仲琦 (2419)-元大-北屯券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.70
漲跌
▼0.20
漲幅
-0.65%
成交量
433張
產業
上市通信網路類股▲0.11%
297人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	30.00	30.20	-2	1,698	-0.12%
2024/04/25	2	29.95	1	29.85	29.90	1	1,713	0.06%
2024/04/24	0	0.00	1	29.80	29.95	-1	1,721	-0.06%
2024/04/18	3	30.15	2	30.25	30.10	1	1,728	0.06%
2024/04/15	4	31.45	2	31.00	31.00	2	1,739	0.11%
2024/04/11	0	0.00	1	32.15	32.05	-1	1,730	-0.06%
2024/04/10	2	32.80	2	33.25	32.80	0	1,809	0.00%
2024/04/09	0	0.00	5	33.42	33.35	-5	1,821	-0.27%
2024/04/08	2	33.43	2	33.18	33.15	0	1,805	0.00%
2024/04/02	4	31.75	0	0.00	31.50	4	1,772	0.23%
2024/03/28	2	32.45	0	0.00	31.80	2	1,819	0.11%
2024/03/18	1	31.80	0	0.00	31.90	1	3,125	0.03%
2024/03/15	0	0.00	1	31.60	31.60	-1	3,323	-0.03%
2024/03/11	1	32.35	1	31.85	31.85	0	4,081	0.00%
2024/03/07	1	32.55	0	0.00	31.55	1	4,137	0.02%
2024/03/06	1	32.85	3	32.95	32.70	-2	4,116	-0.05%
2024/03/05	10	34.13	9	33.91	33.85	1	4,101	0.02%
2024/03/04	3	32.80	4	32.84	33.25	-1	3,838	-0.03%
2024/02/29	1	30.40	0	0.00	30.15	1	3,751	0.03%
2024/02/27	1	30.65	0	0.00	30.50	1	3,741	0.03%
2024/02/23	1	30.95	0	0.00	30.90	1	3,716	0.03%
2024/02/21	0	0.00	2	31.60	31.35	-2	3,724	-0.05%
2024/02/20	2	31.40	0	0.00	31.35	2	3,722	0.05%
2024/02/19	1	31.65	2	31.73	31.65	-1	3,720	-0.03%
2024/02/16	1	31.50	0	0.00	31.60	1	3,714	0.03%
2024/02/15	1	30.95	0	0.00	31.10	1	3,706	0.03%
2024/02/05	3	31.02	2.1	31.29	30.95	0.9	3,695	0.03%
2024/02/02	0	0.00	1	34.65	34.20	-1	3,632	-0.03%
2024/01/30	0	0.00	2	34.50	34.10	-2	3,625	-0.06%
2024/01/25	0	0.00	0.1	33.80	33.70	-0.1	3,676	0.00%
2024/01/23	1	33.65	2	33.80	33.85	-1	3,712	-0.03%
2024/01/22	0	0.00	2	33.00	33.30	-2	3,784	-0.05%
2024/01/17	1	33.75	1	33.05	32.60	0	3,808	0.00%
2024/01/16	1	33.35	0	0.00	33.35	1	3,802	0.03%
2024/01/15	1	33.60	0	0.00	33.70	1	3,801	0.03%
2024/01/09	2	33.20	0	0.00	33.10	2	3,861	0.05%
2024/01/05	10	34.50	0	0.00	34.30	10	3,853	0.26%
2024/01/04	4	35.16	3	34.95	34.60	1	3,853	0.03%
2024/01/02	2	34.35	0	0.00	34.00	2	3,800	0.05%
2023/12/29	1	34.30	0	0.00	34.30	1	3,806	0.03%
2023/12/28	0	0.00	1	34.70	34.60	-1	3,879	-0.03%
2023/12/27	1	35.10	0.1	35.15	34.70	0.9	3,880	0.02%
2023/12/26	2	35.18	1	35.35	35.50	1	3,884	0.03%
2023/12/25	4	35.44	0	0.00	34.95	4	3,907	0.10%
2023/12/21	1	36.60	1	36.65	36.30	0	3,913	0.00%
2023/12/20	0	0.00	1	36.20	37.00	-1	3,890	-0.03%
2023/12/19	1	35.65	0	0.00	35.40	1	3,855	0.03%
2023/12/18	2	37.35	3.1	36.86	36.30	-1.1	3,840	-0.03%
2023/12/15	2	36.90	1	37.00	37.00	1	3,816	0.03%
2023/12/14	19	38.06	12	37.46	36.90	7	3,768	0.18%
2023/12/13	19	38.84	26.1	39.22	38.00	-7.1	3,558	-0.20%
2023/12/12	11.3	35.09	8	35.58	37.05	3.3	2,681	0.12%
2023/12/11	1	34.15	0	0.00	33.70	1	2,577	0.04%
2023/12/08	1	34.75	0	0.00	34.00	1	2,612	0.04%
2023/12/07	4	34.60	12	34.80	34.10	-8	2,621	-0.31%
2023/12/06	42.1	36.33	32	36.47	35.95	10.1	2,540	0.40%
2023/12/05	0	0.00	1	34.35	34.35	-1	2,073	-0.05%
2023/12/04	10	31.50	4	31.10	31.25	6	2,000	0.30%
2023/11/30	4	30.95	0	0.00	31.25	4	2,080	0.19%
2023/11/29	0	0.00	1	30.60	30.80	-1	2,116	-0.05%
2023/11/21	1	31.00	0	0.00	30.60	1	2,682	0.04%
2023/11/17	0	0.00	2	29.70	30.00	-2	3,526	-0.06%
2023/11/16	0	0.00	6	29.68	30.05	-6	3,693	-0.16%
2023/11/15	0	0.00	1	29.80	29.85	-1	3,823	-0.03%
2023/11/14	1	29.25	0	0.00	29.30	1	3,891	0.03%
2023/11/13	2	29.00	7	29.04	28.95	-5	3,957	-0.13%
2023/11/10	4	29.05	2	28.90	28.90	2	3,998	0.05%
2023/11/09	2	30.08	0	0.00	29.60	2	4,037	0.05%
2023/11/06	1	30.40	0	0.00	30.45	1	4,179	0.02%
2023/11/03	0	0.00	1	30.45	30.65	-1	4,242	-0.02%
2023/11/02	2	30.50	3	30.82	30.50	-1	4,326	-0.02%
2023/10/31	5	30.68	18	30.10	29.80	-13	4,520	-0.29%
2023/10/30	17	31.05	4	30.65	30.85	13	4,721	0.28%
2023/10/26	3	30.15	1	29.90	29.90	2	5,272	0.04%
2023/10/25	1	30.90	1	31.10	30.80	0	5,481	0.00%
2023/10/24	3	30.15	4	30.63	30.70	-1	5,683	-0.02%
2023/10/23	0	0.00	2	30.60	30.15	-2	5,940	-0.03%
2023/10/20	6	30.18	4	30.60	30.15	2	6,274	0.03%
2023/10/19	4	30.50	4	30.73	30.80	0	6,685	0.00%
2023/10/18	4	30.51	6	30.69	30.90	-2	7,180	-0.03%
2023/10/17	4	31.44	3	32.08	31.25	1	7,567	0.01%
2023/10/16	3	31.77	2	31.95	31.60	1	8,281	0.01%
2023/10/13	1	32.70	0	0.00	32.40	1	9,338	0.01%
2023/10/12	1	32.70	2	32.63	33.10	-1	9,765	-0.01%
2023/10/11	3	32.30	0	0.00	32.00	3	10,666	0.03%
2023/10/05	5	33.85	5	33.40	33.50	0	11,450	0.00%
2023/10/04	0	0.00	0.1	33.30	33.20	-0.1	11,945	0.00%
2023/10/02	7.1	34.22	10	34.57	34.60	-2.9	13,549	-0.02%
2023/09/28	2	34.15	8	34.40	34.05	-6	13,927	-0.04%
2023/09/27	0	0.00	5.2	33.24	33.40	-5.2	14,330	-0.04%
2023/09/26	11	34.07	2	34.30	33.70	9	14,925	0.06%
2023/09/25	3.3	33.89	8	34.17	34.35	-4.7	15,409	-0.03%
2023/09/22	3	33.45	0	0.00	33.35	3	15,815	0.02%
2023/09/20	3	34.08	2	34.55	33.85	1	17,448	0.01%
2023/09/19	5	34.37	5	34.57	34.00	0	17,443	0.00%
2023/09/15	5	35.12	0	0.00	34.85	5	17,402	0.03%
2023/09/14	8	35.98	10	35.56	35.70	-2	17,364	-0.01%
