	2	29.38	2	29.90	29.05	0	16,594	0.00%
2022/09/14	6	28.95	6	28.21	29.30	0	16,490	0.00%
2022/09/13	1	29.50	2	29.00	29.10	-1	16,435	-0.01%
2022/09/12	0	0.00	4	29.13	29.40	-4	16,358	-0.02%
2022/09/08	6	28.35	1	28.45	28.50	5	16,269	0.03%
2022/09/07	5	28.06	15	28.02	28.00	-10	16,220	-0.06%
2022/09/06	21	28.30	43	29.16	28.00	-22	16,140	-0.14%
2022/09/05	24	29.22	35	29.84	28.85	-11	15,893	-0.07%
2022/09/02	28	29.73	23	30.19	29.65	5	15,643	0.03%
2022/09/01	21	29.51	46	29.53	29.60	-25	15,342	-0.16%
2022/08/31	68	29.21	63	29.11	29.35	5	15,211	0.03%
2022/08/30	67	28.66	57	28.62	29.20	10	15,094	0.07%
2022/08/29	6	27.53	30.1	27.51	27.35	-24.1	14,873	-0.16%
2022/08/26	54	29.54	26	29.32	28.85	28	14,756	0.19%
2022/08/25	17	29.91	26	29.77	29.80	-9	14,518	-0.06%
2022/08/24	0	0.00	1	28.90	28.45	-1	14,173	-0.01%
2022/08/23	1	28.65	0	0.00	28.65	1	14,101	0.01%
2022/08/22	1	28.50	1	28.40	29.05	0	13,990	0.00%
2022/08/19	6	29.44	4	29.45	29.05	2	13,865	0.01%
2022/08/18	8	28.99	7	29.12	29.45	1	13,710	0.01%
2022/08/17	10	29.89	36	29.54	29.35	-26	13,557	-0.19%
2022/08/16	83.1	30.20	89	29.93	29.40	-6	13,274	-0.04%
2022/08/15	75	28.94	92.8	29.33	30.45	-17.8	12,048	-0.15%
2022/08/12	28	27.82	15	27.93	27.70	13	11,430	0.11%
2022/08/11	20	27.43	39	27.40	27.20	-19	11,237	-0.17%
2022/08/10	5	27.55	5	27.40	27.70	0	11,105	0.00%
2022/08/09	9	27.53	29.1	27.67	27.75	-20.1	10,992	-0.18%
2022/08/08	13	27.77	9	27.81	28.25	4	10,855	0.04%
2022/08/05	29	27.74	37	28.00	28.05	-8	10,652	-0.08%
2022/08/04	6	26.70	12	26.91	27.10	-6	10,368	-0.06%
2022/08/03	64	27.80	21	27.90	27.50	43	10,056	0.43%
2022/08/02	43	29.66	62	29.56	29.60	-19	9,537	-0.20%
2022/08/01	79	29.71	82	29.82	29.65	-3	9,097	-0.03%
2022/07/29	137	29.31	110.2	29.48	29.60	26.8	8,462	0.32%	大買/大賣/
2022/07/28	424	28.09	358	28.21	28.25	66	7,230	0.91%	大買/大賣/
2022/07/27	49	25.73	168.9	26.24	26.65	-119.9	5,696	-2.10%	大賣/鉅額交易
2022/07/26	19	24.56	20	24.47	24.25	-1	5,235	-0.02%
2022/07/25	18	25.43	25.2	25.49	25.20	-7.2	5,361	-0.13%
2022/07/22	15	24.85	5	24.95	24.95	10	5,177	0.19%
2022/07/21	11	24.52	13	24.81	25.20	-2	5,091	-0.04%
2022/07/20	42	25.79	43	25.25	25.05	-1	4,946	-0.02%
2022/07/19	1	24.90	7	24.98	25.30	-6	4,765	-0.13%
2022/07/18	37	25.36	41	25.85	25.65	-4	4,627	-0.09%
2022/07/15	102.2	24.96	89	24.92	25.00	13.2	4,218	0.31%	大買/
2022/07/14	34	23.53	122	24.54	24.75	-88	3,118	-2.82%	大賣/
2022/07/13	21	23.11	16	23.22	22.50	5	2,657	0.19%
2022/07/12	7	22.16	15	22.28	22.10	-8	2,419	-0.33%
2022/07/11	9	22.89	2	22.70	23.15	7	2,257	0.31%
2022/07/08	76	22.94	66	22.75	22.80	10	2,037	0.49%
2022/07/07	2	21.58	1	21.69	21.70	1	1,291	0.08%
2022/07/06	10	20.53	10	20.55	19.75	0	1,123	0.00%
2022/07/05	19	20.55	22	20.62	20.35	-3	1,018	-0.30%
2022/07/01	1	18.20	0	0.00	17.25	1	846	0.12%
2022/06/07	0	0.00	1	20.00	19.80	-1	938	-0.11%
2022/06/01	1	20.15	0	0.00	20.05	1	956	0.10%
2022/05/30	0	20.00	0	0.00	20.00	0	956	0.00%
2022/05/24	2	19.25	2	19.20	19.20	0	984	0.00%
2022/05/18	0	0.00	1	19.40	19.15	-1	1,022	-0.10%
2022/05/17	1	19.25	0	0.00	19.30	1	1,018	0.10%
2022/05/12	0	0.00	5	18.60	18.50	-5	1,017	-0.49%
2022/05/09	0	0.00	12	19.28	18.80	-12	1,005	-1.19%
2022/05/06	0	0.00	20	19.66	19.75	-20	992	-2.01%
2022/05/04	1	20.70	3	20.52	20.85	-2	949	-0.21%
2022/05/03	2	21.00	2	20.90	20.60	0	935	0.00%
2022/04/29	51	21.07	13	20.53	20.45	38	899	4.23%
2022/04/28	1	20.25	1	20.15	20.15	0	674	0.00%
2022/04/26	2	19.08	2	18.95	19.00	0	602	0.00%
2022/04/25	2	19.00	0	0.00	18.95	2	604	0.33%
2022/04/18	1	18.80	0	0.00	18.75	1	631	0.16%
2022/04/15	0	19.10	0	0.00	19.00	0	634	0.00%
2022/04/12	10	18.80	0	0.00	18.80	10	683	1.46%
2022/04/11	1	18.90	0	0.00	18.95	1	725	0.14%
2022/04/07	4	19.46	0	0.00	19.25	4	741	0.54%
2022/04/06	3	19.67	0	0.00	19.70	3	742	0.40%