2023/09/13	3	35.13	0	0.00	34.50	3	17,293	0.02%
2023/09/12	4	34.44	3	34.30	34.30	1	17,293	0.01%
2023/09/11	0	0.00	1	34.50	34.05	-1	17,232	-0.01%
2023/09/08	1	35.35	1	36.10	35.20	0	17,170	0.00%
2023/09/07	1	36.15	1	36.16	36.15	0	17,093	0.00%
2023/09/06	4	37.59	3	37.25	36.90	1	17,056	0.01%
2023/09/05	1	36.80	1	36.60	36.70	0	17,006	0.00%
2023/09/04	1	36.80	1	37.25	37.25	0	16,968	0.00%
2023/09/01	2	37.85	1	37.75	37.75	1	16,927	0.01%
2023/08/31	0	0.00	2	38.20	38.70	-2	16,888	-0.01%
2023/08/30	1	38.85	2	38.53	38.55	-1	16,871	-0.01%
2023/08/29	47	38.75	5.3	39.39	38.50	41.7	16,836	0.25%
2023/08/28	18	39.64	16	39.13	39.20	2	16,764	0.01%
2023/08/25	20	40.94	23	41.16	41.10	-3	16,654	-0.02%
2023/08/24	47.1	42.47	29	41.98	40.50	18.1	16,427	0.11%
2023/08/23	2	40.35	43	40.95	41.10	-41	15,736	-0.26%
2023/08/22	30	37.68	30	37.67	37.40	0	15,579	0.00%
2023/08/21	40	37.27	39	37.40	37.10	1	15,413	0.01%
2023/08/18	2.3	37.26	1.2	35.87	35.85	1.1	15,280	0.01%
2023/08/17	12.1	37.65	6	37.80	37.65	6.1	15,205	0.04%
2023/08/15	59	36.95	16	36.93	36.95	43	15,107	0.28%
2023/08/14	2	36.10	2	37.05	36.45	0	15,064	0.00%
2023/08/10	2	37.43	0	0.00	37.20	2	14,974	0.01%
2023/08/09	7	38.86	6	38.53	38.50	1	14,901	0.01%
2023/08/08	8	39.07	0	0.00	39.00	8	14,836	0.05%
2023/08/07	3	40.07	4	39.61	39.90	-1	14,751	-0.01%
2023/08/04	1	39.99	4.2	39.95	39.75	-3.1	14,651	-0.02%
2023/08/02	14.2	42.82	14.2	40.98	41.05	0	14,519	0.00%
2023/08/01	11	45.74	18.5	43.28	43.25	-7.5	14,290	-0.05%
2023/07/31	37.6	47.28	33.1	46.73	45.60	4.5	14,050	0.03%
2023/07/28	5.3	45.61	4	45.34	45.90	1.2	13,675	0.01%
2023/07/27	10	47.32	7.1	47.24	46.80	2.9	13,490	0.02%
2023/07/26	4	47.78	5	47.68	46.70	-1	13,294	-0.01%
2023/07/25	18	49.49	21.1	49.75	48.30	-3.1	13,076	-0.02%
2023/07/24	10.1	50.69	20	50.02	49.70	-10	12,741	-0.08%
2023/07/21	50.1	49.60	54.1	48.13	49.60	-4	12,315	-0.03%
2023/07/20	39	47.79	10.1	47.55	47.45	28.9	11,835	0.24%
2023/07/19	42.2	50.38	41.2	48.55	48.15	1	11,430	0.01%
2023/07/18	23.2	52.66	34.2	52.95	49.60	-11	10,757	-0.10%
2023/07/17	13	49.22	35	50.19	51.50	-22	9,720	-0.23%
2023/07/14	67.2	45.46	49	45.57	46.90	18.2	9,306	0.20%
2023/07/13	12.8	41.30	39	41.40	42.65	-26.2	8,517	-0.31%
2023/07/12	25	39.51	4	39.18	38.80	21	8,040	0.26%
2023/07/11	38.1	38.67	44	39.62	39.95	-5.9	7,755	-0.08%
2023/07/10	40.2	40.00	17	39.61	39.05	23.2	7,269	0.32%
2023/07/07	61	38.91	69	39.34	40.25	-8	6,547	-0.12%
2023/07/06	7	37.14	11	37.29	36.60	-4	5,615	-0.07%
2023/07/05	15	37.79	17	37.66	37.00	-2	5,239	-0.04%
2023/07/04	32	37.53	23	37.78	38.75	9	4,818	0.19%
2023/07/03	23	34.14	20	33.34	35.25	3	4,246	0.07%
2023/06/30	25	31.74	51	32.16	32.05	-26	3,781	-0.69%
2023/06/29	152	31.48	184	31.60	31.80	-32	3,438	-0.93%	大買/大賣/
2023/06/28	1	30.05	5	29.81	30.05	-4	2,107	-0.19%
2023/06/26	3	27.65	6	27.65	27.60	-3	1,798	-0.17%
2023/06/21	4	27.78	0	0.00	27.75	4	1,808	0.22%
2023/06/19	10	27.64	9	27.68	27.55	1	1,824	0.05%
2023/06/16	0	0.00	8	27.74	27.75	-8	1,814	-0.44%
2023/06/15	2	27.35	2	27.23	27.30	0	1,757	0.00%
2023/06/14	1	27.25	0	0.00	27.25	1	1,769	0.06%
2023/06/07	0	0.00	0.1	27.05	27.00	-0.1	1,946	-0.01%
2023/06/06	0	0.00	10	27.44	27.10	-10	2,020	-0.49%
2023/06/05	5	27.75	2	27.50	27.55	3	2,157	0.14%
2023/06/02	5	27.20	0	0.00	27.30	5	2,195	0.23%
2023/06/01	6	27.23	0	0.00	27.05	6	2,257	0.27%
2023/05/31	0	0.00	1	27.20	27.20	-1	2,433	-0.04%
2023/05/25	2	26.35	4	26.30	26.40	-2	3,034	-0.07%
2023/05/23	2	26.75	2	26.65	26.60	0	3,089	0.00%
2023/05/18	0	0.00	1	26.40	26.35	-1	3,136	-0.03%
2023/05/15	0	0.00	1	25.90	25.90	-1	3,149	-0.03%
2023/05/12	0	0.00	10	25.73	25.75	-10	3,165	-0.32%
2023/05/09	1	26.10	0	0.00	26.05	1	3,301	0.03%
2023/05/08	1	26.55	0	0.00	26.65	1	3,315	0.03%
2023/05/04	1	26.05	14	26.31	26.30	-13	3,359	-0.39%
2023/05/02	0	0.00	2	26.25	26.45	-2	3,335	-0.06%
2023/04/28	7	25.98	0	0.00	26.00	7	3,336	0.21%
2023/04/27	4	26.30	0	0.00	26.15	4	3,304	0.12%
2023/04/25	1	26.25	0	0.00	26.00	1	3,310	0.03%
2023/04/24	1	26.85	0	0.00	26.90	1	3,293	0.03%
2023/04/21	19	27.18	0	0.00	26.85	19	3,309	0.57%
2023/04/19	21	28.73	0	0.00	28.80	21	3,459	0.61%
2023/04/18	2	29.25	1	29.00	28.70	1	3,511	0.03%
2023/04/17	1	29.00	1	29.05	29.05	0	3,806	0.00%
2023/04/13	2	28.48	0	0.00	28.30	2	3,830	0.05%
2023/04/12	2	28.50	0	0.00	28.80	2	3,808	0.05%
2023/04/11	2	28.70	7	28.65	28.60	-5	3,789	-0.13%
2023/04/10	0	0.00	8.1	28.39	28.50	-8.1	3,775	-0.21%
2023/04/07	0	0.00	2	28.50	28.15	-2	3,755	-0.05%
2023/04/06	5	27.74	0	0.00	28.35	5	3,743	0.13%
2023/03/31	3	27.80	0.2	27.80	27.80	2.8	3,715	0.07%
2023/03/30	0.3	28.45	8	28.30	28.30	-7.7	3,669	-0.21%
2023/03/29	0	0.00	1	27.35	27.40	-1	3,601	-0.03%
2023/03/28	5	27.36	0	0.00	27.30	5	3,631	0.14%
2023/03/27	0	0.00	2	28.15	28.05	-2	3,618	-0.06%
2023/03/24	5	27.80	0	0.00	27.70	5	3,663	0.14%
2023/03/23	5	27.85	0	0.00	27.90	5	3,680	0.14%
2023/03/17	1	27.35	5	27.40	27.15	-4	3,678	-0.11%
2023/03/16	5	26.80	0	0.00	26.90	5	3,672	0.14%
2023/03/14	1	28.25	7	28.16	28.25	-6	3,673	-0.16%
2023/03/13	2	27.80	3	27.90	28.40	-1	3,732	-0.03%
2023/03/10	5	28.60	0.1	28.10	28.10	4.9	3,753	0.13%
2023/03/09	1	28.70	0	0.00	28.95	1	3,785	0.03%
2023/03/08	0	0.00	4	29.13	29.40	-4	3,920	-0.10%
2023/03/07	2	28.80	0	0.00	28.80	2	3,984	0.05%
2023/03/06	1	28.65	1	28.55	28.45	0	3,943	0.00%
2023/03/03	13	28.67	13	28.50	28.50	0	3,909	0.00%
2023/03/02	11.2	28.72	27	28.93	29.20	-15.8	3,734	-0.42%
2023/03/01	14	28.11	16	27.66	27.60	-2	3,379	-0.06%
2023/02/24	2	27.03	0	0.00	27.25	2	3,165	0.06%
2023/02/15	1	26.05	0	0.00	26.30	1	3,182	0.03%
2023/02/14	1	26.40	1	26.30	26.20	0	3,210	0.00%
2023/02/10	1	26.15	0	0.00	25.95	1	3,430	0.03%
2023/02/09	0	0.00	2	26.35	26.25	-2	3,455	-0.06%
2023/02/08	4	26.60	0	0.00	26.30	4	3,530	0.11%
2023/02/07	1	26.55	1	26.45	26.70	0	3,501	0.00%
2023/02/06	0	0.00	1	26.45	26.35	-1	3,468	-0.03%
2023/02/03	0	0.00	7	26.30	26.10	-7	3,471	-0.20%
2023/02/02	1	26.45	0	0.00	26.45	1	3,474	0.03%
2023/02/01	1	25.90	3	26.03	26.10	-2	3,461	-0.06%
2023/01/13	2	25.25	0	0.00	25.10	2	3,588	0.06%
2023/01/12	3	25.70	1	25.65	25.50	2	3,624	0.06%
2023/01/11	1	25.90	0	0.00	25.75	1	3,677	0.03%
2023/01/10	0	0.00	10	26.00	25.80	-10	3,692	-0.27%
2023/01/09	13	26.15	1	25.95	25.95	12	3,685	0.33%
2023/01/06	1	25.85	1	25.75	25.75	0	3,548	0.00%
2023/01/05	25.1	26.43	10	26.74	26.10	15.1	3,588	0.42%
2022/12/27	0	0.00	2	24.45	24.40	-2	4,330	-0.05%
2022/12/26	0	0.00	2	24.20	24.15	-2	4,341	-0.05%
2022/12/21	3	24.13	0	0.00	24.15	3	4,440	0.07%
2022/12/20	0	0.00	12	24.52	24.10	-12	4,470	-0.27%
2022/12/19	0	0.00	2	24.75	24.70	-2	4,520	-0.04%
2022/12/16	2	25.93	0.1	25.70	25.40	1.9	4,565	0.04%
2022/12/15	6	26.50	0	0.00	26.50	6	4,542	0.13%
2022/12/12	2	26.25	0	0.00	26.10	2	4,618	0.04%
2022/12/09	0	0.00	30.1	26.27	26.25	-30.1	4,660	-0.65%
2022/12/08	1	26.55	0	0.00	26.55	1	4,750	0.02%
2022/12/07	2	26.38	5	26.34	26.25	-3	4,794	-0.06%
2022/12/06	0	0.00	46	27.12	27.10	-46	4,826	-0.95%
2022/12/05	2	27.75	1	27.60	27.60	1	4,878	0.02%
2022/12/02	5.2	27.45	7	27.56	27.60	-1.8	4,838	-0.04%
2022/12/01	2	26.80	12.2	27.08	27.30	-10.2	4,844	-0.21%
2022/11/30	16.2	27.57	7	27.53	27.15	9.2	5,001	0.18%
2022/11/29	36	26.63	13	27.18	27.20	23	5,029	0.46%
2022/11/28	7	25.40	0	0.00	25.40	7	5,107	0.14%
2022/11/25	5	25.44	0	0.00	25.45	5	5,209	0.10%
2022/11/24	0	0.00	2	25.25	25.30	-2	5,283	-0.04%
2022/11/23	2	25.15	0	0.00	25.00	2	5,495	0.04%
2022/11/22	2	25.35	0	0.00	24.90	2	5,600	0.04%
2022/11/21	0	0.00	6	25.40	25.30	-6	5,813	-0.10%
2022/11/17	0	0.00	2	25.80	25.65	-2	6,183	-0.03%
2022/11/15	2	25.40	5	25.30	25.35	-3	6,350	-0.05%
2022/11/11	0	0.00	1	25.50	25.20	-1	6,596	-0.02%
2022/11/10	3	25.95	1	25.80	25.50	2	6,832	0.03%
2022/11/08	6	26.31	7	26.91	26.20	-1	8,554	-0.01%
2022/11/07	4	25.81	0	0.00	26.00	4	8,577	0.05%
2022/11/03	3	25.60	1	25.50	25.60	2	8,680	0.02%
2022/11/02	0	0.00	1	25.50	25.45	-1	8,769	-0.01%
2022/11/01	20	25.00	0	0.00	25.40	20	8,935	0.22%
2022/10/31	3	24.90	5	24.99	24.80	-2	9,188	-0.02%
2022/10/27	0	0.00	1	24.45	24.70	-1	9,960	-0.01%
2022/10/26	36	24.26	33	24.38	24.00	3	10,379	0.03%
2022/10/24	0	0.00	1	24.85	24.80	-1	12,188	-0.01%
2022/10/21	0	0.00	10	24.48	24.30	-10	13,714	-0.07%
2022/10/20	10	25.38	14	25.34	25.25	-4	14,169	-0.03%
2022/10/19	14	25.96	10	25.35	25.40	4	14,212	0.03%
2022/10/17	0	0.00	1	24.75	25.10	-1	14,438	-0.01%
2022/10/14	15	24.37	0	0.00	24.50	15	14,533	0.10%
2022/10/13	0	0.00	31	24.06	23.25	-31	14,662	-0.21%
2022/10/12	1	25.10	1	24.30	25.00	0	14,681	0.00%
2022/10/11	18	26.09	4	26.24	24.95	14	14,958	0.09%
2022/10/07	19	27.43	10	27.48	27.25	9	15,425	0.06%
2022/10/06	16	27.57	4	27.55	27.45	12	15,706	0.08%
2022/10/05	0	0.00	1	27.70	27.70	-1	15,686	-0.01%
2022/10/03	1	24.40	1	24.50	24.50	0	15,983	0.00%
2022/09/29	1	24.20	0	0.00	24.30	1	16,842	0.01%
2022/09/28	0	0.00	1	24.80	23.70	-1	16,909	-0.01%
2022/09/27	1	24.85	0	0.00	25.25	1	17,030	0.01%
2022/09/26	1	25.05	1	25.10	24.85	0	16,990	0.00%
2022/09/23	2	27.40	4	27.05	26.55	-2	16,904	-0.01%
2022/09/22	7	27.25	6	27.63	27.85	1	16,837	0.01%
2022/09/21	1	27.35	5	27.22	27.30	-4	16,793	-0.02%
2022/09/19	1	27.90	4	27.85	27.90	-3	16,700	-0.02%
2022/09/16	4	28.28	0	0.00	28.25	4	16,651	0.02%
2022/09/15	1	29.65	4	29.74	29.05	-3	16,594	-0.02%
2022/09/14	3	28.45	2	29.10	29.30	1	16,490	0.01%
2022/09/13	4	29.20	3	29.00	29.10	1	16,435	0.01%
2022/09/12	30	29.15	1	29.25	29.40	29	16,358	0.18%
2022/09/07	3	28.25	2	27.90	28.00	1	16,220	0.01%
2022/09/06	2	29.63	7	28.89	28.00	-5	16,140	-0.03%
2022/09/05	21	29.95	17	29.14	28.85	4	15,893	0.03%
2022/09/02	13	30.07	11	29.86	29.65	2	15,643	0.01%
2022/09/01	6	29.44	6	29.31	29.60	0	15,342	0.00%
2022/08/31	42	29.11	4	29.40	29.35	38	15,211	0.25%
2022/08/30	8	28.89	13	29.25	29.20	-5	15,094	-0.03%
2022/08/29	3	27.47	1	27.50	27.35	2	14,873	0.01%