2022/04/01	1	19.75	0	0.00	19.80	1	764	0.13%
2022/03/15	12	20.06	0	0.00	20.00	12	2,020	0.59%
2022/03/09	0	0.00	1	20.45	20.50	-1	2,152	-0.05%
2022/03/08	1	20.20	0	0.00	20.25	1	2,276	0.04%
2022/03/07	1	20.30	0	0.00	20.55	1	2,349	0.04%
2022/03/03	0	0.00	1	21.25	21.05	-1	2,775	-0.04%
2022/03/01	1	21.00	0	0.00	20.95	1	2,819	0.04%
2022/02/25	0	0.00	87	20.55	20.60	-87	2,818	-3.09%
2022/02/24	0	0.00	1	20.40	20.45	-1	2,860	-0.03%
2022/02/23	1	21.10	0	0.00	21.25	1	2,919	0.03%
2022/02/22	2	21.25	0	0.00	21.15	2	2,943	0.07%
2022/02/18	1	21.90	0	0.00	21.75	1	3,199	0.03%
2022/02/14	2	21.00	0	0.00	20.90	2	3,572	0.06%
2022/02/11	2	21.40	0	0.00	21.60	2	3,855	0.05%
2022/02/10	2	21.55	0	0.00	21.50	2	3,903	0.05%
2022/02/09	2	21.60	0	21.60	21.75	2	3,989	0.05%
2022/01/25	2	21.00	0	0.00	20.90	2	4,457	0.04%
2022/01/21	1	21.30	0	0.00	21.25	1	4,484	0.02%
2022/01/18	0	0.00	0.1	22.10	22.00	-0.1	4,715	0.00%
2022/01/17	0	0.00	1	21.55	21.90	-1	4,716	-0.02%
2022/01/14	1	21.30	0	0.00	21.25	1	4,708	0.02%
2022/01/13	0	0.00	0	21.90	22.00	0	4,694	0.00%
2022/01/11	0	0.00	2	22.15	22.10	-2	4,661	-0.04%
2022/01/07	0	0.00	2	22.55	22.55	-2	4,639	-0.04%
2022/01/06	0	0.00	5	23.22	23.30	-5	4,617	-0.11%
2022/01/05	0	0.00	2	23.95	23.55	-2	4,604	-0.04%
2022/01/04	1	23.85	0	0.00	23.75	1	4,584	0.02%
2021/12/30	0	0.00	2	23.85	23.85	-2	4,514	-0.04%
2021/12/28	0	0.00	2	24.00	24.20	-2	4,492	-0.04%
2021/12/27	2	24.15	0	0.00	24.10	2	4,465	0.04%
2021/12/24	21	23.71	1	23.80	23.70	20	4,450	0.45%
2021/12/23	2	23.85	0	0.00	23.85	2	4,437	0.05%
2021/12/17	33	24.25	8	24.25	24.15	25	4,363	0.57%
2021/12/16	4	25.35	4	25.23	24.90	0	4,319	0.00%
2021/12/15	5	25.14	4	25.30	25.10	1	4,268	0.02%
2021/12/14	13.1	26.25	109.6	25.75	25.00	-96.5	4,187	-2.31%	大賣/
2021/12/13	57	25.71	18	25.69	26.30	39	3,695	1.06%
2021/12/10	3	24.35	11	24.29	24.35	-8	3,419	-0.23%
2021/12/09	62	25.03	59	24.59	24.05	3	3,291	0.09%
2021/12/07	4	23.85	3	23.95	23.80	1	3,081	0.03%
2021/12/06	1	24.00	8	23.91	24.00	-7	3,055	-0.23%
2021/12/03	30	24.12	1	24.45	24.10	29	2,991	0.97%
2021/12/02	11	25.11	8	24.94	24.40	3	2,940	0.10%
2021/12/01	4	24.16	3.1	24.10	24.65	1	2,810	0.03%
2021/11/30	16	26.08	20	25.58	24.70	-4	2,731	-0.15%
2021/11/29	14	24.58	15	24.68	24.60	-1	2,470	-0.04%
2021/11/26	0	0.00	8	22.66	22.65	-8	2,288	-0.35%
2021/11/24	0	0.00	2	23.45	23.40	-2	2,238	-0.09%
2021/11/23	1	23.55	0	0.00	23.55	1	2,228	0.04%
2021/11/22	1	24.15	0	0.00	24.20	1	2,179	0.05%
2021/11/19	0	0.00	3	23.50	23.40	-3	2,108	-0.14%
2021/11/18	11	24.19	24	23.51	23.50	-13	2,084	-0.62%
2021/11/17	3	24.30	16	24.09	23.95	-13	1,886	-0.69%
2021/11/16	11	25.07	3	25.20	24.30	8	1,805	0.44%
2021/11/15	15	24.79	12	24.67	24.75	3	1,685	0.18%
2021/11/12	4	23.75	8	23.25	23.25	-4	1,553	-0.26%
2021/11/11	4	24.58	15	24.43	23.65	-11	1,507	-0.73%
2021/11/10	30	24.65	13	24.27	24.30	17	1,418	1.20%
2021/11/09	0	0.00	2	23.00	23.40	-2	1,132	-0.18%
2021/11/08	18	23.31	6	23.48	23.15	12	1,083	1.11%
2021/11/05	5	22.90	5	23.14	22.80	0	1,002	0.00%
2021/11/04	0.1	23.00	12	22.63	22.70	-11.9	905	-1.32%
2021/11/03	13	22.13	33	22.43	21.70	-20	786	-2.54%
2021/11/02	0	0.00	1	22.00	20.90	-1	563	-0.18%
2021/10/29	0	0.00	5	20.80	21.00	-5	525	-0.95%
2021/10/28	7	21.70	27	22.24	21.35	-20	509	-3.93%
2021/10/27	21	21.31	44	21.32	21.35	-23	364	-6.31%
2021/10/25	3	19.30	0	0.00	19.55	3	275	1.09%
2021/09/29	0	0.00	1.4	19.36	19.30	-1.4	389	-0.37%
2021/09/24	1	19.10	0	0.00	19.05	1	397	0.25%
2021/09/17	0	0.00	1	19.00	19.05	-1	406	-0.25%
2021/09/02	0	0.00	5	19.25	19.25	-5	433	-1.15%
2021/09/01	0	0.00	5	19.35	19.35	-5	435	-1.15%
2021/08/26	0	0.00	1	19.25	19.15	-1	437	-0.23%
2021/08/18	0	0.00	0.1	18.00	18.40	-0.1	446	-0.01%
2021/08/16	0	0.00	5	18.15	17.90	-5	450	-1.11%
2021/08/13	1	18.55	0	0.00	18.55	1	448	0.22%