2022/08/26	43	29.06	53	29.08	28.85	-10	14,756	-0.07%
2022/08/25	28	29.46	28	29.91	29.80	0	14,518	0.00%
2022/08/24	0	0.00	1	28.55	28.45	-1	14,173	-0.01%
2022/08/23	7	29.01	4	28.66	28.65	3	14,101	0.02%
2022/08/22	3	29.03	1	28.45	29.05	2	13,990	0.01%
2022/08/19	4	29.31	23	29.17	29.05	-19	13,865	-0.14%
2022/08/18	9	29.00	7	28.99	29.45	2	13,710	0.01%
2022/08/17	13	29.39	22	29.56	29.35	-9	13,557	-0.07%
2022/08/16	83	30.76	60	30.20	29.40	23	13,274	0.17%
2022/08/15	18	29.12	58	29.80	30.45	-40	12,048	-0.33%
2022/08/12	3	27.90	0	0.00	27.70	3	11,430	0.03%
2022/08/11	0	0.00	10	27.35	27.20	-10	11,237	-0.09%
2022/08/10	0	0.00	1	27.75	27.70	-1	11,105	-0.01%
2022/08/09	16	27.54	2	27.60	27.75	14	10,992	0.13%
2022/08/08	22	28.00	6	27.38	28.25	16	10,855	0.15%
2022/08/05	62	27.55	11	27.99	28.05	51	10,652	0.48%
2022/08/04	9	27.34	17	27.07	27.10	-8	10,368	-0.08%
2022/08/03	14	27.83	17.1	27.44	27.50	-3.1	10,056	-0.03%
2022/08/02	17	29.65	25	29.58	29.60	-8	9,537	-0.08%
2022/08/01	38	29.73	19	29.66	29.65	19	9,097	0.21%
2022/07/29	47	29.11	87	29.28	29.60	-40	8,462	-0.47%
2022/07/28	52	28.29	33	28.45	28.25	19	7,230	0.26%
2022/07/27	11	25.92	31.9	26.24	26.65	-20.9	5,696	-0.37%
2022/07/26	3.9	24.67	14	24.45	24.25	-10.1	5,235	-0.19%
2022/07/25	10	25.42	21	25.48	25.20	-11	5,361	-0.21%
2022/07/22	1	25.10	1	25.15	24.95	0	5,177	0.00%
2022/07/21	5	24.67	3	25.07	25.20	2	5,091	0.04%
2022/07/20	21	25.51	5	25.39	25.05	16	4,946	0.32%
2022/07/19	10	25.15	0.1	25.09	25.30	9.9	4,765	0.21%
2022/07/18	18	25.44	34	25.62	25.65	-16	4,627	-0.35%
2022/07/15	43.1	24.99	32	24.99	25.00	11	4,218	0.26%
2022/07/14	22	24.10	29.4	24.39	24.75	-7.4	3,118	-0.24%
2022/07/13	17	23.21	8	23.29	22.50	9	2,657	0.34%
2022/07/12	2.4	22.01	10	22.46	22.10	-7.6	2,419	-0.31%
2022/07/11	3	22.83	4	22.86	23.15	-1	2,257	-0.05%
2022/07/08	33	22.82	22	23.04	22.80	11	2,037	0.54%
2022/07/07	3	21.05	7	21.66	21.70	-4	1,291	-0.31%
2022/07/06	2	19.88	1	19.75	19.75	1	1,123	0.09%
2022/07/05	11	20.40	16	20.73	20.35	-5	1,018	-0.49%
2022/06/20	0	0.00	4	18.20	17.85	-4	888	-0.45%
2022/06/09	0	0.00	0.1	19.50	19.45	-0.1	922	-0.01%
2022/06/07	0	0.00	3.2	19.90	19.80	-3.2	938	-0.34%
2022/05/09	3	18.90	0	0.00	18.80	3	1,005	0.30%
2022/05/06	0	0.00	1	19.65	19.75	-1	992	-0.10%
2022/05/05	1	20.85	1	20.65	20.25	0	981	0.00%
2022/05/03	0	0.00	0	20.60	20.60	0	935	0.00%
2022/04/29	3	20.90	2	21.23	20.45	1	899	0.12%
2022/04/28	1	20.20	5	19.85	20.15	-4	674	-0.59%
2022/04/25	1	18.95	0	0.00	18.95	1	604	0.17%
2022/04/07	1	19.20	0	0.00	19.25	1	741	0.13%
2022/03/30	0	0.00	1	20.20	20.10	-1	786	-0.13%
2022/03/29	3	20.10	0	0.00	20.10	3	805	0.37%
2022/03/25	1	20.65	0	0.00	20.70	1	822	0.12%
2022/03/17	0	0.00	0.3	20.00	20.20	-0.3	1,731	-0.02%
2022/03/08	0	0.00	7	20.36	20.25	-7	2,276	-0.31%
2022/03/03	1	21.25	0	0.00	21.05	1	2,775	0.04%
2022/03/02	0	0.00	3	21.27	21.30	-3	2,807	-0.11%
2022/03/01	0	0.00	10	21.05	20.95	-10	2,819	-0.35%
2022/02/24	1	20.80	0	0.00	20.45	1	2,860	0.03%
2022/02/23	0	0.00	20	21.10	21.25	-20	2,919	-0.69%
2022/02/18	2	21.75	11	21.79	21.75	-9	3,199	-0.28%
2022/02/16	0	0.00	0	21.35	21.20	0	3,433	0.00%
2022/02/11	0	0.00	4	21.51	21.60	-4	3,855	-0.10%
2022/01/26	1	21.25	1	21.00	20.75	0	4,436	0.00%
2022/01/24	4	20.40	4	21.05	21.10	0	4,469	0.00%
2022/01/20	0	21.73	0	0.00	21.85	0	4,628	0.00%
2022/01/19	0	0.00	0.1	21.70	21.90	-0.1	4,715	0.00%
2022/01/18	0.1	22.08	2	22.08	22.00	-1.9	4,715	-0.04%
2022/01/17	2	21.88	0	0.00	21.90	2	4,716	0.04%
2022/01/14	4	21.20	0	0.00	21.25	4	4,708	0.08%
2022/01/11	2	22.10	0	0.00	22.10	2	4,661	0.04%
2022/01/06	0	0.00	2	23.40	23.30	-2	4,617	-0.04%
2021/12/28	0	0.00	1	23.90	24.20	-1	4,492	-0.02%
2021/12/24	6	23.93	1	23.85	23.70	5	4,450	0.11%
2021/12/23	16	23.88	11	23.89	23.85	5	4,437	0.11%
2021/12/22	0	0.00	2	23.80	23.80	-2	4,417	-0.05%
2021/12/21	8	23.83	5	23.79	23.95	3	4,399	0.07%
2021/12/20	8	23.95	2	24.35	23.80	6	4,391	0.14%
2021/12/17	4	24.58	2	24.40	24.15	2	4,363	0.05%
2021/12/16	6	25.08	4	25.23	24.90	2	4,319	0.05%
2021/12/15	9	25.12	7	25.42	25.10	2	4,268	0.05%
2021/12/14	53.1	26.03	8.1	26.45	25.00	45	4,187	1.07%
2021/12/13	13.3	25.78	21	25.87	26.30	-7.7	3,695	-0.21%
2021/12/10	6	24.88	4	24.58	24.35	2	3,419	0.06%
2021/12/09	4	24.76	5	24.53	24.05	-1	3,291	-0.03%
2021/12/08	2	24.05	0	0.00	23.85	2	3,110	0.06%
2021/12/07	0	0.00	1	24.00	23.80	-1	3,081	-0.03%
2021/12/06	3	24.35	6	24.10	24.00	-3	3,055	-0.10%
2021/12/03	7	24.11	2	24.38	24.10	5	2,991	0.17%
2021/12/02	2	24.58	12	25.22	24.40	-10	2,940	-0.34%
2021/12/01	10	24.57	12	24.19	24.65	-2	2,810	-0.07%
2021/11/30	9	25.79	7	26.09	24.70	2	2,731	0.07%
2021/11/29	10	23.00	12	24.28	24.60	-2	2,470	-0.08%
2021/11/26	2	22.25	0	0.00	22.65	2	2,288	0.09%
2021/11/25	0	0.00	5	23.25	23.10	-5	2,252	-0.22%
2021/11/24	1	23.55	2	23.43	23.40	-1	2,238	-0.04%
2021/11/23	5	24.39	2	23.60	23.55	3	2,228	0.13%
2021/11/22	8	24.05	5	24.15	24.20	3	2,179	0.14%