2021/08/11	2	19.63	0	0.00	19.60	2	450	0.44%
2021/08/10	17	19.80	0	0.00	19.80	17	452	3.75%
2021/08/03	6	20.60	0	0.00	20.75	6	530	1.13%
2021/07/28	1	19.80	0	0.00	19.95	1	565	0.18%
2021/07/27	2	20.45	0	0.00	20.25	2	608	0.33%
2021/07/21	5.1	20.12	0	0.00	20.05	5.1	866	0.58%
2021/07/20	3	20.60	0	0.00	20.45	3	873	0.34%
2021/07/19	2	20.83	0.8	20.95	20.95	1.2	875	0.14%
2021/07/16	6	21.30	2	21.30	21.30	4	911	0.44%
2021/07/15	3	20.87	0	0.00	21.05	3	916	0.33%
2021/07/13	1	20.55	10	20.65	20.65	-9	926	-0.97%
2021/07/12	11	20.49	0	0.00	20.50	11	928	1.18%
2021/07/09	3	20.25	0	0.00	20.30	3	939	0.32%
2021/07/08	3	20.40	0	0.00	20.55	3	975	0.31%
2021/07/07	1	20.60	0	0.00	20.60	1	1,006	0.10%
2021/07/06	2	20.83	0	0.00	20.75	2	1,027	0.19%
2021/07/05	20	20.65	0	0.00	20.90	20	1,059	1.89%
2021/07/02	1	20.85	0	0.00	20.85	1	1,112	0.09%
2021/07/01	8	20.73	0	0.00	20.75	8	1,149	0.70%
2021/06/30	21	20.60	0	0.00	20.70	21	1,168	1.80%
2021/06/29	3	20.65	0	0.00	20.60	3	1,180	0.25%
2021/06/28	2	20.70	5	20.80	20.90	-3	1,194	-0.25%
2021/06/25	4	20.88	0	0.00	20.80	4	1,202	0.33%
2021/06/23	4	20.49	0	0.00	20.85	4	1,214	0.33%
2021/06/22	1	20.25	1	20.30	20.25	0	1,219	0.00%
2021/06/21	13	20.33	24	20.21	20.20	-11	1,223	-0.90%
2021/06/18	2	20.78	0	0.00	20.65	2	1,229	0.16%
2021/06/17	1	20.70	0	0.00	20.70	1	1,237	0.08%
2021/06/16	8	20.64	0	0.00	20.55	8	1,246	0.64%
2021/06/15	1	20.75	0	0.00	20.85	1	1,262	0.08%
2021/06/11	3	20.72	0	0.00	20.65	3	1,280	0.23%
2021/06/10	4	20.84	0	0.00	20.70	4	1,288	0.31%
2021/06/07	2	20.30	0	0.00	20.40	2	1,310	0.15%
2021/06/03	0	0.00	1	20.90	20.95	-1	1,317	-0.08%
2021/06/01	0	0.00	1	21.40	21.40	-1	1,335	-0.07%
2021/05/25	0	0.00	1	20.85	20.65	-1	1,374	-0.07%
2021/05/14	6	19.64	0	0.00	19.60	6	1,400	0.43%
2021/05/13	5	19.70	0	0.00	19.50	5	1,394	0.36%
2021/05/12	1	20.45	2	20.38	19.50	-1	1,387	-0.07%
2021/05/11	4	21.43	0	0.00	20.90	4	1,371	0.29%
2021/05/10	1	22.00	0	0.00	21.95	1	1,359	0.07%
2021/05/05	2	21.75	0	0.00	21.60	2	1,351	0.15%
2021/05/04	2	22.05	0	0.00	21.60	2	1,336	0.15%
2021/05/03	9	23.52	5	23.80	23.00	4	1,293	0.31%
2021/04/29	4	25.78	0	0.00	25.35	4	1,231	0.32%
2021/04/28	1	25.30	7	25.33	25.70	-6	1,172	-0.51%
2021/04/27	0	0.00	5	24.80	24.65	-5	1,095	-0.46%
2021/04/26	0	0.00	4	24.35	24.40	-4	1,085	-0.37%
2021/04/19	1	24.20	10	24.55	24.50	-9	1,082	-0.83%
2021/04/14	1	23.40	0	0.00	23.60	1	1,164	0.09%
2021/04/13	0	0.00	1	24.40	24.15	-1	1,327	-0.08%
2021/04/09	2	25.30	2	25.05	24.95	0	1,371	0.00%
2021/04/08	1	25.25	9	25.26	25.30	-8	1,351	-0.59%
2021/04/07	5	24.94	0.5	24.70	24.90	4.5	1,305	0.34%
2021/04/06	0	0.00	15	24.60	24.65	-15	1,302	-1.15%
2021/04/01	1	24.45	3	24.50	24.50	-2	1,335	-0.15%
2021/03/31	1	24.40	0	0.00	24.35	1	1,394	0.07%
2021/03/25	0	0.00	1	24.00	23.85	-1	1,452	-0.07%
2021/03/24	1	24.00	0	0.00	24.10	1	1,476	0.07%
2021/03/22	1	24.05	0	0.00	24.05	1	1,527	0.07%
2021/03/19	1	24.05	0	24.10	24.20	1	1,538	0.06%
2021/03/18	3	24.40	7	24.21	24.40	-4	1,544	-0.26%
2021/03/17	1	24.20	0	0.00	24.30	1	1,576	0.06%
2021/03/16	0	0.00	5	24.00	24.00	-5	1,618	-0.31%
2021/03/15	4	23.91	0	0.00	23.95	4	1,694	0.24%
2021/03/12	4	23.74	0	0.00	23.65	4	1,975	0.20%
2021/03/11	0	0.00	5	23.55	23.65	-5	2,157	-0.23%
2021/03/10	0	0.00	0	23.40	23.30	0	2,278	0.00%
2021/03/09	1	23.35	0	0.00	23.35	1	2,464	0.04%
2021/03/05	0	0.00	0.1	24.00	23.80	-0.1	2,732	0.00%
2021/03/04	0	0.00	1.2	23.73	23.85	-1.2	2,751	-0.04%
2021/03/03	0	0.00	1.5	23.17	23.30	-1.5	2,739	-0.06%
2021/03/02	2	23.43	0	0.00	23.15	2	2,745	0.07%
2021/02/26	1	23.25	0	23.50	23.50	1	2,778	0.04%
2021/02/24	0	0.00	21	23.61	23.45	-21	2,895	-0.73%
2021/02/23	0	0.00	1	23.80	23.75	-1	2,900	-0.03%
2021/02/19	17	23.64	3	23.58	23.80	14	2,922	0.48%
2021/02/18	1	23.05	1	22.65	23.40	0	3,091	0.00%
2021/02/17	3	22.80	10	22.79	22.80	-7	3,214	-0.22%
2021/02/05	0	0.00	15	22.75	22.50	-15	3,206	-0.47%
2021/02/03	0	0.00	4	22.95	22.85	-4	3,219	-0.12%
2021/02/02	2	23.00	0	0.00	22.80	2	3,215	0.06%
2021/02/01	1	22.20	0	0.00	22.20	1	3,207	0.03%
2021/01/29	36.1	22.69	0	0.00	22.25	36.1	3,206	1.12%
2021/01/28	2	22.90	0	0.00	22.75	2	3,203	0.06%
2021/01/22	12	22.47	0	0.00	22.55	12	3,178	0.38%
2021/01/21	1	22.60	0	0.00	22.30	1	3,167	0.03%
2021/01/20	2	22.50	20	22.92	22.20	-18	3,155	-0.57%
2021/01/19	10	24.00	10	23.65	23.65	0	3,121	0.00%
2021/01/18	0	0.00	1	23.80	23.45	-1	3,110	-0.03%
2021/01/15	3	24.12	2	24.75	24.05	1	3,092	0.03%
2021/01/14	0.5	24.70	2	24.70	24.75	-1.5	3,070	-0.05%
2021/01/13	2	24.45	4	24.60	24.50	-2	3,056	-0.07%
2021/01/12	1.1	24.56	2	25.20	24.45	-0.9	3,040	-0.03%
2021/01/11	0	0.00	2	25.15	24.95	-2	3,013	-0.07%
2021/01/07	5	25.72	2	26.35	25.65	3	2,960	0.10%
2021/01/06	22	26.23	7	26.04	25.75	15	2,891	0.52%
2021/01/05	2	24.65	2	25.25	25.05	0	2,684	0.00%
2021/01/04	10	24.58	0	0.00	25.00	10	2,605	0.38%
2020/12/31	5	24.35	0	0.00	24.45	5	2,581	0.19%
2020/12/30	5	24.65	0	0.00	24.45	5	2,569	0.19%
2020/12/29	15	24.90	0	0.00	24.65	15	2,555	0.59%
2020/12/28	2	25.30	2	25.20	25.25	0	2,518	0.00%
2020/12/25	3	25.40	1	25.15	25.65	2	2,465	0.08%
2020/12/23	2	24.00	0	0.00	23.85	2	2,355	0.08%
2020/12/21	0.5	24.00	0	0.00	24.40	0.5	2,329	0.02%
2020/12/16	1	24.90	0	0.00	24.90	1	2,251	0.04%
2020/12/15	5	25.30	0	0.00	24.90	5	2,226	0.22%
2020/12/14	1	25.40	0	0.00	25.40	1	2,211	0.05%
2020/12/11	5	25.31	5	25.44	25.20	0	2,198	0.00%
2020/12/10	1	26.15	0	0.00	26.00	1	2,155	0.05%
2020/12/09	3	26.53	10	26.26	26.50	-7	2,095	-0.33%
2020/12/08	31.9	26.74	35	26.41	26.95	-3.1	2,015	-0.15%
2020/12/07	12	25.69	6	25.67	25.85	6	1,726	0.35%
2020/12/04	3.3	25.53	5	25.54	25.50	-1.7	1,540	-0.11%
2020/12/03	26	25.35	8	25.24	25.20	18	1,419	1.27%
2020/12/02	4	24.68	12	24.69	25.30	-8	1,241	-0.64%
2020/12/01	2	23.10	0	0.00	23.35	2	994	0.20%
2020/11/30	35	23.28	1	23.05	23.00	34	978	3.47%
2020/11/27	0.2	22.70	6	22.70	22.75	-5.8	949	-0.61%
2020/11/26	0	0.00	2	22.70	22.65	-2	937	-0.21%
2020/11/25	1	22.55	1	22.80	22.65	0	923	0.00%
2020/11/24	1	23.20	6	23.05	22.90	-5	886	-0.56%
2020/11/23	3	22.52	0	0.00	22.40	3	782	0.38%
2020/11/18	2	22.38	0	0.00	22.20	2	760	0.26%
2020/11/17	17	22.45	8	22.59	22.20	9	737	1.22%
2020/11/16	3	22.80	0	0.00	22.80	3	564	0.53%
2020/11/13	0	20.65	0	0.00	20.75	0	440	0.00%
2020/11/11	1	20.55	1	20.50	20.80	0	435	0.00%
2020/10/06	1	21.00	1	21.10	21.15	0	504	0.00%
2020/09/03	0	0.00	2	22.73	22.55	-2	889	-0.22%
2020/08/25	0	0.00	2	22.18	22.25	-2	886	-0.23%
2020/08/19	2	22.15	0	0.00	22.00	2	863	0.23%
2020/08/05	0	0.00	3	22.40	22.55	-3	877	-0.34%
2020/07/31	0	0.00	1	21.10	21.40	-1	871	-0.11%
2020/07/10	0	0.00	10	22.64	22.65	-10	1,092	-0.92%
2020/07/09	5	23.61	1	23.75	23.30	4	1,094	0.37%
2020/07/08	3	23.25	1.5	23.40	23.50	1.5	1,085	0.14%
2020/07/02	0	0.00	10	22.75	22.70	-10	1,039	-0.96%
2020/07/01	6	22.53	0	0.00	22.55	6	1,034	0.58%
2020/06/30	11	22.50	1	22.70	22.30	10	1,028	0.97%
2020/06/23	1	22.35	1	22.65	22.65	0	1,039	0.00%
2020/06/22	3	22.67	0	0.00	22.55	3	1,025	0.29%
2020/06/19	10	23.00	2	22.85	22.95	8	1,022	0.78%
2020/06/18	1	22.50	0	0.00	22.50	1	995	0.10%
2020/06/17	3	22.57	0	0.00	22.05	3	974	0.31%
2020/06/16	1	21.95	9	22.07	22.40	-8	918	-0.87%
2020/06/15	10	20.45	0	0.00	20.40	10	896	1.12%
2020/06/12	3	20.30	15	20.40	20.55	-12	913	-1.31%
2020/06/09	0	0.00	3	22.15	21.60	-3	963	-0.31%
2020/06/04	0	0.00	5	20.95	21.10	-5	995	-0.50%
2020/06/03	0	0.00	0.3	20.65	20.75	-0.3	1,023	-0.03%
2020/05/28	28	20.49	0.6	20.35	20.35	27.4	1,042	2.62%
2020/05/26	0	0.00	5	19.93	19.95	-5	1,069	-0.47%
2020/05/25	25	19.90	0	0.00	19.95	25	1,093	2.29%
2020/05/21	0	0.00	14	20.35	20.35	-14	1,104	-1.27%