2021/11/18	0	0.00	2	23.45	23.50	-2	2,084	-0.10%
2021/11/16	3	24.70	2	25.15	24.30	1	1,805	0.06%
2021/11/15	13	24.28	11	24.70	24.75	2	1,685	0.12%
2021/11/11	0	0.00	0	24.30	23.65	0	1,507	0.00%
2021/11/10	4	24.89	8	24.62	24.30	-4	1,418	-0.28%
2021/11/05	10	22.70	1	22.75	22.80	9	1,002	0.90%
2021/11/04	5	21.70	0	0.00	22.70	5	905	0.55%
2021/11/03	0	0.00	5.1	22.35	21.70	-5.1	786	-0.64%
2021/11/02	0	0.00	19	21.16	20.90	-19	563	-3.37%
2021/11/01	1	20.80	9	21.28	21.20	-8	536	-1.49%
2021/10/29	3	20.82	5	21.00	21.00	-2	525	-0.38%
2021/10/28	9	21.38	6	22.33	21.35	3	509	0.59%
2021/10/27	6	21.18	5	20.68	21.35	1	364	0.27%
2021/10/26	1	19.50	0	0.00	19.45	1	275	0.36%
2021/10/25	2	19.45	0	0.00	19.55	2	275	0.72%
2021/10/15	2	18.75	0	0.00	18.70	2	309	0.65%
2021/10/05	0	0.00	2	19.05	19.00	-2	379	-0.53%
2021/09/29	0	0.00	10	19.27	19.30	-10	389	-2.56%
2021/09/28	10	19.48	0	0.00	19.45	10	400	2.49%
2021/09/14	0.1	19.05	0	0.00	19.05	0.1	418	0.02%
2021/08/09	2	20.10	0	0.00	20.00	2	471	0.42%
2021/07/28	2	19.80	0	0.00	19.95	2	565	0.35%
2021/07/23	0	0.00	100	20.30	20.35	-100	744	-13.43%
2021/07/21	2	20.40	0	0.00	20.05	2	866	0.23%
2021/07/15	0	0.00	33	20.79	21.05	-33	916	-3.60%
2021/07/12	18	20.45	0	0.00	20.50	18	928	1.94%
2021/07/08	2	20.50	0	0.00	20.55	2	975	0.20%
2021/07/06	30	20.80	3	20.75	20.75	27	1,027	2.63%
2021/06/29	3	20.60	2	20.70	20.60	1	1,180	0.08%
2021/06/18	1	20.70	0	0.00	20.65	1	1,229	0.08%
2021/05/20	0	0.00	1	20.05	20.00	-1	1,400	-0.07%
2021/05/18	1	19.85	0	0.00	20.25	1	1,419	0.07%
2021/05/10	1.1	21.95	1	22.20	21.95	0.1	1,359	0.00%
2021/05/07	3	21.82	0	0.00	22.00	3	1,360	0.22%
2021/05/03	3	22.95	0.3	23.15	23.00	2.7	1,293	0.21%
2021/04/29	0.3	25.20	0	0.00	25.35	0.3	1,231	0.02%
2021/04/28	0	0.00	4	25.50	25.70	-4	1,172	-0.34%
2021/04/27	0	0.00	6.3	24.45	24.65	-6.3	1,095	-0.57%
2021/04/21	5	24.50	0	0.00	24.80	5	1,072	0.47%
2021/04/20	1	24.75	0	0.00	24.60	1	1,069	0.09%
2021/04/12	0	0.00	1	24.60	24.90	-1	1,370	-0.07%
2021/04/09	11	25.39	1	25.10	24.95	10	1,371	0.73%
2021/04/08	2	25.40	4	25.33	25.30	-2	1,351	-0.15%
2021/04/07	1	24.80	1	25.00	24.90	0	1,305	0.00%
2021/04/01	5	24.35	0	0.00	24.50	5	1,335	0.37%
2021/03/31	100	24.40	0	0.00	24.35	100	1,394	7.17%
2021/03/25	0	0.00	1	24.10	23.85	-1	1,452	-0.07%
2021/03/19	0	0.00	0.2	24.10	24.20	-0.2	1,538	-0.01%
2021/03/15	0	0.00	1	23.95	23.95	-1	1,694	-0.06%
2021/03/11	3	23.60	0	0.00	23.65	3	2,157	0.14%
2021/03/09	1	23.30	0	0.00	23.35	1	2,464	0.04%
2021/03/05	0	0.00	2	23.90	23.80	-2	2,732	-0.07%
2021/03/04	0	0.00	1	23.80	23.85	-1	2,751	-0.04%
2021/03/03	1	23.05	0	0.00	23.30	1	2,739	0.04%
2021/03/02	0	0.00	1	23.65	23.15	-1	2,745	-0.04%
2021/02/23	1	23.80	2	23.80	23.75	-1	2,900	-0.03%
2021/02/22	3	23.82	0	0.00	23.85	3	2,904	0.10%
2021/02/19	0	0.00	1	23.60	23.80	-1	2,922	-0.03%
2021/02/17	0	0.00	1	22.70	22.80	-1	3,214	-0.03%
2021/02/04	0	0.00	1	22.65	22.60	-1	3,206	-0.03%
2021/02/02	1	23.10	0	0.00	22.80	1	3,215	0.03%
2021/02/01	0	0.00	0.4	22.20	22.20	-0.4	3,207	-0.01%
2021/01/27	2	23.00	0	0.00	22.95	2	3,201	0.06%
2021/01/21	0	0.00	1	22.65	22.30	-1	3,167	-0.03%
2021/01/20	1	22.95	0	0.00	22.20	1	3,155	0.03%
2021/01/18	0	0.00	1	23.15	23.45	-1	3,110	-0.03%
2021/01/15	0	0.00	1	24.40	24.05	-1	3,092	-0.03%
2021/01/13	0	0.00	1	24.50	24.50	-1	3,056	-0.03%
2021/01/11	2	25.20	0	0.00	24.95	2	3,013	0.07%
2021/01/07	5	25.56	1	25.60	25.65	4	2,960	0.14%
2021/01/06	3	25.97	23	25.72	25.75	-20	2,891	-0.69%
2021/01/05	2	25.20	0	0.00	25.05	2	2,684	0.07%
2020/12/31	1	24.40	0	0.00	24.45	1	2,581	0.04%
2020/12/28	3	25.15	4	25.05	25.25	-1	2,518	-0.04%
2020/12/24	1	24.45	0	0.00	24.75	1	2,393	0.04%
2020/12/23	8	24.00	0	0.00	23.85	8	2,355	0.34%
2020/12/22	0	0.00	4	24.53	24.00	-4	2,350	-0.17%
2020/12/21	2	24.00	0	0.00	24.40	2	2,329	0.09%
2020/12/14	2	25.20	2	25.40	25.40	0	2,211	0.00%
2020/12/11	1	25.50	0	0.00	25.20	1	2,198	0.05%
2020/12/10	5	26.11	2	26.50	26.00	3	2,155	0.14%
2020/12/09	2	26.55	0	0.00	26.50	2	2,095	0.10%
2020/12/08	16	26.80	29.8	26.56	26.95	-13.8	2,015	-0.69%
2020/12/07	0	0.00	5.1	25.87	25.85	-5.1	1,726	-0.29%
2020/12/04	35	25.36	38	25.49	25.50	-3	1,540	-0.19%
2020/12/03	7	25.31	4	25.21	25.20	3	1,419	0.21%
2020/12/02	5.1	24.86	7	24.50	25.30	-1.9	1,241	-0.15%
2020/12/01	0	0.00	18	23.18	23.35	-18	994	-1.81%
2020/11/30	0	0.00	1	23.25	23.00	-1	978	-0.10%
2020/11/27	4	22.60	0	0.00	22.75	4	949	0.42%
2020/11/26	1	22.60	0	0.00	22.65	1	937	0.11%
2020/11/25	6	22.70	0	0.00	22.65	6	923	0.65%
2020/11/24	1	23.05	7	22.86	22.90	-6	886	-0.68%
2020/11/20	0	0.00	1	22.45	22.50	-1	778	-0.13%
2020/11/18	0	0.00	1	22.35	22.20	-1	760	-0.13%
2020/11/17	14.2	22.19	0	0.00	22.20	14.2	737	1.93%
2020/11/16	0	0.00	6	21.80	22.80	-6	564	-1.06%
2020/11/11	12	20.60	14	20.74	20.80	-2	435	-0.46%
2020/11/06	1	20.00	0	0.00	19.95	1	408	0.24%
2020/11/05	2	20.05	0	0.00	20.05	2	404	0.49%
2020/11/04	0	0.00	5	20.20	20.25	-5	403	-1.24%
2020/10/22	2	20.93	0	0.00	20.85	2	459	0.44%