2020/05/18	0	0.00	1	20.10	19.90	-1	1,112	-0.09%
2020/05/15	0	0.00	3	20.10	20.10	-3	1,112	-0.27%
2020/05/14	0	0.00	6	20.70	20.40	-6	1,114	-0.54%
2020/05/12	5	20.75	2	20.78	20.90	3	1,129	0.27%
2020/05/08	1	20.85	0	0.00	20.75	1	1,129	0.09%
2020/05/07	1	21.30	1	21.20	21.20	0	1,143	0.00%
2020/05/06	20	21.23	0	0.00	20.90	20	1,150	1.74%
2020/05/05	12	23.00	3	21.60	21.60	9	1,185	0.76%
2020/05/04	10	21.76	7	21.60	22.05	3	1,084	0.28%
2020/04/30	3	20.17	6	20.14	20.05	-3	1,088	-0.28%
2020/04/29	2	20.00	2	20.20	20.10	0	1,126	0.00%
2020/04/28	1	19.85	1	19.80	19.90	0	1,143	0.00%
2020/04/22	5	18.90	0	0.00	18.95	5	1,195	0.42%
2020/04/21	0	0.00	1	19.60	18.90	-1	1,201	-0.08%
2020/04/17	1	19.85	0	0.00	19.80	1	1,236	0.08%
2020/04/15	0	0.00	1	19.70	19.60	-1	1,266	-0.08%
2020/04/13	1	19.10	0	0.00	19.05	1	1,447	0.07%
2020/04/10	5	18.90	0	0.00	18.80	5	1,489	0.34%
2020/04/09	0	0.00	1	19.10	18.90	-1	1,525	-0.07%
2020/04/08	2	18.95	1	18.80	19.05	1	1,695	0.06%
2020/03/27	1	17.00	0	0.00	16.65	1	2,650	0.04%
2020/03/25	0	0.00	1	16.85	16.55	-1	3,058	-0.03%
2020/03/24	1	16.05	0	0.00	16.10	1	3,324	0.03%
2020/03/20	2	15.40	1	15.25	15.70	1	4,131	0.02%
2020/03/17	1	17.85	0	0.00	17.60	1	4,152	0.02%
2020/03/16	1	19.95	1	20.10	18.85	0	4,158	0.00%
2020/03/13	20	20.60	0	0.00	20.90	20	4,147	0.48%
2020/03/12	0	0.00	3	23.00	22.85	-3	4,180	-0.07%
2020/03/09	3	23.33	1	24.30	23.50	2	4,159	0.05%
2020/03/05	1	23.75	0	0.00	23.65	1	4,133	0.02%
2020/03/03	1	24.00	1	23.85	23.95	0	4,121	0.00%
2020/02/27	8	24.41	8	23.98	23.75	0	4,102	0.00%
2020/02/26	1	24.10	1	24.15	24.10	0	4,082	0.00%
2020/02/25	0	0.00	1	23.85	23.65	-1	4,057	-0.02%
2020/02/17	2	23.85	2	23.75	23.90	0	4,036	0.00%
2020/02/10	1	24.15	1	23.80	23.75	0	3,984	0.00%
2020/02/07	0	0.00	1	23.70	23.50	-1	3,961	-0.03%
2020/02/06	1	24.05	1	24.60	23.95	0	3,951	0.00%
2020/02/05	0	0.00	4	23.43	23.15	-4	3,892	-0.10%
2020/02/04	4	23.23	0	0.00	23.40	4	3,884	0.10%
2020/01/30	2	21.05	0	0.00	20.85	2	3,758	0.05%
2020/01/17	0	0.00	2	23.30	23.30	-2	3,722	-0.05%
2020/01/16	1	23.15	0	0.00	23.15	1	3,709	0.03%
2020/01/14	0	0.00	12	23.20	23.40	-12	3,688	-0.33%
2020/01/13	10	23.08	0	0.00	23.05	10	3,665	0.27%
2020/01/09	4	23.50	2	23.30	23.10	2	3,636	0.06%
2020/01/08	1	23.55	4	23.85	23.05	-3	3,611	-0.08%
2020/01/07	19	24.00	1	23.90	24.25	18	3,551	0.51%
2020/01/06	1	25.95	0	0.00	25.55	1	3,417	0.03%
2020/01/03	0	0.00	4	27.79	27.60	-4	3,366	-0.12%
2020/01/02	5	28.18	0	0.00	28.65	5	3,327	0.15%
2019/12/31	7	28.19	1	28.25	28.00	6	3,141	0.19%
2019/12/30	26	28.98	3	29.25	28.30	23	2,951	0.78%
2019/12/27	36	28.83	0	0.00	29.05	36	2,759	1.30%
2019/12/26	1	28.00	0	0.00	28.10	1	2,379	0.04%
2019/12/25	3	28.05	0	0.00	27.95	3	2,289	0.13%
2019/12/23	1	28.25	1	28.20	28.20	0	2,095	0.00%
2019/12/20	1	27.60	31	27.55	27.55	-30	1,878	-1.60%
2019/12/19	2	27.93	31	27.95	27.70	-29	1,677	-1.73%
2019/12/18	11	28.07	107	28.02	27.90	-96	1,398	-6.86%	大賣/
2019/12/17	0	0.00	1	27.35	27.35	-1	601	-0.17%
2019/12/16	0	0.00	5	24.90	24.90	-5	586	-0.85%
2019/12/13	55	22.65	0	0.00	22.65	55	541	10.15%
2019/12/11	3	20.45	3	20.45	20.35	0	503	0.00%
2019/12/09	17	20.36	7.2	20.44	20.20	9.8	464	2.11%
2019/12/06	20	19.75	1	19.90	19.75	19	415	4.57%
2019/12/05	20	19.78	0	0.00	19.85	20	397	5.03%
2019/11/20	1	18.90	0	0.00	19.00	1	391	0.26%
2019/11/13	0	0.00	1	18.50	18.50	-1	390	-0.26%
2019/11/11	0	0.00	2	18.35	18.30	-2	398	-0.50%
2019/10/29	10	18.65	0	0.00	18.60	10	436	2.29%
2019/10/28	10	18.55	0	0.00	18.55	10	446	2.24%
2019/10/16	0	0.00	1	18.55	18.30	-1	586	-0.17%
2019/10/15	3	18.70	0	0.00	18.55	3	587	0.51%
2019/09/27	0	0.00	0.9	19.05	19.10	-0.9	689	-0.13%
2019/08/27	0	0.00	0.1	18.80	18.90	-0.1	713	-0.02%
2019/08/26	0	0.00	1	18.60	18.60	-1	718	-0.14%
2019/08/16	0	0.00	2	18.98	18.90	-2	808	-0.25%
2019/08/15	0	0.00	10	18.60	18.85	-10	809	-1.24%
2019/08/13	0	0.00	2	19.10	19.00	-2	834	-0.24%
2019/08/12	0	0.00	10	19.00	18.95	-10	845	-1.18%
2019/08/05	0	0.00	8	19.38	19.25	-8	884	-0.90%
2019/08/02	1	20.05	5	19.93	19.85	-4	890	-0.45%
2019/07/31	2	20.50	1	20.50	20.45	1	945	0.11%
2019/07/30	8	20.45	8.8	20.70	20.40	-0.8	951	-0.08%
2019/07/29	1	20.70	3	20.85	20.75	-2	950	-0.21%
2019/07/26	4	21.11	1	21.00	21.15	3	942	0.32%
2019/07/25	0	0.00	2	20.65	20.95	-2	877	-0.23%
2019/07/24	10	20.52	0	0.00	20.35	10	856	1.17%
2019/07/18	1	20.35	2	20.30	20.25	-1	899	-0.11%
2019/07/11	0	0.00	3	21.10	21.10	-3	1,048	-0.29%
2019/07/10	0	0.00	2	21.00	20.90	-2	1,078	-0.19%
2019/07/09	5	20.79	0	0.00	20.80	5	1,082	0.46%
2019/07/08	1	21.10	0	0.00	21.05	1	1,080	0.09%
2019/07/04	0	0.00	2	21.25	21.00	-2	1,114	-0.18%
2019/07/03	2	20.80	0	0.00	20.80	2	1,118	0.18%
2019/07/01	2	20.70	2	20.80	20.70	0	1,145	0.00%
2019/06/25	1	20.60	0	0.00	20.60	1	1,241	0.08%
2019/06/13	0	0.00	1	20.90	20.80	-1	1,395	-0.07%
2019/06/11	0	0.00	1	21.20	21.30	-1	1,410	-0.07%
2019/06/06	0	0.00	1	21.00	20.70	-1	1,426	-0.07%
2019/06/04	0	0.00	1	20.75	20.70	-1	1,644	-0.06%
2019/05/29	0	0.00	2	20.53	21.25	-2	1,758	-0.11%
2019/05/28	0	0.00	1	20.30	20.20	-1	1,703	-0.06%
2019/05/27	0	0.00	2	20.23	20.15	-2	1,722	-0.12%
2019/05/23	1	20.60	0	0.00	20.65	1	1,754	0.06%
2019/05/21	0	0.00	3	20.92	20.95	-3	1,759	-0.17%
2019/05/20	0	0.00	2	20.63	20.60	-2	1,756	-0.11%
2019/05/17	0	0.00	1	20.60	20.50	-1	1,774	-0.06%
2019/05/14	0.3	20.75	0	0.00	20.75	0.3	1,764	0.02%
2019/05/08	0	0.00	1	21.30	21.30	-1	1,731	-0.06%
2019/05/03	1	21.35	0	0.00	21.35	1	1,700	0.06%
2019/04/26	0	0.00	5	21.25	21.05	-5	1,683	-0.30%
2019/04/24	20	21.35	2	21.35	21.40	18	1,754	1.03%
2019/04/23	18	21.82	6	21.78	21.65	12	1,749	0.69%
2019/04/22	0	0.00	1	21.25	21.70	-1	1,713	-0.06%
2019/04/19	1	21.15	1	21.05	21.00	0	1,704	0.00%
2019/04/16	1	21.55	1	21.55	21.50	0	1,776	0.00%
2019/04/11	0	0.00	2	21.15	20.85	-2	1,738	-0.12%
2019/04/10	2	21.43	0	0.00	21.45	2	1,705	0.12%
2019/04/09	0.4	21.20	0	0.00	21.25	0.4	1,697	0.02%
2019/04/08	0	0.00	1	21.50	21.50	-1	1,675	-0.06%
2019/04/03	2	21.70	0	0.00	21.55	2	1,660	0.12%
2019/04/02	0	0.00	1	21.70	21.70	-1	1,647	-0.06%
2019/04/01	2	21.70	0	0.00	21.70	2	1,609	0.12%
2019/03/29	5	21.55	61	21.44	21.50	-56	1,587	-3.53%
2019/03/25	5	21.00	0	0.00	21.00	5	1,547	0.32%
2019/03/21	0	0.00	9	21.89	21.85	-9	1,510	-0.60%
2019/03/20	9	21.57	1	21.50	21.50	8	1,456	0.55%
2019/03/19	4	21.46	0	0.00	21.45	4	1,450	0.28%
2019/03/18	2	21.60	0	0.00	21.40	2	1,447	0.14%
2019/03/13	1	21.75	2	21.95	21.60	-1	1,484	-0.07%
2019/03/12	2	21.78	0	0.00	21.75	2	1,573	0.13%
2019/03/11	1	21.80	2	22.20	22.05	-1	1,555	-0.06%
2019/03/08	7	22.02	22	22.23	21.90	-15	1,542	-0.97%
2019/03/07	4	21.51	0	0.00	21.00	4	1,358	0.29%
2019/03/06	1	21.70	3	21.67	22.10	-2	1,300	-0.15%
2019/03/05	0	0.00	3	21.20	21.15	-3	1,266	-0.24%
2019/02/27	1	20.90	0	0.00	21.10	1	1,261	0.08%
2019/02/26	2	21.00	0	0.00	21.00	2	1,262	0.16%
2019/02/25	1	20.70	5	21.07	21.30	-4	1,252	-0.32%
2019/02/21	1	20.75	0	0.00	20.80	1	1,253	0.08%
2019/02/20	2	20.80	0	0.00	20.80	2	1,250	0.16%
2019/02/19	1	20.65	5	20.85	21.10	-4	1,241	-0.32%
2019/02/18	2	21.10	0	0.00	20.65	2	1,231	0.16%
2019/02/15	0	0.00	0.1	21.20	21.35	-0.1	1,202	0.00%
2019/02/14	0	0.00	2	21.45	21.30	-2	1,199	-0.17%
2019/02/13	10	21.30	3	21.33	21.35	7	1,216	0.58%
2019/02/12	3	21.13	3	21.32	21.30	0	1,222	0.00%
2019/02/11	3	21.13	3	21.28	21.25	0	1,239	0.00%
2019/01/30	10	21.24	4	21.35	21.30	6	1,275	0.47%
2019/01/29	0	0.00	3	21.30	21.40	-3	1,357	-0.22%
2019/01/25	1	20.85	3	20.90	20.85	-2	1,334	-0.15%
2019/01/17	5	21.01	2	21.08	20.75	3	1,395	0.22%
2019/01/15	0	0.00	10	21.00	21.00	-10	1,302	-0.77%