2020/10/16	1	21.00	0	0.00	20.90	1	474	0.21%
2020/10/08	0	0.00	11	21.37	21.45	-11	499	-2.20%
2020/10/07	1	21.40	0	0.00	21.45	1	502	0.20%
2020/09/30	1	20.60	0	0.00	20.70	1	534	0.19%
2020/09/22	0	0.00	11	21.43	21.40	-11	632	-1.74%
2020/09/15	0	0.00	1	22.55	22.20	-1	710	-0.14%
2020/09/08	1	22.40	0	0.00	22.50	1	889	0.11%
2020/09/07	22	22.64	1	22.80	22.50	21	890	2.36%
2020/09/04	1	22.25	0	0.00	22.30	1	886	0.11%
2020/09/03	0	0.00	3	22.88	22.55	-3	889	-0.34%
2020/08/28	0	0.00	1	22.25	22.25	-1	906	-0.11%
2020/08/26	1	22.30	0	0.00	22.50	1	898	0.11%
2020/08/25	1	22.15	0	0.00	22.25	1	886	0.11%
2020/08/06	5	22.70	0	0.00	22.45	5	865	0.58%
2020/08/04	1	22.00	0	0.00	21.95	1	871	0.11%
2020/07/31	0	0.00	10	21.20	21.40	-10	871	-1.15%
2020/07/14	5	22.65	3	22.60	22.65	2	1,085	0.18%
2020/07/02	0	0.00	20	22.80	22.70	-20	1,039	-1.92%
2020/06/30	1	22.90	1	22.60	22.30	0	1,028	0.00%
2020/06/22	2	22.65	20	22.71	22.55	-18	1,025	-1.76%
2020/06/18	20	21.60	0	0.00	22.50	20	995	2.01%
2020/06/17	0	0.00	50	22.58	22.05	-50	974	-5.13%
2020/06/16	0	0.00	1	21.00	22.40	-1	918	-0.11%
2020/06/12	10	20.35	0	0.00	20.55	10	913	1.09%
2020/06/11	10	20.80	0	0.00	20.80	10	925	1.08%
2020/06/09	0	0.00	21	21.83	21.60	-21	963	-2.18%
2020/06/05	3	21.32	3	21.25	21.35	0	988	0.00%
2020/06/01	20	20.55	0	0.00	20.40	20	1,032	1.94%
2020/05/28	1	20.70	21	20.68	20.35	-20	1,042	-1.92%
2020/05/26	1	20.15	1	19.95	19.95	0	1,069	0.00%
2020/05/22	10	19.90	0	0.00	19.90	10	1,102	0.91%
2020/05/18	0	0.00	10	20.05	19.90	-10	1,112	-0.90%
2020/05/15	0	0.00	2	20.10	20.10	-2	1,112	-0.18%
2020/05/14	2	20.85	2	20.65	20.40	0	1,114	0.00%
2020/05/13	12	20.84	1	20.70	20.75	11	1,112	0.99%
2020/05/12	1	20.95	0	0.00	20.90	1	1,129	0.09%
2020/05/08	1	21.10	0	0.00	20.75	1	1,129	0.09%
2020/05/05	20	22.20	21	23.56	21.60	-1	1,185	-0.08%
2020/05/04	0	0.00	6	21.42	22.05	-6	1,084	-0.55%
2020/04/30	2	20.05	0	0.00	20.05	2	1,088	0.18%
2020/04/29	2	20.10	0	0.00	20.10	2	1,126	0.18%
2020/04/24	10	19.15	0	0.00	19.25	10	1,174	0.85%
2020/04/23	10	19.40	0	0.00	19.25	10	1,187	0.84%
2020/04/17	0	0.00	28	19.92	19.80	-28	1,236	-2.27%
2020/04/10	0	0.00	10	18.80	18.80	-10	1,489	-0.67%
2020/04/09	0	0.00	43	18.88	18.90	-43	1,525	-2.82%
2020/04/08	0	0.00	152	18.74	19.05	-152	1,695	-8.97%	大賣/鉅額交易
2020/04/07	0	0.00	22	18.22	18.30	-22	1,870	-1.18%
2020/04/06	0	0.00	10	17.56	17.70	-10	2,046	-0.49%
2020/03/31	5	18.20	6	18.65	17.60	-1	2,513	-0.04%
2020/03/30	1	16.60	2	17.40	18.30	-1	2,573	-0.04%
2020/03/27	2	17.03	3	16.62	16.65	-1	2,650	-0.04%
2020/03/26	22	16.39	4	16.39	16.55	18	2,863	0.63%
2020/03/24	4	15.78	3	15.98	16.10	1	3,324	0.03%
2020/03/23	4	15.08	5	15.26	15.20	-1	4,116	-0.02%
2020/03/20	2	14.95	2	15.75	15.70	0	4,131	0.00%
2020/03/19	10	14.96	0	0.00	14.70	10	4,153	0.24%
2020/03/18	1	17.55	4	17.08	16.30	-3	4,149	-0.07%
2020/03/17	217	17.87	30	17.86	17.60	187	4,152	4.50%	大買/鉅額交易
2020/03/16	12	18.98	1	20.45	18.85	11	4,158	0.26%
2020/03/13	61	20.71	0	0.00	20.90	61	4,147	1.47%
2020/03/12	1	23.20	3	22.92	22.85	-2	4,180	-0.05%
2020/03/11	1	23.40	1	23.10	23.10	0	4,158	0.00%
2020/03/10	0	0.00	1	23.15	23.45	-1	4,162	-0.02%
2020/03/09	4	23.93	0	0.00	23.50	4	4,159	0.10%
2020/03/06	10	23.40	0	0.00	23.35	10	4,135	0.24%
2020/02/27	1	24.35	0	0.00	23.75	1	4,102	0.02%
2020/02/26	2	24.08	1	24.15	24.10	1	4,082	0.02%
2020/02/25	1	23.60	1	23.60	23.65	0	4,057	0.00%
2020/02/21	0	0.00	10	23.70	23.70	-10	4,041	-0.25%
2020/02/20	0	0.00	7	23.84	23.85	-7	4,038	-0.17%
2020/02/18	10	23.70	0	0.00	23.55	10	4,041	0.25%
2020/02/13	1	24.05	10	23.94	23.80	-9	4,026	-0.22%
2020/02/11	7	23.91	6	23.74	23.75	1	4,000	0.02%
2020/02/10	10	24.30	1	23.40	23.75	9	3,984	0.23%
2020/02/07	0	0.00	1	23.70	23.50	-1	3,961	-0.03%
2020/02/06	10	24.28	10	23.85	23.95	0	3,951	0.00%
2020/02/04	0	0.00	49	23.33	23.40	-49	3,884	-1.26%
2020/02/03	53	21.68	11	21.45	23.25	42	3,826	1.10%
2020/01/31	0	0.00	8	21.00	21.15	-8	3,779	-0.21%
2020/01/30	2	21.68	11	20.85	20.85	-9	3,758	-0.24%
2020/01/20	0	0.00	1	23.20	23.15	-1	3,726	-0.03%
2020/01/17	0	0.00	1	23.30	23.30	-1	3,722	-0.03%
2020/01/16	3	23.15	1	23.10	23.15	2	3,709	0.05%
2020/01/14	19	23.30	0	0.00	23.40	19	3,688	0.52%
2020/01/13	3	23.25	0	0.00	23.05	3	3,665	0.08%
2020/01/10	2	23.35	0	0.00	23.25	2	3,644	0.05%
2020/01/09	12	23.50	1	23.40	23.10	11	3,636	0.30%
2020/01/08	3	23.48	1	23.70	23.05	2	3,611	0.06%
2020/01/07	8	24.09	1	24.05	24.25	7	3,551	0.20%
2020/01/06	5	26.60	5	26.34	25.55	0	3,417	0.00%
2020/01/03	0	0.00	1	27.90	27.60	-1	3,366	-0.03%
2020/01/02	9	28.63	5	28.19	28.65	4	3,327	0.12%
2019/12/31	12	28.18	6	27.92	28.00	6	3,141	0.19%
2019/12/30	7	28.75	2	28.53	28.30	5	2,951	0.17%
2019/12/27	14	28.74	2	29.05	29.05	12	2,759	0.43%
2019/12/25	3	28.00	0	0.00	27.95	3	2,289	0.13%
2019/12/24	7	28.09	2	28.10	28.05	5	2,197	0.23%
2019/12/23	14	28.10	4.7	28.15	28.20	9.3	2,095	0.44%
2019/12/20	8	27.56	6	27.38	27.55	2	1,878	0.11%