2019/01/14	18	21.25	6	21.10	21.10	12	1,281	0.94%
2019/01/08	2	21.15	16	21.27	20.85	-14	1,145	-1.22%
2019/01/04	2	19.15	4	19.63	19.90	-2	1,059	-0.19%
2019/01/03	1	19.50	0	0.00	19.55	1	1,082	0.09%
2019/01/02	1	19.15	12	19.51	19.50	-11	1,089	-1.01%
2018/12/28	3	19.23	0	0.00	19.20	3	1,093	0.27%
2018/12/27	4	19.28	19	19.38	19.15	-15	1,113	-1.35%
2018/12/26	2	18.80	2	19.05	18.90	0	1,114	0.00%
2018/12/25	6	18.91	0	0.00	18.75	6	1,120	0.54%
2018/12/24	2	19.15	3	19.25	19.15	-1	1,118	-0.09%
2018/12/22	10	18.90	0	0.00	18.85	10	1,115	0.90%
2018/12/20	2	18.90	0	0.00	18.75	2	1,121	0.18%
2018/12/19	0	0.00	0.3	19.00	19.00	-0.3	1,118	-0.02%
2018/12/17	1	19.50	10	19.50	19.50	-9	1,112	-0.81%
2018/12/14	4	19.69	0	0.00	19.55	4	1,112	0.36%
2018/12/13	6	19.97	0	0.00	20.00	6	1,113	0.54%
2018/12/12	10	20.00	0	0.00	19.90	10	1,114	0.90%
2018/12/06	8	21.43	8	21.10	20.00	0	1,102	0.00%
2018/12/05	0	0.00	30.3	20.92	21.10	-30.3	1,050	-2.89%
2018/12/04	5	20.30	0	0.00	20.25	5	1,002	0.50%
2018/12/03	11	20.38	5	20.42	20.10	6	1,016	0.59%
2018/11/30	0	0.00	5	20.20	20.05	-5	1,021	-0.49%
2018/11/28	5	20.00	11	20.49	19.95	-6	1,065	-0.56%
2018/11/27	10	19.65	0	0.00	19.60	10	1,134	0.88%
2018/11/12	10	19.60	0	0.00	18.90	10	1,462	0.68%
2018/11/09	6	20.00	6	19.85	20.25	0	1,444	0.00%
2018/11/08	0	0.00	11	20.03	20.05	-11	1,467	-0.75%
2018/11/07	5	19.22	5	19.35	19.70	0	1,466	0.00%
2018/11/06	2	19.00	10	19.45	19.45	-8	1,447	-0.55%
2018/10/26	0	0.00	11.6	16.97	16.15	-11.6	1,463	-0.79%
2018/10/17	10	19.00	0	0.00	18.90	10	1,503	0.67%
2018/10/16	0	0.00	30	19.50	19.05	-30	1,527	-1.96%
2018/10/15	20	18.78	0	0.00	18.85	20	1,541	1.30%
2018/10/11	31.9	19.12	10	18.80	18.70	21.9	1,537	1.42%
2018/10/09	15	20.68	0	0.00	20.75	15	1,532	0.98%
2018/10/05	10	19.90	0	0.00	19.90	10	1,575	0.63%
2018/10/04	7	20.35	0	0.00	20.25	7	1,574	0.44%
2018/10/03	1	20.70	0	0.00	20.70	1	1,573	0.06%
2018/10/02	6	21.25	0	0.00	21.35	6	1,574	0.38%
2018/09/26	1	21.20	12	21.16	21.25	-11	1,637	-0.67%
2018/09/25	12	21.05	0	0.00	21.15	12	1,949	0.62%
2018/09/13	0.1	21.40	0	0.00	21.25	0.1	2,124	0.00%
2018/09/12	2	21.43	0	0.00	21.30	2	2,130	0.09%
2018/09/11	0.1	22.00	0	0.00	22.00	0.1	2,141	0.00%
2018/09/10	2	21.43	0	0.00	21.85	2	2,236	0.09%
2018/08/28	2	22.00	8	22.03	22.05	-6	2,504	-0.24%
2018/08/27	32	22.32	4	22.45	22.20	28	2,523	1.11%
2018/08/24	4	22.58	1	22.60	22.65	3	2,544	0.12%
2018/08/23	3	22.95	70	22.88	22.60	-67	2,537	-2.64%
2018/08/22	0	0.00	11	22.50	22.45	-11	2,530	-0.43%
2018/08/21	5	22.09	0	0.00	22.30	5	2,507	0.20%
2018/08/20	3	22.25	3	22.57	22.40	0	2,490	0.00%
2018/08/16	1	22.05	3	21.77	22.10	-2	2,450	-0.08%
2018/08/15	2	21.98	4	21.60	22.15	-2	2,410	-0.08%
2018/08/10	0	0.00	1	22.30	21.55	-1	2,328	-0.04%
2018/08/01	0	0.00	3	21.55	21.50	-3	2,375	-0.13%
2018/07/31	2	20.90	0	0.00	20.95	2	2,383	0.08%
2018/07/30	2	21.28	0	0.00	21.35	2	2,364	0.08%
2018/07/27	2	21.65	0	0.00	21.40	2	2,366	0.08%
2018/07/26	0	0.00	5	21.35	21.40	-5	2,336	-0.21%
2018/07/25	6	20.99	0	0.00	21.00	6	2,313	0.26%
2018/07/23	0	0.00	1	20.65	20.65	-1	2,290	-0.04%
2018/07/20	0	0.00	7	20.35	20.30	-7	2,283	-0.31%
2018/07/18	2	20.40	0	0.00	20.40	2	2,323	0.09%
2018/07/06	0	0.00	1	21.00	21.00	-1	2,443	-0.04%
2018/07/04	21	21.98	1	21.95	21.95	20	2,451	0.82%
2018/06/26	0	0.00	1	21.85	21.80	-1	2,532	-0.04%
2018/06/22	18	22.66	11	22.48	22.70	7	2,537	0.28%
2018/06/21	0	0.00	10	22.35	22.60	-10	2,331	-0.43%
2018/06/20	0	0.00	20	21.80	22.05	-20	2,381	-0.84%
2018/06/19	0	0.00	6	21.93	21.85	-6	2,486	-0.24%
2018/06/15	6	22.05	15	22.07	21.90	-9	2,482	-0.36%
2018/06/14	4	21.95	2	22.00	21.70	2	2,477	0.08%
2018/06/13	2	21.80	5	21.96	21.75	-3	2,438	-0.12%
2018/06/11	0	0.00	1	21.70	21.70	-1	2,428	-0.04%
2018/06/08	2	21.65	5	21.90	21.70	-3	2,431	-0.12%
2018/06/07	45	21.88	0	0.00	21.90	45	2,424	1.86%
2018/06/06	7	22.98	62	22.86	22.55	-55	2,333	-2.36%
2018/06/05	0	0.00	1	22.25	22.50	-1	2,088	-0.05%
2018/06/04	1	22.00	24	22.21	21.90	-23	2,089	-1.10%
2018/06/01	0	0.00	5	22.07	22.00	-5	2,044	-0.24%
2018/05/31	0	0.00	3	21.65	21.60	-3	2,007	-0.15%
2018/05/30	4	21.79	3	21.88	21.75	1	1,997	0.05%
2018/05/29	0	0.00	12	21.53	21.70	-12	1,912	-0.63%
2018/05/28	1	21.35	7	21.56	21.55	-6	1,915	-0.31%
2018/05/25	8	21.32	3	21.40	21.30	5	1,914	0.26%
2018/05/24	17	21.66	38	21.78	21.60	-21	1,911	-1.10%
2018/05/23	0	0.00	3	21.18	21.25	-3	1,853	-0.16%
2018/05/21	21	21.10	0	0.00	20.95	21	1,895	1.11%
2018/05/18	3	21.07	0	0.00	21.00	3	1,903	0.16%
2018/05/17	1	21.25	7	21.26	21.15	-6	1,922	-0.31%
2018/05/16	1	20.80	0	0.00	20.80	1	1,887	0.05%
2018/05/15	2	21.00	0	0.00	20.90	2	1,904	0.11%
2018/05/14	11	21.20	0	0.00	21.10	11	1,995	0.55%
2018/05/11	29	21.54	0	0.00	21.35	29	2,012	1.44%
2018/05/10	13	21.72	11	22.01	21.80	2	2,006	0.10%
2018/05/09	0	0.00	26	22.10	21.90	-26	2,004	-1.30%
2018/05/08	0	0.00	7	21.60	21.75	-7	1,927	-0.36%
2018/05/03	2	21.03	4	21.11	21.00	-2	1,901	-0.11%
2018/04/30	0	0.00	2	21.30	21.30	-2	1,932	-0.10%
2018/04/27	2	20.95	0	0.00	21.05	2	1,952	0.10%
2018/04/26	3	21.05	0	0.00	20.70	3	1,977	0.15%
2018/04/25	2	20.60	2	20.95	21.15	0	2,065	0.00%
2018/04/24	7	21.02	37	20.92	20.90	-30	2,109	-1.42%
2018/04/23	26	21.62	4	21.63	21.50	22	2,092	1.05%
2018/04/20	8	21.86	0	0.00	21.85	8	2,087	0.38%
2018/04/19	7	22.11	2	22.10	22.00	5	2,091	0.24%
2018/04/18	5	21.78	12	22.06	22.10	-7	2,093	-0.33%
2018/04/17	24	21.80	0	0.00	21.70	24	2,086	1.15%
2018/04/16	49	22.20	12	22.46	22.00	37	2,086	1.77%
2018/04/13	2	22.08	16	22.11	22.10	-14	2,076	-0.67%
2018/04/12	3	21.75	4	21.80	21.90	-1	2,048	-0.05%
2018/04/11	3	21.83	0	0.00	21.85	3	2,082	0.14%
2018/04/10	10	21.74	0	0.00	21.85	10	2,171	0.46%
2018/04/09	7	21.80	0	0.00	21.80	7	2,245	0.31%
2018/04/03	4	21.63	8	21.70	21.70	-4	2,251	-0.18%
2018/04/02	12	21.94	0	0.00	21.85	12	2,257	0.53%
2018/03/31	3	21.90	0	0.00	21.80	3	2,292	0.13%
2018/03/30	0	0.00	4	21.74	21.70	-4	2,272	-0.18%
2018/03/29	21	21.65	7	21.69	21.60	14	2,290	0.61%
2018/03/28	1	21.60	0	0.00	21.60	1	2,299	0.04%
2018/03/27	0	0.00	6	21.73	21.55	-6	2,322	-0.26%
2018/03/26	3	21.78	4	21.89	21.65	-1	2,474	-0.04%
2018/03/23	15	21.09	5	21.42	21.55	10	2,411	0.41%
2018/03/22	4	21.79	3	21.58	21.80	1	2,343	0.04%
2018/03/21	0	0.00	1	21.25	21.25	-1	2,243	-0.04%
2018/03/20	5	21.20	5	21.22	21.20	0	2,306	0.00%
2018/03/19	3	21.20	60	21.15	21.10	-57	2,327	-2.45%
2018/03/16	0	0.00	20	21.25	21.25	-20	2,370	-0.84%
2018/03/08	5	20.88	1	20.85	20.60	4	3,476	0.12%
2018/02/21	1	19.85	1	20.10	20.20	0	5,012	0.00%
2018/02/12	0	0.00	1	19.10	19.10	-1	4,988	-0.02%
2018/02/09	2	18.50	0	0.00	19.05	2	5,006	0.04%
2018/02/06	5	19.26	20	19.30	18.75	-15	5,149	-0.29%
2018/02/01	5	21.05	0	0.00	20.95	5	6,077	0.08%
2018/01/30	5	21.05	7	21.05	21.05	-2	6,141	-0.03%
2018/01/26	0	0.00	15	21.17	21.15	-15	6,172	-0.24%
2018/01/25	31	21.29	2	21.30	21.10	29	6,342	0.46%
2018/01/24	10	21.40	2	21.35	21.35	8	6,422	0.12%
2018/01/22	10	21.65	0	0.00	21.60	10	6,421	0.16%
2018/01/19	20	22.00	0	0.00	21.80	20	6,423	0.31%
2018/01/18	0	0.00	8	21.74	21.90	-8	6,343	-0.13%
2018/01/17	2	21.58	0	0.00	21.55	2	6,317	0.03%
2018/01/16	2	21.50	24	21.55	21.55	-22	6,325	-0.35%
2018/01/15	3	21.58	0	0.00	21.60	3	6,347	0.05%
2018/01/12	1	21.75	0	0.00	21.75	1	6,363	0.02%
2018/01/11	21	21.52	10	21.55	21.55	11	6,497	0.17%
2018/01/10	1	21.50	0	0.00	21.50	1	6,553	0.02%
2018/01/09	2	21.50	0	0.00	21.55	2	6,639	0.03%
2018/01/08	21	22.14	1	22.25	21.80	20	6,626	0.30%
2018/01/05	2	22.45	2	22.25	22.15	0	6,600	0.00%
2018/01/04	3	22.18	3	22.05	22.25	0	6,572	0.00%
2018/01/02	3	21.60	0	0.00	21.65	3	6,402	0.05%