2019/12/19	5	27.90	11.7	27.98	27.70	-6.7	1,677	-0.40%
2019/12/18	88	28.05	103	27.87	27.90	-15	1,398	-1.07%	大賣/
2019/12/13	0	0.00	10	22.65	22.65	-10	541	-1.85%
2019/12/11	0	0.00	41	20.40	20.35	-41	503	-8.14%
2019/12/10	0	0.00	20	20.45	20.50	-20	484	-4.13%
2019/12/09	0	0.00	5	20.30	20.20	-5	464	-1.08%
2019/12/06	0	0.00	11	19.95	19.75	-11	415	-2.65%
2019/12/04	1	19.40	1	19.50	19.50	0	398	0.00%
2019/12/03	2	19.35	0	0.00	19.35	2	389	0.51%
2019/12/02	2	19.05	1	18.95	19.05	1	383	0.26%
2019/11/05	1.1	18.49	3	18.50	18.40	-1.9	405	-0.47%
2019/10/21	3	18.30	0	0.00	18.40	3	571	0.52%
2019/09/06	20	19.45	0	0.00	19.50	20	696	2.87%
2019/08/26	5	18.60	0	0.00	18.60	5	718	0.70%
2019/08/16	10	18.90	0	0.00	18.90	10	808	1.24%
2019/08/13	0	0.00	7	19.20	19.00	-7	834	-0.84%
2019/08/12	0	0.00	8	19.10	18.95	-8	845	-0.95%
2019/08/05	27	19.27	0	0.00	19.25	27	884	3.05%
2019/08/02	2	20.00	0	0.00	19.85	2	890	0.22%
2019/08/01	0.3	20.30	0	0.00	20.30	0.3	900	0.03%
2019/07/29	23	20.94	0	0.00	20.75	23	950	2.42%
2019/07/26	0	0.00	3	21.25	21.15	-3	942	-0.32%
2019/07/18	2	20.30	0	0.00	20.25	2	899	0.22%
2019/07/17	1	20.55	0	0.00	20.50	1	1,006	0.10%
2019/07/12	4	21.05	0	0.00	21.05	4	1,018	0.39%
2019/07/05	5	21.10	0	0.00	21.10	5	1,115	0.45%
2019/07/01	0	0.00	27	20.75	20.70	-27	1,145	-2.36%
2019/06/27	1	20.65	0	0.00	20.70	1	1,200	0.08%
2019/06/06	0	0.00	0.7	20.55	20.70	-0.7	1,426	-0.05%
2019/05/16	2	20.90	0	0.00	20.35	2	1,773	0.11%
2019/05/10	0	0.00	2	21.00	21.05	-2	1,756	-0.11%
2019/05/09	1	21.20	0	0.00	21.10	1	1,747	0.06%
2019/05/08	11	21.46	10	21.50	21.30	1	1,731	0.06%
2019/04/30	0	0.00	1	21.40	21.40	-1	1,694	-0.06%
2019/04/29	1	20.95	0	0.00	20.90	1	1,691	0.06%
2019/04/25	1	21.35	0	0.00	21.35	1	1,722	0.06%
2019/04/24	0	0.00	8	21.80	21.40	-8	1,754	-0.46%
2019/04/23	0	0.00	4	21.95	21.65	-4	1,749	-0.23%
2019/04/22	1	21.35	7	21.56	21.70	-6	1,713	-0.35%
2019/04/19	5	21.05	0	0.00	21.00	5	1,704	0.29%
2019/04/18	0	0.00	1	21.20	20.95	-1	1,708	-0.06%
2019/04/17	0	0.00	4	21.75	21.70	-4	1,707	-0.23%
2019/04/16	0.2	21.40	0	0.00	21.50	0.2	1,776	0.01%
2019/04/11	4	21.01	0	0.00	20.85	4	1,738	0.23%
2019/04/09	4	21.20	0	0.00	21.25	4	1,697	0.24%
2019/04/08	3	21.55	0	0.00	21.50	3	1,675	0.18%
2019/04/03	0	0.00	1	21.65	21.55	-1	1,660	-0.06%
2019/04/02	1	22.05	0	0.00	21.70	1	1,647	0.06%
2019/04/01	4	21.60	1	21.70	21.70	3	1,609	0.19%
2019/03/29	1	21.40	0	0.00	21.50	1	1,587	0.06%
2019/03/28	1	20.90	5	20.90	20.90	-4	1,561	-0.26%
2019/03/22	5	21.75	0	0.00	21.40	5	1,533	0.33%
2019/03/21	2	21.85	1	22.05	21.85	1	1,510	0.07%
2019/03/20	0	0.00	10	21.60	21.50	-10	1,456	-0.69%
2019/03/14	1	21.40	0	0.00	21.35	1	1,437	0.07%
2019/03/11	0	0.00	1	22.20	22.05	-1	1,555	-0.06%
2019/03/08	2	21.85	2	22.00	21.90	0	1,542	0.00%
2019/03/07	9	21.54	2	21.55	21.00	7	1,358	0.52%
2019/03/06	0	0.00	4	21.70	22.10	-4	1,300	-0.31%
2019/03/04	0.1	21.00	0	0.00	21.10	0.1	1,259	0.01%
2019/02/27	0	0.00	1	21.00	21.10	-1	1,261	-0.08%
2019/02/26	0	0.00	2	21.25	21.00	-2	1,262	-0.16%
2019/02/21	0	0.00	1	20.80	20.80	-1	1,253	-0.08%
2019/02/20	0	0.00	0.3	20.80	20.80	-0.3	1,250	-0.02%
2019/02/18	2	20.80	0	0.00	20.65	2	1,231	0.16%
2019/02/15	1	21.25	0	0.00	21.35	1	1,202	0.08%
2019/02/14	1	21.35	0	0.00	21.30	1	1,199	0.08%
2019/01/29	1	20.90	1.9	21.33	21.40	-0.9	1,357	-0.07%
2019/01/28	0	0.00	1	21.25	21.25	-1	1,342	-0.07%
2019/01/17	1	20.80	0	0.00	20.75	1	1,395	0.07%
2019/01/14	2	21.45	3	21.12	21.10	-1	1,281	-0.08%
2019/01/08	0	0.00	1	21.25	20.85	-1	1,145	-0.09%
2018/12/18	1	18.95	0	0.00	18.95	1	1,117	0.09%
2018/12/06	2	20.35	0	0.00	20.00	2	1,102	0.18%
2018/12/05	0	0.00	10	21.03	21.10	-10	1,050	-0.95%
2018/12/03	5	20.85	0.3	20.10	20.10	4.7	1,016	0.47%
2018/11/21	0	0.00	3	19.90	19.70	-3	1,299	-0.23%
2018/11/20	3	19.95	1	19.85	19.85	2	1,342	0.15%
2018/11/12	0.1	18.90	0	0.00	18.90	0.1	1,462	0.01%
2018/11/09	0	0.00	3	19.90	20.25	-3	1,444	-0.21%
2018/11/08	3.4	20.35	0	0.00	20.05	3.4	1,467	0.23%
2018/11/06	3	18.90	3	18.90	19.45	0	1,447	0.00%
2018/10/26	5	15.85	0	0.00	16.15	5	1,463	0.34%
2018/10/25	5	16.90	90	17.08	16.95	-85	1,464	-5.81%
2018/10/12	5	18.00	0	0.00	18.30	5	1,553	0.32%
2018/10/11	5.5	19.24	0	0.00	18.70	5.5	1,537	0.36%
2018/10/08	0	0.00	56	20.20	20.95	-56	1,539	-3.64%
2018/10/05	56	19.93	0	0.00	19.90	56	1,575	3.56%
2018/10/03	1	21.10	0	0.00	20.70	1	1,573	0.06%
2018/10/01	1	21.20	0	0.00	21.25	1	1,578	0.06%
2018/09/20	0.1	21.20	0	0.00	21.05	0.1	2,012	0.00%
2018/09/18	0	0.00	1	21.35	21.25	-1	2,040	-0.05%
2018/09/17	0.1	21.50	0	0.00	21.45	0.1	2,093	0.00%
2018/09/12	41	21.85	0	0.00	21.30	41	2,130	1.92%
2018/09/10	11	21.37	1	21.45	21.85	10	2,236	0.45%
2018/08/28	3	22.40	3	22.25	22.05	0	2,504	0.00%
2018/08/22	0	0.00	2	22.50	22.45	-2	2,530	-0.08%
2018/08/21	23	22.20	5	22.05	22.30	18	2,507	0.72%
2018/08/20	0	0.00	175	22.51	22.40	-175	2,490	-7.03%	大賣/鉅額交易
2018/08/17	0	0.00	98	22.25	22.30	-98	2,444	-4.01%
2018/08/16	0	0.00	7	22.20	22.10	-7	2,450	-0.29%
2018/08/15	0	0.00	160	22.03	22.15	-160	2,410	-6.64%	大賣/鉅額交易
2018/08/13	1	21.00	0	0.00	21.05	1	2,346	0.04%
2018/08/10	2	21.78	0	0.00	21.55	2	2,328	0.09%
2018/08/08	0	0.00	2	21.65	21.75	-2	2,318	-0.09%
2018/08/07	0	0.00	1	21.80	21.65	-1	2,327	-0.04%
2018/08/06	1	21.80	0	0.00	21.85	1	2,331	0.04%
2018/08/03	0	0.00	10	21.65	21.75	-10	2,312	-0.43%
2018/08/02	0	0.00	2	21.35	21.50	-2	2,306	-0.09%
2018/08/01	0	0.00	38	21.49	21.50	-38	2,375	-1.60%
2018/07/31	28	21.20	0	0.00	20.95	28	2,383	1.17%
2018/07/27	0	0.00	2	21.50	21.40	-2	2,366	-0.08%
2018/07/26	0	0.00	35	21.28	21.40	-35	2,336	-1.50%
2018/07/25	16	21.05	0	0.00	21.00	16	2,313	0.69%
2018/07/23	0	0.00	48	20.60	20.65	-48	2,290	-2.10%
2018/07/20	2	20.35	0	0.00	20.30	2	2,283	0.09%
2018/07/19	1	20.40	0	0.00	20.30	1	2,291	0.04%
2018/07/18	1	20.35	0	0.00	20.40	1	2,323	0.04%
2018/07/16	15	20.15	0	0.00	20.15	15	2,325	0.64%
2018/07/13	3	20.10	0	0.00	20.10	3	2,339	0.13%
2018/07/12	20	21.00	0	0.00	21.05	20	2,343	0.85%
2018/07/11	100	20.65	0	0.00	20.55	100	2,336	4.28%
2018/07/10	110	20.87	1	21.10	20.80	109	2,367	4.60%	大買/鉅額交易
2018/07/09	57	21.09	0	0.00	21.15	57	2,427	2.35%
2018/07/06	51	20.90	0	0.00	21.00	51	2,443	2.09%
2018/07/04	10	22.10	0	0.00	21.95	10	2,451	0.41%
2018/06/27	0	0.00	3	21.85	21.80	-3	2,513	-0.12%
2018/06/26	1	21.95	0	0.00	21.80	1	2,532	0.04%
2018/06/22	31	22.56	10	22.58	22.70	21	2,537	0.83%
2018/06/21	0	0.00	11	22.65	22.60	-11	2,331	-0.47%
2018/06/12	0	0.00	46	21.71	21.70	-46	2,433	-1.89%
2018/06/08	60	21.70	0	0.00	21.70	60	2,431	2.47%
2018/06/07	31	21.90	25	21.91	21.90	6	2,424	0.25%
2018/06/06	2	22.90	271	22.82	22.55	-269	2,333	-11.53%	大賣/鉅額交易
2018/06/05	0	0.00	109	22.39	22.50	-109	2,088	-5.22%	大賣/鉅額交易
2018/06/04	1	22.20	55	22.26	21.90	-54	2,089	-2.58%
2018/06/01	0	0.00	7	21.93	22.00	-7	2,044	-0.34%
2018/05/30	10	21.84	25	21.82	21.75	-15	1,997	-0.75%
2018/05/28	0	0.00	6	21.56	21.55	-6	1,915	-0.31%
2018/05/25	10	21.30	0	0.00	21.30	10	1,914	0.52%
2018/05/24	21	21.65	0	0.00	21.60	21	1,911	1.10%
2018/05/21	5	20.95	0	0.00	20.95	5	1,895	0.26%
2018/05/15	2	20.95	0	0.00	20.90	2	1,904	0.11%
2018/05/14	6	21.18	0	0.00	21.10	6	1,995	0.30%
2018/05/11	11	21.42	0	0.00	21.35	11	2,012	0.55%
2018/05/10	1	21.80	8	22.05	21.80	-7	2,006	-0.35%
2018/05/09	0	0.00	10	21.90	21.90	-10	2,004	-0.50%
2018/05/08	0	0.00	16	21.65	21.75	-16	1,927	-0.83%
2018/05/02	1	21.20	0	0.00	21.25	1	1,921	0.05%
2018/04/25	30	20.95	0	0.00	21.15	30	2,065	1.45%
2018/04/24	15	21.10	0	0.00	20.90	15	2,109	0.71%
2018/04/23	0	0.00	25	21.60	21.50	-25	2,092	-1.19%
2018/04/20	0	0.00	5	21.90	21.85	-5	2,087	-0.24%
2018/04/16	10	22.43	6	22.20	22.00	4	2,086	0.19%
2018/04/13	17	22.05	23	22.10	22.10	-6	2,076	-0.29%
2018/04/11	0	0.00	12	21.85	21.85	-12	2,082	-0.58%
2018/04/10	15	21.70	2	21.85	21.85	13	2,171	0.60%
2018/03/31	0	0.00	5	21.95	21.80	-5	2,292	-0.22%
2018/03/29	0	0.00	11	21.65	21.60	-11	2,290	-0.48%
2018/03/28	0	0.00	12	21.55	21.60	-12	2,299	-0.52%
2018/03/27	10	21.75	0	0.00	21.55	10	2,322	0.43%
2018/03/26	0	0.00	1	22.00	21.65	-1	2,474	-0.04%
2018/03/23	3	21.43	0	0.00	21.55	3	2,411	0.12%
2018/03/22	6	21.76	3	21.73	21.80	3	2,343	0.13%
2018/03/21	0	0.00	1	21.25	21.25	-1	2,243	-0.04%
2018/03/19	5	21.15	0	0.00	21.10	5	2,327	0.21%
2018/03/16	5	21.20	0	0.00	21.25	5	2,370	0.21%
2018/03/14	5	21.10	0	0.00	21.25	5	2,641	0.19%
2018/03/13	5	20.90	0	0.00	21.05	5	2,738	0.18%
2018/03/12	5	21.00	0	0.00	20.80	5	2,834	0.18%
2018/03/08	0	0.00	13	20.60	20.60	-13	3,476	-0.37%
2018/03/07	0	0.00	2	20.30	20.25	-2	4,283	-0.05%
2018/03/06	0	0.00	1	20.20	20.25	-1	4,453	-0.02%
2018/03/02	15	20.20	1	20.20	20.25	14	4,548	0.31%
2018/03/01	200	20.18	0	0.00	20.40	200	4,657	4.29%	大買/鉅額交易
2018/02/26	13	20.21	0	0.00	20.30	13	4,773	0.27%
2018/02/23	20	20.18	0	0.00	20.15	20	4,926	0.41%
2018/02/21	0	0.00	70	19.40	20.20	-70	5,012	-1.40%
2018/02/12	5	19.05	0	0.00	19.10	5	4,988	0.10%
2018/02/09	0	0.00	8	19.01	19.05	-8	5,006	-0.16%
2018/02/07	1	19.40	0	0.00	19.35	1	5,062	0.02%
2018/02/06	234	18.87	1	19.35	18.75	233	5,149	4.52%	大買/鉅額交易
2018/02/05	2	20.55	0	0.00	20.55	2	5,268	0.04%
2018/01/31	2	20.95	0	0.00	20.95	2	6,126	0.03%
2018/01/30	3	21.08	0	0.00	21.05	3	6,141	0.05%
2018/01/25	28	21.32	3	21.30	21.10	25	6,342	0.39%
2018/01/24	2	21.35	0	0.00	21.35	2	6,422	0.03%
2018/01/23	1	21.50	0	0.00	21.40	1	6,422	0.02%
2018/01/22	16	21.64	0	0.00	21.60	16	6,421	0.25%
2018/01/19	3	22.23	13	22.15	21.80	-10	6,423	-0.16%
2018/01/17	10	21.60	0	0.00	21.55	10	6,317	0.16%
2018/01/16	1	21.55	0	0.00	21.55	1	6,325	0.02%
2018/01/15	1	21.60	0	0.00	21.60	1	6,347	0.02%
2018/01/12	1	21.80	0	0.00	21.75	1	6,363	0.02%
2018/01/09	0	0.00	2	21.55	21.55	-2	6,639	-0.03%
2018/01/05	1	22.35	12	22.30	22.15	-11	6,600	-0.17%
2018/01/04	0	0.00	8	22.30	22.25	-8	6,572	-0.12%
2018/01/03	5	22.10	4	22.01	21.95	1	6,478	0.02%
2018/01/02	5	21.70	0	0.00	21.65	5	6,402	0.08%